加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲1.10
  • 漲幅
    +2.80%
  • 成交量
    2,532張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.001240.2040.45-122,533-0.47%
2024/05/14338.6500.0038.6032,4380.12%
2024/05/09540.55541.2039.2002,3690.00%
2024/05/08740.73240.8040.0552,3160.22%
2024/05/0700.00440.8040.25-42,240-0.18%
2024/05/0600.00440.0040.25-42,159-0.19%
2024/05/0300.00239.3539.35-22,114-0.09%
2024/05/02239.25238.1039.2502,0560.00%
2024/04/30738.35839.4937.60-11,975-0.05%
2024/04/29236.7522036.0236.75-2181,777-12.26% 大賣/鉅額交易
2024/04/2600.00533.4533.45-51,684-0.30%
2024/04/24530.8000.0030.5051,6210.31%
2024/04/2300.00130.4530.35-11,609-0.06%
2024/04/22432.1000.0030.8041,5900.25%
2024/04/1914631.7600.0031.601461,5529.41% 大買/鉅額交易
2024/04/1800.0019037.7934.95-1901,463-12.98% 大賣/鉅額交易
2024/04/17138.00340.2838.60-21,372-0.15%
2024/04/162838.19937.5237.30191,2291.54%
2024/04/15833.791134.5735.65-31,003-0.30%
2024/04/1200.00731.7032.45-7913-0.77%
2024/04/10133.0000.0033.8018910.11%
2024/04/08732.6000.0034.8578660.81%
2024/04/03230.831630.7531.70-14841-1.66%
2024/04/021631.101630.9031.1008320.00%
2024/04/011630.500.130.6030.5015.98231.93%
2024/03/290.127.60127.4029.50-0.9807-0.11%
2024/03/281529.9100.0029.50157711.94%
2024/03/27132.705.830.4032.75-4.8734-0.65%
2024/03/261.829.8000.0029.801.86360.28%
2024/03/21521.4700.0022.4554521.11%
2024/03/2025120.75220.7320.7524931179.83% 大買/鉅額交易
2024/03/0600.00115.1515.05-170-1.41%
2024/02/1500.00414.5414.50-467-5.95%
2024/01/23114.1500.0014.101651.52%
2023/11/27214.55114.6014.451482.07%
2023/06/2700.00115.4515.35-1392-0.25%
2023/06/26115.3500.0015.4513960.25%
2023/06/16114.9000.0014.9513930.25%
2023/05/2600.00215.3015.30-2406-0.49%
2023/05/2500.00215.3515.30-2405-0.49%
2023/05/18214.9000.0014.9524070.49%
2023/05/08215.3300.0015.2523770.53%
2023/04/19116.5000.0016.1013180.31%
2023/03/29516.00516.0515.9502920.00%
2023/03/2800.00215.7015.95-2290-0.69%
2023/03/27015.5000.0015.4003040.00%
2023/03/23215.33114.7015.2513050.33%
2023/03/17014.9500.0014.3003190.00%
2023/01/05114.6000.0014.6512870.35%
2023/01/0300.00115.1515.10-1278-0.36%
2022/12/26115.8500.0015.6012330.43%
2022/12/2200.00514.9414.90-5206-2.42%
2022/12/19615.98115.7015.6051992.50%
2022/12/0900.00114.8014.60-1126-0.79%
2022/11/1800.001013.8513.85-10140-7.12%
2022/11/1700.00213.6514.00-2142-1.40%
2022/11/11213.2500.0013.2021551.28%
2022/09/23115.0000.0014.4513480.29%
2022/09/061015.40115.1014.9095271.71%
2022/09/05115.5000.0015.4515540.18%
2022/08/2200.00315.5515.60-3782-0.38%
2022/08/19215.3800.0015.3027920.25%
2022/08/16115.5500.0015.1018040.12%
2022/07/0700.00114.0014.15-11,475-0.07%
2022/07/0600.00113.8013.70-11,469-0.07%
2022/07/05114.25114.0514.2001,4690.00%
2022/07/04113.7500.0013.4511,4540.07%
2022/06/3000.007116.8016.40-711,410-5.03%
2022/06/29117.0000.0016.8511,4030.07%
2022/06/27116.6000.0016.8511,3940.07%
2022/06/2100.003017.3017.30-301,359-2.21%
2022/06/16117.9000.0017.3011,3280.08%
2022/06/0900.00517.3117.35-51,217-0.41%
2022/06/0800.00318.1517.60-31,207-0.25%
2022/06/075017.99717.2117.45431,1693.68%
2022/06/065318.25717.8018.40461,1134.13%
2022/06/0200.00117.0517.05-11,045-0.10%
2022/06/0100.00115.5015.50-11,013-0.10%
2022/05/3100.00115.6015.50-11,007-0.10%
2022/05/2700.00115.5515.45-1991-0.10%
2022/05/23114.6500.0014.6019530.10%
2022/05/19514.60114.8514.8549390.43%
2022/05/1300.00314.5514.50-3900-0.33%
2022/05/12515.611215.3014.95-7884-0.79%
2022/05/111014.65515.3415.6558360.60%
2022/05/1000.00114.0014.25-1807-0.12%
2022/05/0900.00214.0013.75-2793-0.25%
2022/05/06114.3500.0014.7017730.13%
2022/05/0400.00614.7814.70-6745-0.80%
2022/05/03314.80714.6714.50-4728-0.55%
2022/04/29415.8000.0015.4546990.57%
2022/04/281616.28116.6516.50156602.27%
2022/04/261019.232.120.2119.207.95831.35%
2022/04/250.118.45318.4518.45-2.9414-0.70%
2022/04/22816.8100.0016.8083762.12%
2022/04/2100.00116.0016.00-1314-0.32%
2022/04/2000.00114.3514.55-1276-0.36%
2022/04/19114.8500.0014.6012690.37%
2022/04/18115.151014.8015.70-9252-3.57%
2022/04/1500.00114.3014.30-1212-0.47%
2022/04/0600.00114.4514.35-1223-0.45%
2022/04/01114.3500.0014.3512230.45%
2022/03/30114.5000.0014.1512240.45%
2022/03/28014.400.214.1514.50-0.2247-0.09%
2022/03/25013.9000.0013.8502860.00%
2022/03/0800.00012.5012.2005370.00%
2022/03/0700.00012.9012.6505410.00%
2022/02/090.112.9500.0014.000.15880.02%
2022/01/13013.2000.0013.2005890.00%
2022/01/110.113.6500.0013.650.15800.01%
2021/12/2900.00215.0015.10-2541-0.37%
2021/12/211016.504.115.3115.7065011.19%
2021/12/2000.00215.2015.20-2453-0.44%
2021/12/16414.05113.9014.0534250.70%
2021/12/15013.7000.0013.6004230.00%
2021/12/14113.6000.0013.5514220.24%
2021/12/10114.5500.0014.3014010.25%
2021/12/0900.00314.9014.40-3391-0.77%
2021/12/08114.79114.0014.9503790.00%
2021/12/07414.6100.0014.4543541.13%
2021/12/06116.0000.0016.0012980.34%
2021/12/030.114.5400.0014.600.12390.03%
2021/12/0200.00113.2013.30-1213-0.47%
2021/12/01112.6500.0012.6511980.50%
2021/11/30212.4000.0012.6022020.99%
2021/10/0100.00811.2011.00-8319-2.51%
2021/09/1300.00112.3512.25-1311-0.32%
2021/08/23911.3000.0011.0592154.18%
2021/07/1300.00110.9010.80-1453-0.22%
2021/06/0400.00211.1511.80-2408-0.49%
2021/05/2100.00111.5011.55-1363-0.28%
2021/05/20112.2500.0012.1513600.28%
2021/05/17211.00110.5010.5012530.39%
2021/05/14112.5500.0011.2512410.41%
2021/05/1300.00111.9511.95-1205-0.49%
2021/05/12110.8000.0010.9011800.56%
2021/05/0400.00110.6010.30-1150-0.66%
2021/05/0300.001510.8010.80-15149-10.06%
2021/04/291510.5500.0010.551514310.47%
2021/03/30110.3500.0010.2511120.89%
2021/03/1900.00010.3010.3001210.00%
2021/02/2400.00010.6510.8501340.00%
2021/02/2300.00510.8010.90-5133-3.75%
2021/02/22511.2000.0011.2051244.02%
2021/02/0300.00159.859.84-15121-12.38%
2020/10/2900.00111.8012.00-1277-0.36%
2020/10/2600.00211.9011.90-2301-0.66%
2020/10/2300.00212.3512.35-2317-0.63%
2020/10/22313.4800.0012.9533220.93%
2020/10/21212.9000.0012.9023000.67%
2020/10/2000.00210.8011.75-2293-0.68%
2020/10/15210.6000.0010.6023440.58%
2020/09/3000.00110.7510.80-1635-0.16%
2020/09/2900.00111.0010.80-1659-0.15%
2020/09/0700.00112.5012.10-1916-0.11%
2020/09/0300.00412.6512.70-4916-0.44%
2020/08/28412.5000.0012.5549130.44%
2020/08/1900.00513.4013.15-5913-0.55%
2020/08/1800.001013.4513.45-10917-1.09%
2020/08/11114.1000.0013.9519240.11%
2020/08/0600.00215.0014.80-2916-0.22%
2020/08/0500.002015.2815.20-20915-2.18%
2020/08/0400.00315.1715.05-3913-0.33%
2020/07/292215.1300.0015.45229392.34%
2020/07/2700.00215.2014.65-2913-0.22%
2020/07/24216.1500.0016.0029030.22%
2020/07/23816.9600.0016.7088950.89%
2020/07/1700.00215.4015.40-2827-0.24%
2020/07/16117.00317.2517.05-2807-0.25%
2020/07/1500.003016.5016.90-30792-3.79%
2020/07/14317.3700.0017.1037670.39%
2020/07/133320.031020.4519.00237403.11%
2020/07/101219.4900.0019.50126781.77%
2020/07/09117.7500.0017.7515910.17%
2020/07/08513.601816.1516.15-13572-2.27%
2020/07/0200.00215.3015.00-2533-0.38%
2020/07/01215.3500.0015.3025200.38%
2020/06/30216.1000.0015.7525130.39%
2020/06/2900.00415.0315.10-4499-0.80%
2020/06/24313.6000.0013.7534880.61%
2020/06/23115.3500.0015.0014780.21%
2020/06/22116.60815.4616.35-7457-1.53%
2020/06/192815.734215.9916.05-14419-3.34%
2020/06/17213.3000.0013.3023140.64%
2020/06/164011.9400.0012.104029713.44%
2020/05/1500.00410.3010.50-4261-1.53%
2020/04/0909.3500.009.2002500.00%
2020/03/2719.5000.009.3512620.38%
2020/03/1739.9000.009.7132481.21%
2020/03/1309.5200.009.5102380.00%
2020/02/24011.6000.0011.5502120.00%
2020/02/0600.00811.3011.35-8181-4.41%
2020/01/16811.40811.1511.4001540.00%
2020/01/15811.55811.5511.5501510.00%
2020/01/14111.9000.0011.9011400.71%
2020/01/13111.7000.0011.7011300.76%
2020/01/10111.3000.0011.3011220.82%
2020/01/09211.0000.0011.4021171.70%
2020/01/08110.5000.0010.6511010.98%
2020/01/07110.7000.0010.6511000.99%
2020/01/06110.6500.0010.601961.04%
2019/12/1700.0029.309.45-261-3.23%
2019/09/1700.0028.738.75-292-2.15%
2019/07/2300.0018.788.69-157-1.75%
2019/07/1800.0068.818.80-659-10.09%
2019/07/0300.0018.908.95-163-1.58%
2019/05/2200.00128.938.89-12105-11.34%
2019/05/1500.0039.159.02-3112-2.67%
2019/05/13258.8400.008.862511022.58%
2019/04/03011.3000.0011.350970.00%
2019/03/15012.1000.0012.0001080.00%
2019/02/1500.00111.1511.15-1154-0.65%
2019/01/21010.5500.0010.4501570.00%
2018/12/05111.1500.0011.0513030.33%
2018/09/0700.00212.0511.70-2773-0.26%
2018/09/06312.4000.0011.9537650.39%
2018/09/0500.00113.5012.20-1685-0.15%
2018/09/0400.00213.5013.45-2642-0.31%
2018/08/31113.2000.0013.2016370.16%
2018/08/22215.03115.8514.2515470.18%
2018/08/2100.00215.6515.45-2483-0.41%
2018/08/20214.5000.0015.6524380.46%
2018/08/1400.000.613.5513.65-0.6321-0.20%
2018/08/1000.00114.0013.10-1305-0.33%
2018/06/1400.00112.7512.50-1171-0.58%
2018/04/2300.00312.9512.95-3234-1.28%
2018/04/19412.8800.0012.9042381.68%
2018/04/02013.2500.0013.3002020.00%
2018/03/31013.3000.0013.3002010.00%
2018/03/22014.6500.0013.5001670.01%
2018/03/190.113.7500.0013.900.11600.03%
2018/02/0500.00112.5012.45-1156-0.64%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音