台股 » 個股 » 福格創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福格創新

(4712)
  • 股價
    2.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
福格創新 (4712)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/30103.1500.003.15101646.08%
2024/01/04104.00103.953.9901550.00%
2024/01/0364.0054.354.2611490.67%
2023/12/2853.6800.003.8951224.09%
2023/12/2753.4353.493.6001170.00%
2023/12/1952.6500.002.655905.50%
2023/12/1200.0022.652.71-289-2.23%
2023/12/0600.0062.642.65-693-6.45%
2023/11/2922.8700.002.832852.35%
2023/11/2763.1600.003.166797.55%
2023/11/22202.6200.002.48209221.57%
2023/11/1522.9200.002.962952.10%
2023/10/31103.5000.003.50108411.80%
2023/08/2514.6700.004.671372.70%
2023/08/1500.0013.423.43-119-5.02%
2023/06/13303.9500.003.953016184.24%
2023/05/2900.0024.644.64-215-13.17%
2023/05/1123.8600.004.1021413.73%
2023/03/30204.6000.004.602014138.57%
2023/03/0600.0014.724.72-114-6.67%
2023/03/0214.8500.004.851146.77%
2023/02/20204.9900.004.852016121.34%
2022/12/1500.0014.974.97-123-4.28%
2022/11/2100.0014.914.80-126-3.81%
2022/11/1600.0014.994.99-125-3.96%
2022/10/0614.1700.004.151234.21%
2022/10/0514.2000.004.201234.22%
2022/09/0800.0035.515.20-323-12.75%
2022/09/0725.7400.005.722238.59%
2022/09/0515.90106.006.15-922-39.82%
2022/08/3114.5700.004.901137.60%
2022/08/3014.2300.004.501118.60%
2022/08/2414.1900.004.281109.15%
2022/07/2105.4000.005.000180.01%
2022/05/10105.5900.005.58101079.27%
2022/04/22106.2200.006.34101118.93%
2022/03/0800.0006.586.3501760.00%
2022/03/0700.0006.536.6801760.00%
2022/02/1867.3500.007.5061683.57%
2021/08/1200.0036.046.04-3116-2.57%
2021/05/1406.6600.006.690640.00%
2021/04/1536.6200.007.203505.92%
2021/02/2600.0005.515.930380.00%
2020/03/3007.4700.007.400880.00%
2020/03/2507.7100.007.710910.00%
2020/03/2407.5000.007.520910.00%
2020/03/1108.8800.008.800930.01%
2019/04/10014.9000.0014.800740.00%
2018/10/1700.00018.1018.1002550.00%
2018/08/2300.002418.0818.00-24229-10.47%
2018/08/21218.3500.0018.6022490.80%
2018/08/17217.6000.0018.8022860.70%
2018/08/15217.7300.0018.2023210.62%
2018/08/14417.8500.0018.3043371.18%
2018/08/13417.8600.0018.4543511.14%
2018/08/10218.0500.0017.9523740.53%
2018/08/09817.9500.0018.0583802.10%
2018/07/1200.00716.0016.45-7345-2.03%
2018/05/3100.008.216.9417.10-8.2309-2.64%
2018/05/3000.00217.2517.00-2303-0.66%
2018/05/2900.00117.0017.00-1291-0.34%
2018/05/2800.00416.9416.80-4283-1.41%
2018/05/2400.00616.4516.35-6253-2.36%
2018/05/2300.00615.2316.30-6247-2.42%
2018/05/2200.00415.1015.10-4213-1.88%
2018/05/2100.00814.5614.60-8197-4.05%
2018/05/18814.8500.0014.8581864.29%
2018/04/2500.001112.6012.60-11231-4.74%
2018/04/2400.00612.7612.70-6237-2.53%
2018/04/2300.001212.7413.00-12236-5.08%
2018/04/19012.9000.0012.9502390.00%
2018/04/17012.9000.0012.8002460.00%
2018/04/13012.8000.0012.9002580.00%
2018/04/11012.9000.0013.0002720.00%
2018/04/10012.7000.0012.8502950.00%
2018/03/09012.7000.0012.7003000.00%
2018/01/1700.00612.0012.15-6219-2.74%
2018/01/150.112.3500.0012.350.12230.04%
福格創新 相關文章
福格創新 相關影音