加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.95
  • 漲幅
    +5.29%
  • 成交量
    3,619張
  • 產業
    上櫃 化工類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02618.561118.9318.90-51,797-0.28%
2024/04/30217.80118.0517.9511,7380.06%
2024/04/29118.351218.0517.85-111,711-0.64%
2024/04/26918.822119.0518.50-121,651-0.73%
2024/04/251119.54620.1318.3551,5290.33%
2024/04/24219.45319.4019.45-11,207-0.08%
2024/04/231217.2500.0017.70121,1351.06%
2024/04/2200.00916.0016.10-91,062-0.85%
2024/04/1900.002316.0516.20-231,045-2.20%
2024/04/1800.00116.8516.65-11,020-0.10%
2024/04/16116.70116.5016.4009660.00%
2024/04/1500.00117.4017.45-1880-0.11%
2024/04/12016.3500.0015.9007880.00%
2024/04/111317.3615.417.0016.30-2.4776-0.31%
2024/04/09316.3000.0016.7536790.44%
2024/04/08116.752.716.7616.80-1.7531-0.32%
2024/04/0300.00514.8415.30-5365-1.37%
2024/04/0200.00113.9513.95-1284-0.35%
2024/03/2700.00113.1513.35-1268-0.37%
2024/03/0600.00113.9513.70-1235-0.43%
2024/03/05113.6500.0013.4512140.47%
2024/02/2711713.6511713.4213.3501920.00% 大買/大賣/
2024/02/21313.05213.0513.0511610.62%
2024/02/022012.8300.0013.052013414.92%
2024/02/011212.8000.0012.80121299.26%
2024/01/29112.9000.0012.9011250.80%
2024/01/22412.7100.0012.7041203.33%
2024/01/17312.9000.0012.5031212.47%
2024/01/12713.1400.0012.9071165.99%
2024/01/1000.00413.3013.05-4105-3.78%
2024/01/0800.00513.0013.05-593-5.36%
2024/01/05112.8500.0012.851881.12%
2023/12/27212.8000.0012.802772.57%
2023/11/3000.00212.8512.90-271-2.80%
2023/11/29212.8500.0012.852732.72%
2023/11/02912.7700.0012.8097911.38%
2023/10/19212.4000.0012.502862.31%
2023/10/05212.4500.0012.4521351.48%
2023/10/021112.5500.0012.50111686.54%
2023/08/1100.00312.9513.10-3209-1.43%
2023/07/27113.4500.0013.4512130.47%
2023/06/30213.1000.0013.1022350.85%
2023/06/191013.0500.0013.00102444.10%
2023/06/14212.8500.0012.9022380.84%
2023/06/02212.8000.0012.8022380.84%
2023/05/2600.00112.9012.90-1244-0.41%
2023/05/2500.00512.8512.85-5249-2.00%
2023/05/16212.7500.0012.6522640.76%
2023/05/154112.70412.7012.703726413.97%
2023/05/1200.00212.6012.60-2263-0.76%
2023/05/0300.00212.8012.70-2256-0.78%
2023/04/28112.8000.0012.7512540.39%
2023/04/2700.00412.7812.90-4246-1.63%
2023/04/2500.00512.3812.25-5218-2.29%
2023/04/20212.50212.6012.5002160.00%
2023/04/190.713.0000.0012.550.72070.34%
2023/04/18212.8800.0013.0021781.12%
2023/04/0700.00212.6512.55-2190-1.05%
2023/03/3100.00612.7212.80-6184-3.25%
2023/03/3000.00212.5512.70-2184-1.09%
2023/03/27012.6000.0012.4501760.00%
2023/02/24112.5500.0012.5011710.58%
2023/02/22112.50112.5512.7001620.00%
2023/02/20412.2800.0012.2541502.67%
2023/02/02412.3300.0012.3541482.69%
2023/02/01412.3000.0012.2541502.66%
2023/01/3000.00812.2812.30-8150-5.33%
2023/01/12212.1500.0012.2021561.28%
2023/01/05312.2500.0012.2531511.99%
2022/12/2800.00412.7012.70-4121-3.29%
2022/12/2100.00212.7012.65-2128-1.56%
2022/12/01212.6500.0012.6021651.21%
2022/11/29212.3500.0012.3521631.22%
2022/11/28412.3000.0012.3541622.46%
2022/11/251012.4400.0012.45101636.11%
2022/11/1400.00212.8512.85-2190-1.05%
2022/11/11212.5500.0012.5521881.06%
2022/09/28112.3000.0012.9511990.50%
2022/09/20813.6500.0013.4581964.07%
2022/07/0700.00114.3514.40-1519-0.19%
2022/07/0100.00214.5514.30-2598-0.33%
2022/05/24115.5000.0015.2511,0720.09%
2022/05/17115.0000.0014.8011,0590.09%
2022/05/09115.35115.1515.1501,0680.00%
2022/05/03316.1300.0016.0031,0030.30%
2022/04/26217.70216.9816.4009390.00%
2022/04/2500.00116.5017.10-1836-0.12%
2022/04/22216.55216.5516.5508070.00%
2022/04/20116.5000.0016.6017980.13%
2022/04/15516.44416.8416.7017870.13%
2022/04/1400.00216.2016.35-2773-0.26%
2022/04/13316.1300.0016.1037700.39%
2022/04/12115.6000.0015.7517870.13%
2022/04/11216.2000.0015.9028020.25%
2022/04/07216.70116.9016.6517780.13%
2022/04/06316.93117.1016.8027500.27%
2022/04/0100.00116.7516.90-1731-0.14%
2022/03/31116.95217.1017.00-1709-0.14%
2022/03/30916.401216.7517.15-3642-0.47%
2022/03/291616.65917.0216.2575551.26%
2022/03/2400.001014.5614.55-10300-3.33%
2022/03/17414.1000.0014.1543111.28%
2022/03/0800.00014.1013.9003110.00%
2022/03/07214.00014.9014.0023100.64%
2022/03/0200.00114.5514.50-1315-0.32%
2022/03/01414.3500.0014.4043141.27%
2022/01/13015.8000.0015.1003070.00%
2021/12/07114.7000.0014.8513590.28%
2021/12/0100.00114.7514.85-1377-0.26%
2021/11/3000.00614.5514.75-6376-1.59%
2021/11/29213.9000.0014.3023740.53%
2021/11/12114.5500.0014.5513920.26%
2021/11/01114.5000.0014.5013760.27%
2021/10/29114.5000.0014.5013770.26%
2021/10/2200.00114.6014.60-1383-0.26%
2021/10/14214.6500.0014.6523670.54%
2021/10/0500.00115.1014.20-1389-0.26%
2021/09/2300.00314.0514.10-3484-0.62%
2021/09/16315.0800.0014.8035300.57%
2021/09/15114.55414.7515.25-3508-0.59%
2021/09/14414.40814.4914.00-4465-0.86%
2021/09/10213.6500.0013.5524510.44%
2021/09/03214.1000.0014.0524550.44%
2021/09/02214.1000.0014.0524610.43%
2021/09/01214.1000.0014.2024880.41%
2021/07/053016.5000.0016.20301,3902.16%
2021/06/3000.00115.9516.25-11,363-0.07%
2021/06/28115.9500.0016.2011,3640.07%
2021/06/0200.00116.0516.15-11,436-0.07%
2021/05/1200.001115.6715.70-111,224-0.90%
2021/05/1100.00517.1016.50-51,198-0.42%
2021/05/102718.041018.1018.10171,1491.48%
2021/04/2700.001017.2517.45-10929-1.08%
2021/04/26017.3500.0017.2509150.00%
2021/04/2000.00116.9517.00-1790-0.13%
2021/04/06016.5500.0015.0005740.00%
2021/03/1900.00114.8014.80-1541-0.18%
2021/03/1800.00514.9214.85-5553-0.90%
2021/03/17014.30314.8514.70-3521-0.57%
2021/03/15414.1300.0014.1544990.80%
2021/03/12214.2000.0014.2524970.40%
2021/03/11015.0000.0014.6004980.00%
2021/03/1000.00215.0514.90-2488-0.41%
2021/03/08514.5000.0014.4555520.91%
2021/02/2400.00015.7015.7004650.00%
2021/02/01514.4500.0014.4554551.10%
2021/01/15114.60115.8015.2504560.00%
2021/01/075.116.5000.0016.505.14601.10%
2021/01/050.215.9000.0016.500.24570.03%
2021/01/040.816.0000.0016.000.84460.17%
2020/12/2800.00116.4015.90-1483-0.21%
2020/12/2200.00916.8316.05-9487-1.85%
2020/12/21117.00617.0016.95-5482-1.04%
2020/12/1600.00616.6516.65-6456-1.31%
2020/12/0800.00417.0016.80-4422-0.95%
2020/12/07516.05216.0416.7534070.73%
2020/12/04216.10116.1516.0013860.26%
2020/12/031216.5700.0016.20123823.14%
2020/12/02116.90216.1016.40-1362-0.28%
2020/12/0100.00215.5015.45-2299-0.67%
2020/11/26314.5200.0014.6033090.97%
2020/11/23314.6700.0014.6533220.93%
2020/10/0800.00114.4514.40-1492-0.20%
2020/10/0700.00514.5514.30-5495-1.01%
2020/10/0600.00214.8814.70-2491-0.41%
2020/09/29213.9500.0013.9524560.44%
2020/09/21414.5100.0014.4044800.83%
2020/09/16214.6000.0014.6024760.42%
2020/09/11215.0000.0014.7524570.44%
2020/09/0800.00115.0014.85-1455-0.22%
2020/09/0400.00314.9215.00-3446-0.67%
2020/09/02114.3500.0014.4014010.25%
2020/08/31114.4500.0014.4013990.25%
2020/08/28214.7300.0014.7023970.50%
2020/08/2100.00215.1315.15-2337-0.59%
2020/08/2000.002.313.6713.80-2.3269-0.85%
2020/08/1400.00213.5013.35-2254-0.78%
2020/08/11213.0500.0013.0522520.79%
2020/08/10213.2500.0013.4022440.82%
2020/07/0100.00214.9514.95-2171-1.17%
2020/06/3000.001315.1115.40-13156-8.30%
2020/06/24214.0000.0013.9521451.38%
2020/06/23214.0500.0014.0021451.37%
2020/06/1100.001014.3714.20-10168-5.93%
2020/06/08214.1000.0014.2021741.15%
2020/06/05614.0000.0014.1061713.51%
2020/05/26514.0000.0014.0551573.17%
2020/05/19214.0000.0014.1521511.32%
2020/05/12214.2500.0014.1521511.32%
2020/05/11114.3500.0014.4011470.68%
2020/05/08214.2300.0014.4021471.36%
2020/05/07114.3000.0014.2511450.69%
2020/04/13014.5000.0014.4002540.00%
2020/03/13015.0000.0014.4502290.00%
2020/02/24015.8000.0015.8002230.00%
2020/01/1300.00116.8017.00-1161-0.62%
2020/01/10116.2000.0016.1511360.73%
2019/08/01515.20115.2515.2041392.86%
2019/04/1100.00216.0015.75-2470-0.43%
2019/04/10215.50115.6015.9014670.21%
2019/04/09115.9000.0015.7514620.22%
2019/03/28014.0000.0013.9002950.00%
2019/03/15017.0000.0017.1002120.00%
2019/02/15218.1300.0018.052912.20%
2019/01/21018.5000.0018.600760.00%
2018/08/20022.3000.0022.2501390.02%
2018/08/15022.3000.0022.4001380.03%
2018/07/06121.6000.0021.6011300.76%
2018/06/13322.0000.0021.8031232.43%
2018/05/1000.00320.8320.95-3102-2.91%
2018/03/09021.3000.0021.5001370.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－19天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－20天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－20天前
...詳全文
大立 相關文章
大立 相關影音