凌通 (4952)-第一金-桃園券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股▲1.34%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	52.30	52.20	-1	396	-0.25%
2024/05/09	5	52.40	1	52.10	51.90	4	385	1.04%
2024/05/08	2	52.25	0	0.00	52.10	2	379	0.53%
2024/04/30	0	0.00	1	50.00	50.20	-1	355	-0.28%
2024/04/26	0	0.00	12	49.09	48.75	-12	348	-3.44%
2024/04/25	0	0.00	3	48.62	49.25	-3	345	-0.87%
2024/04/24	0	0.00	3	48.80	48.90	-3	344	-0.87%
2024/04/22	18	47.88	0	0.00	47.90	18	343	5.23%
2024/04/17	1	50.30	0	0.00	49.75	1	325	0.31%
2024/04/15	1	51.00	3	50.10	50.40	-2	305	-0.65%
2024/04/12	2	49.00	0	0.00	49.20	2	284	0.70%
2024/04/11	0	0.00	22	48.96	49.00	-22	276	-7.95%
2024/04/03	3	47.53	0	0.00	47.50	3	211	1.42%
2024/04/02	10	48.50	2	48.40	48.15	8	203	3.93%
2024/04/01	10	48.30	0	0.00	48.30	10	190	5.24%
2024/03/28	2	48.28	0	0.00	48.15	2	183	1.09%
2024/03/25	2	49.30	0	0.00	49.35	2	182	1.10%
2024/03/19	0	0.00	1	48.40	48.40	-1	204	-0.49%
2024/03/13	0	49.60	0	0.00	49.45	0	224	0.01%
2024/03/05	0	0.00	2	51.30	51.30	-2	301	-0.66%
2024/01/23	0	0.00	1	53.30	53.20	-1	438	-0.23%
2024/01/15	0	0.00	3	53.80	53.50	-3	438	-0.68%
2024/01/09	0	0.00	2	52.50	52.60	-2	444	-0.45%
2024/01/04	1	53.90	0	0.00	53.60	1	433	0.23%
2024/01/02	2	54.20	0	0.00	54.30	2	431	0.46%
2023/12/27	1	55.00	0	0.00	55.00	1	425	0.23%
2023/12/20	0	0.00	1	54.30	54.70	-1	420	-0.24%
2023/12/14	1	57.60	0	0.00	56.90	1	409	0.24%
2023/12/12	0	0.00	1	56.20	56.30	-1	405	-0.25%
2023/12/07	1	58.50	0	0.00	56.30	1	386	0.26%
2023/12/06	1	58.90	1	57.50	58.50	0	358	0.00%
2023/11/29	0	0.00	0.1	57.80	56.30	-0.1	316	-0.03%
2023/11/28	0.1	56.00	0	0.00	56.20	0.1	276	0.04%
2023/11/27	0	0.00	5	54.40	54.30	-5	268	-1.86%
2023/11/22	2	57.25	3	57.56	56.90	-1	244	-0.41%
2023/11/21	0	55.50	0	0.00	54.80	0	202	0.00%
2023/11/20	1	54.40	1	54.60	54.40	0	166	0.00%
2023/11/17	0	0.00	1	52.00	51.60	-1	149	-0.67%
2023/11/15	1	51.30	0	0.00	51.10	1	146	0.68%
2023/10/16	0	0.00	3	49.50	50.20	-3	155	-1.93%
2023/09/06	3	52.63	0	0.00	52.60	3	255	1.17%
2023/09/05	0	0.00	1.1	51.98	52.40	-1.1	252	-0.43%
2023/09/04	0	0.00	1	51.50	51.50	-1	244	-0.41%
2023/08/31	0	0.00	1	50.10	50.30	-1	242	-0.41%
2023/08/28	1	50.10	0	0.00	49.70	1	246	0.41%
2023/08/18	0	0.00	4	48.70	48.70	-4	258	-1.55%
2023/08/17	0	0.00	2	49.50	49.45	-2	259	-0.77%
2023/08/15	0	0.00	1	48.50	48.75	-1	259	-0.39%
2023/08/07	0	0.00	1	50.00	50.20	-1	266	-0.38%
2023/08/02	0	0.00	1	49.25	49.10	-1	268	-0.37%
2023/08/01	0	0.00	1	49.80	49.65	-1	268	-0.37%
2023/07/31	0	50.00	0	0.00	49.65	0	268	0.01%
2023/07/24	0.3	49.30	0	0.00	48.75	0.3	262	0.11%
2023/07/17	3	49.78	0	0.00	49.95	3	267	1.12%
2023/07/13	0.1	48.60	2	48.50	48.20	-1.9	268	-0.71%
2023/07/11	1	48.90	0	0.00	48.95	1	269	0.37%
2023/07/10	0.2	49.30	0	0.00	48.75	0.2	269	0.07%
2023/07/06	0.1	50.30	0	0.00	49.70	0.1	270	0.04%
2023/07/05	0.1	50.50	3	50.10	50.10	-2.9	266	-1.10%
2023/07/03	0.1	51.00	0	0.00	50.60	0.1	258	0.02%
2023/06/28	1	56.40	0	0.00	56.20	1	233	0.43%
2023/06/27	0.1	57.27	0	0.00	56.60	0.1	234	0.06%
2023/06/16	1	57.60	0	0.00	57.60	1	243	0.41%
2023/06/15	0.1	58.00	0	0.00	58.40	0.1	242	0.04%
2023/06/14	2	59.30	0	0.00	58.80	2	243	0.82%
2023/06/02	0	0.00	2	55.90	55.80	-2	262	-0.76%
2023/05/31	2	55.90	0	0.00	55.70	2	278	0.72%
2023/05/24	0	0.00	10	55.70	55.80	-10	344	-2.90%
2023/05/08	0	0.00	6	55.60	56.00	-6	417	-1.44%
2023/04/12	11	58.28	0	0.00	58.10	11	442	2.48%
2023/03/24	0	0.00	2	58.30	57.80	-2	450	-0.44%
2023/03/21	2	57.70	0	0.00	57.80	2	432	0.46%
2023/03/20	1	57.30	0	0.00	57.40	1	429	0.23%
2023/03/14	5	56.90	1	56.50	56.90	4	426	0.94%
2023/03/09	0	0.00	5	57.60	57.40	-5	421	-1.19%
2023/03/07	1	57.20	1	57.30	57.50	0	409	0.00%
2023/03/03	2	57.20	0	0.00	57.10	2	399	0.50%
2023/03/01	0	0.00	2	57.80	57.00	-2	380	-0.53%
2023/02/23	2	55.20	0	0.00	55.30	2	349	0.57%
2023/02/21	6	53.90	0	0.00	53.70	6	330	1.81%
2023/02/02	0	0.00	5	51.40	51.10	-5	289	-1.73%
2023/02/01	5	50.40	0	0.00	50.60	5	279	1.79%
2022/12/22	0	0.00	1	48.40	47.80	-1	323	-0.31%
2022/12/16	1	47.30	0	0.00	47.25	1	334	0.30%
2022/12/09	1	47.95	0	0.00	47.65	1	348	0.29%
2022/12/07	0	0.00	1	48.15	48.15	-1	349	-0.29%
2022/12/01	1	50.30	1	50.20	50.30	0	358	0.00%
2022/11/24	1	49.00	0	0.00	49.65	1	377	0.26%
2022/10/17	0	0.00	2	45.50	45.90	-2	701	-0.28%
2022/10/05	1	49.70	0	0.00	48.75	1	1,138	0.09%
2022/09/13	1	53.70	0	0.00	52.90	1	1,354	0.07%
2022/09/05	0	0.00	30	53.71	53.60	-30	1,418	-2.11%
2022/09/02	0	0.00	1	55.30	55.40	-1	1,432	-0.07%
2022/09/01	1	56.40	2	56.30	56.10	-1	1,446	-0.07%
2022/08/24	8	58.00	0	0.00	57.80	8	1,756	0.46%
2022/08/23	6	58.20	0	0.00	58.40	6	1,778	0.34%
2022/08/22	1	59.70	0	0.00	59.20	1	1,815	0.06%
2022/08/19	5	60.06	2	60.00	60.10	3	1,836	0.16%
2022/08/18	2	58.90	1	58.10	59.10	1	1,859	0.05%
2022/08/17	10	60.05	0	0.00	59.90	10	1,858	0.54%
2022/08/12	1	59.10	2	58.85	59.20	-1	2,156	-0.05%
2022/08/10	1	56.70	0	0.00	56.50	1	2,204	0.05%
2022/08/09	4	57.20	1	56.60	57.30	3	2,219	0.14%
2022/08/04	0	0.00	1	59.10	60.30	-1	2,321	-0.04%
2022/08/02	1	60.00	1	60.10	60.20	0	2,444	0.00%
2022/07/28	2	62.00	1	62.20	60.80	1	2,685	0.04%
2022/07/26	3	62.00	1	61.30	60.40	2	2,758	0.07%
2022/07/25	0	0.00	6	64.00	64.50	-6	2,725	-0.22%
2022/07/22	2	64.30	0	0.00	65.00	2	2,718	0.07%
2022/07/21	9	65.62	10	64.15	65.60	-1	2,700	-0.04%
2022/07/20	9	60.67	18	60.73	62.30	-9	2,566	-0.35%
2022/07/19	4	58.80	5	59.30	58.80	-1	2,502	-0.04%
2022/07/18	7	58.79	4	59.60	59.00	3	2,504	0.12%
2022/07/15	5	58.30	5	58.62	59.20	0	2,517	0.00%
2022/07/14	0	0.00	1	55.90	57.20	-1	2,410	-0.04%
2022/07/13	0	0.00	3	52.60	52.00	-3	2,364	-0.13%
2022/07/12	1	50.70	0	0.00	50.70	1	2,370	0.04%
2022/07/08	0	0.00	3	56.10	55.70	-3	2,357	-0.13%
2022/07/07	1	54.50	0	0.00	54.30	1	2,372	0.04%
2022/07/06	0	0.00	1	54.30	53.10	-1	2,394	-0.04%
2022/07/01	1	56.70	0	0.00	55.00	1	2,472	0.04%
2022/06/27	0	0.00	2	65.15	65.40	-2	2,783	-0.07%
2022/06/23	0	0.00	15	64.50	63.50	-15	3,163	-0.47%
2022/06/22	16	64.98	19	67.47	64.50	-3	3,266	-0.09%
2022/06/21	37	72.60	0	0.00	72.60	37	3,635	1.02%
2022/06/17	1	73.30	2	73.05	73.20	-1	3,792	-0.03%
2022/06/16	5	74.52	1	77.50	74.00	4	3,794	0.11%
2022/06/15	1	76.40	0	0.00	76.50	1	3,839	0.03%
2022/06/13	2	78.10	3	78.10	77.10	-1	3,860	-0.03%
2022/06/09	0	0.00	3	80.50	80.00	-3	3,859	-0.08%
2022/06/07	1	79.80	1	80.60	81.00	0	3,892	0.00%
2022/06/06	0	0.00	1	80.80	80.30	-1	3,974	-0.03%
2022/06/02	5	83.34	3	82.67	82.00	2	4,023	0.05%
2022/06/01	2	81.40	0	0.00	81.20	2	3,874	0.05%
2022/05/30	1	78.30	3	79.23	79.60	-2	3,819	-0.05%
2022/05/27	0	0.00	1	78.20	77.30	-1	3,793	-0.03%
2022/05/26	2	76.55	1.1	78.32	76.60	0.9	3,804	0.02%
2022/05/25	1	78.60	1.2	78.26	78.20	-0.2	3,817	-0.01%
2022/05/24	115.3	80.89	110	78.50	77.60	5.3	3,862	0.14%	大買/大賣/
2022/05/23	3	79.50	1.2	81.17	82.00	1.8	3,754	0.05%
2022/05/20	4.2	81.00	2	80.95	80.80	2.2	3,639	0.06%
2022/05/18	0	0.00	1	78.80	78.30	-1	3,510	-0.03%
2022/05/17	0	0.00	2	78.10	78.40	-2	3,474	-0.06%
2022/05/16	3	78.00	2	79.00	77.00	1	3,453	0.03%
2022/05/13	1	77.50	1	76.80	77.90	0	3,388	0.00%
2022/05/12	1	75.80	0	0.00	75.40	1	3,339	0.03%
2022/05/11	6	77.72	1	77.20	77.40	5	3,294	0.15%
2022/05/10	2	78.90	1	77.80	79.30	1	3,249	0.03%
2022/05/09	1	77.20	1	77.00	76.90	0	3,160	0.00%
2022/05/05	0	0.00	20	76.01	76.00	-20	3,012	-0.66%
2022/05/04	1	71.00	13	76.16	76.40	-12	2,897	-0.41%
2022/05/03	0	0.00	1	70.70	70.70	-1	2,808	-0.04%
2022/04/29	1	69.10	0	0.00	68.60	1	2,796	0.04%
2022/04/27	0	0.00	2	67.40	68.30	-2	2,784	-0.07%
2022/04/26	2	70.30	0	0.00	70.20	2	2,758	0.07%
2022/04/21	0	0.00	1	75.10	74.90	-1	2,722	-0.04%
2022/04/15	10	71.65	15	71.30	71.20	-5	2,650	-0.19%
2022/04/14	0	0.00	2	73.00	73.20	-2	2,650	-0.08%
2022/04/13	0	0.00	1	73.40	73.50	-1	2,644	-0.04%
2022/04/12	3	71.00	0	0.00	71.30	3	2,626	0.11%
2022/04/11	10	73.45	1	74.00	73.10	9	2,604	0.35%
2022/04/08	0	0.00	1	73.40	73.60	-1	2,576	-0.04%
2022/04/07	1	75.30	1	74.20	72.50	0	2,547	0.00%
2022/04/06	22	76.46	29	76.68	76.20	-7	2,495	-0.28%
2022/04/01	1	77.90	9	77.56	78.10	-8	2,460	-0.33%
2022/03/31	7	80.07	11.5	81.60	79.10	-4.5	2,409	-0.19%
2022/03/30	10.5	82.73	13	83.73	82.00	-2.5	2,335	-0.11%
2022/03/29	14	84.62	6.1	84.36	84.00	8	2,118	0.38%
2022/03/28	15	82.47	3	83.13	81.60	12	1,828	0.66%
2022/03/25	1.1	81.45	8	83.01	81.20	-7	1,722	-0.40%
2022/03/24	53	84.04	5.2	84.70	82.50	47.8	1,606	2.98%
2022/03/23	2	75.95	7	77.34	80.00	-5	1,217	-0.41%
2022/03/18	1	71.90	1	71.60	72.60	0	1,018	0.00%
2022/03/17	1.2	72.15	19	71.98	71.80	-17.8	958	-1.86%
2022/03/15	2	69.35	8	69.10	69.00	-6	921	-0.65%
2022/03/14	0	0.00	2	71.35	71.20	-2	954	-0.21%
2022/03/11	2	71.05	6	71.12	71.50	-4	947	-0.42%
2022/03/10	1	70.50	1	71.10	70.10	0	915	0.00%
2022/03/09	23	71.13	28	70.47	70.80	-5	897	-0.56%
2022/03/08	7	69.31	3	69.97	70.50	4	807	0.50%
2022/03/07	0	0.00	3	67.80	67.50	-3	741	-0.40%
2022/03/03	0	0.00	2	69.70	69.10	-2	761	-0.26%
2022/03/01	24	68.79	1	68.60	69.00	23	755	3.04%
2022/02/25	4	68.23	2	67.50	69.00	2	734	0.27%
2022/02/24	7	67.31	5	66.62	65.40	2	714	0.28%
2022/02/22	2	63.35	0	0.00	63.40	2	697	0.29%
2022/02/21	1	64.70	0	0.00	64.60	1	799	0.13%
2022/01/05	1	69.00	0	0.00	67.50	1	1,644	0.06%
2021/12/21	0	0.00	9	67.22	67.00	-9	1,737	-0.52%
2021/12/20	0	0.00	1	67.20	66.90	-1	1,741	-0.06%
2021/12/17	11	66.95	0	0.00	66.50	11	1,756	0.63%
2021/12/15	4	66.10	26	67.04	67.10	-22	1,760	-1.25%
2021/12/14	9	67.81	1	67.90	66.40	8	1,766	0.45%
2021/12/13	6	68.17	4	68.80	68.60	2	1,766	0.11%
2021/12/10	3	68.30	1	69.20	68.40	2	1,774	0.11%
2021/12/09	1	69.20	0	0.00	68.60	1	1,785	0.06%
2021/12/08	12	69.49	2	69.70	69.30	10	1,785	0.56%
2021/12/07	2	74.10	0	0.00	72.40	2	1,743	0.11%
2021/11/30	1	73.70	0	0.00	73.70	1	1,886	0.05%
2021/11/29	0	0.00	2	73.00	72.70	-2	1,971	-0.10%
2021/11/26	0	0.00	5	70.78	71.20	-5	2,006	-0.25%
2021/11/24	1	73.00	0	73.30	73.60	1	2,075	0.05%
2021/11/23	1	74.80	3	73.00	73.00	-2	2,130	-0.09%
2021/11/18	4	76.78	1	76.90	77.00	3	2,364	0.13%
2021/11/17	10	76.60	10	75.90	77.50	0	2,306	0.00%
2021/11/16	0	0.00	2	74.50	75.10	-2	2,274	-0.09%
2021/11/15	4	76.25	1	75.60	76.10	3	2,261	0.13%
2021/11/12	3	73.30	3	73.93	74.10	0	2,204	0.00%
2021/11/11	1	72.60	2	72.05	71.80	-1	2,163	-0.05%
2021/11/10	1	73.50	1	71.80	73.20	0	2,153	0.00%
2021/11/08	0	0.00	1	64.50	64.90	-1	2,072	-0.05%
2021/11/05	0	0.00	1	64.30	64.50	-1	2,121	-0.05%
2021/11/04	0	0.00	1	65.40	65.50	-1	2,155	-0.05%
2021/11/03	0	0.00	1.1	65.44	66.20	-1.1	2,191	-0.05%
2021/11/02	8	71.40	1	72.60	65.80	7	2,236	0.31%
2021/11/01	1	68.40	0	0.00	68.70	1	2,197	0.05%
2021/10/28	0	0.00	1	66.00	65.70	-1	2,312	-0.04%
2021/10/27	1	66.40	2	66.35	67.00	-1	2,396	-0.04%
2021/10/22	1	64.50	0	0.00	66.00	1	2,710	0.04%
2021/10/20	1	65.00	1	63.80	63.90	0	2,919	0.00%
2021/10/19	0	0.00	1	64.30	64.50	-1	3,339	-0.03%
2021/10/13	2	59.30	0	0.00	59.80	2	5,237	0.04%
2021/10/04	0	0.00	1	62.00	59.50	-1	6,791	-0.01%
2021/10/01	0.1	61.90	0	0.00	60.50	0.1	6,827	0.00%
2021/09/28	1	65.00	0	0.00	65.40	1	6,840	0.01%
2021/09/24	0	0.00	1	67.20	66.60	-1	6,842	-0.01%
2021/09/17	1	67.50	0	0.00	67.40	1	6,851	0.01%
2021/09/16	0	0.00	2	67.90	67.40	-2	6,858	-0.03%
2021/09/14	1	69.00	0	0.00	68.30	1	6,862	0.01%
2021/09/08	9	71.62	4	71.40	69.50	5	6,840	0.07%
2021/09/07	7	73.50	38	73.43	72.40	-31	6,812	-0.46%
2021/09/06	42	78.66	14	76.46	75.40	28	6,789	0.41%
2021/09/03	0	0.00	2	76.90	77.40	-2	6,720	-0.03%
2021/09/02	14	77.35	13	75.70	74.40	1	6,694	0.01%
2021/08/31	0	0.00	2	74.50	74.80	-2	6,557	-0.03%
2021/08/30	1	73.00	0	0.00	71.90	1	6,503	0.02%
2021/08/27	0	0.00	1	75.10	73.80	-1	6,463	-0.02%
2021/08/26	4	80.58	1	79.00	77.00	3	6,399	0.05%
2021/08/25	0	0.00	1	76.70	76.70	-1	6,204	-0.02%
2021/08/24	0	0.00	13	71.02	69.80	-13	6,135	-0.21%
2021/08/23	20	69.63	37	70.42	70.80	-17	6,100	-0.28%
2021/08/20	30	66.36	2	68.20	68.30	28	6,061	0.46%
2021/08/19	17	67.48	50	67.03	65.50	-33	6,022	-0.55%
2021/08/18	21	64.58	17	67.81	68.50	4	5,984	0.07%
2021/08/17	26	67.24	24	66.54	65.10	2	5,947	0.03%
2021/08/16	29	69.08	21	69.56	69.80	8	5,904	0.14%
2021/08/13	30	71.33	31	71.35	68.80	-1	5,864	-0.02%
2021/08/12	29	69.78	6	71.58	72.00	23	5,819	0.40%
2021/08/11	0	0.00	8	71.53	68.60	-8	5,772	-0.14%
2021/08/09	1	76.50	1	76.20	76.90	0	5,690	0.00%
2021/08/06	6	79.12	1	80.90	78.50	5	5,656	0.09%
2021/08/04	2	81.35	3	80.83	79.60	-1	5,565	-0.02%
2021/08/03	0	0.00	2	82.80	83.10	-2	5,479	-0.04%
2021/08/02	1	84.60	3	82.97	82.80	-2	5,435	-0.04%
2021/07/30	0	0.00	1	85.20	84.40	-1	5,349	-0.02%
2021/07/29	1	84.50	5	82.50	84.40	-4	5,216	-0.08%
2021/07/28	2	81.30	9	82.78	83.00	-7	5,145	-0.14%
2021/07/27	1.3	88.37	1	89.80	85.00	0.3	5,032	0.01%
2021/07/26	2	88.30	2	88.55	87.60	0	4,935	0.00%
2021/07/23	44.7	91.74	90.1	87.98	86.90	-45.4	4,833	-0.94%
2021/07/22	12	89.22	66	91.22	88.50	-54	4,500	-1.20%
2021/07/21	69.8	90.39	17.1	91.15	88.70	52.7	4,364	1.21%
2021/07/20	34.4	86.31	27.3	86.89	87.00	7.1	3,949	0.18%
2021/07/19	67	81.74	24	83.48	86.30	43	3,253	1.32%
2021/07/16	7	76.30	4.2	78.38	78.50	2.8	2,759	0.10%
2021/07/15	0.2	72.00	3	72.10	71.40	-2.8	2,474	-0.11%
2021/07/14	29.3	78.83	101	78.34	70.00	-71.7	2,289	-3.13%	大賣/
2021/07/13	74	75.94	24	77.57	77.70	50	1,900	2.63%
2021/07/12	9	68.98	17	69.52	70.70	-8	1,700	-0.47%
2021/07/09	6	63.53	16	63.00	64.30	-10	1,529	-0.65%
2021/07/08	0	0.00	2	58.70	58.50	-2	1,371	-0.15%
2021/07/06	1	57.10	0	0.00	57.40	1	1,356	0.07%
2021/07/05	0	0.00	1	57.80	57.90	-1	1,379	-0.07%
2021/07/01	10	56.30	0	0.00	55.90	10	1,542	0.65%
2021/06/30	10	56.30	0	0.00	56.60	10	1,580	0.63%
2021/06/29	0	0.00	10	56.90	56.30	-10	1,621	-0.62%
2021/06/28	1	57.80	0	0.00	57.90	1	1,711	0.06%
2021/06/25	11	57.30	0	0.00	57.10	11	1,892	0.58%
2021/06/23	1	56.60	2	56.90	56.90	-1	1,997	-0.05%
2021/06/21	0	0.00	2	56.10	54.90	-2	2,020	-0.10%
2021/06/18	0	0.00	1	56.40	56.20	-1	2,090	-0.05%
2021/06/11	0	0.00	1	55.00	55.70	-1	2,116	-0.05%
2021/06/10	0	0.00	2	55.60	54.30	-2	2,153	-0.09%
2021/06/09	0	0.00	2	54.40	54.70	-2	2,142	-0.09%
2021/06/08	0	0.00	2	53.15	53.30	-2	2,131	-0.09%
2021/06/04	5	51.90	0	0.00	52.00	5	2,138	0.23%
2021/06/02	4	51.60	0	0.00	51.70	4	2,156	0.19%
2021/06/01	1	52.80	0	0.00	52.70	1	2,157	0.05%
2021/05/31	1	51.80	0	0.00	52.00	1	2,164	0.05%
2021/05/25	1	50.10	2	50.90	50.30	-1	2,222	-0.04%
2021/05/19	0	0.00	15	47.60	47.60	-15	2,428	-0.62%
2021/05/14	2	48.00	0	0.00	47.30	2	2,492	0.08%
2021/05/13	15	44.60	0	0.00	47.30	15	2,496	0.60%
2021/05/07	2	52.70	0	0.00	53.40	2	2,551	0.08%
2021/05/03	0	0.00	1	55.50	54.20	-1	2,574	-0.04%
2021/04/29	2	56.50	1	56.10	56.90	1	2,553	0.04%
2021/04/28	2	57.00	1	58.10	57.10	1	2,538	0.04%
2021/04/27	10	58.06	2	58.15	60.70	8	2,470	0.32%
2021/04/26	1	57.00	0	0.00	57.00	1	2,416	0.04%
2021/04/22	1	55.10	2	55.90	54.80	-1	2,399	-0.04%
2021/04/21	0	0.00	1	56.30	56.40	-1	2,397	-0.04%
2021/04/20	0	0.00	3	56.17	56.80	-3	2,420	-0.12%
2021/04/19	2	56.00	8	55.93	56.40	-6	2,533	-0.24%
2021/04/16	1	57.80	5	57.80	57.30	-4	2,587	-0.15%
2021/04/15	15	56.37	6	56.88	57.80	9	2,563	0.35%
2021/04/14	2	55.00	0	0.00	55.00	2	2,501	0.08%
2021/04/12	1	55.50	4	55.50	55.30	-3	2,479	-0.12%
2021/04/09	3	57.50	28	57.60	56.50	-25	2,471	-1.01%
2021/04/08	2	57.55	0	0.00	58.00	2	2,449	0.08%
2021/04/07	11	59.00	0	0.00	58.70	11	2,418	0.45%
2021/04/06	3	56.40	0	0.00	56.80	3	2,364	0.13%
2021/04/01	21	57.90	0	0.00	57.30	21	2,366	0.89%
2021/03/31	15	57.37	2	58.00	57.60	13	2,332	0.56%
2021/03/30	15	57.47	18	57.90	56.50	-3	2,279	-0.13%
2021/03/29	8	52.54	1	51.00	54.60	7	2,111	0.33%
2021/03/26	0	0.00	5	50.28	50.60	-5	2,013	-0.25%
2021/03/25	2	49.60	6	50.22	49.90	-4	1,995	-0.20%
2021/03/24	4	49.73	1	50.60	49.50	3	1,979	0.15%
2021/03/23	2	49.55	20	50.82	49.05	-18	1,964	-0.92%
2021/03/22	1	48.95	0	0.00	48.85	1	1,900	0.05%
2021/03/19	0	0.00	0	48.75	48.85	0	1,897	0.00%
2021/03/18	0	0.00	1.1	48.85	48.70	-1.1	1,892	-0.06%
2021/03/17	0	0.00	1	49.20	48.60	-1	1,901	-0.05%
2021/03/16	2	48.30	8.7	48.45	48.10	-6.7	1,896	-0.35%
2021/03/15	0	0.00	5.2	47.50	47.40	-5.2	1,863	-0.28%
2021/03/11	10	46.25	0	0.00	46.25	10	1,883	0.53%
2021/03/09	1	45.30	0	0.00	45.20	1	1,963	0.05%
2021/03/08	11	46.94	5	46.10	45.95	6	1,988	0.30%
2021/03/05	1	46.50	4	46.90	46.55	-3	2,009	-0.15%
2021/03/04	0	0.00	5	47.28	47.55	-5	2,151	-0.23%
2021/03/02	2	47.38	0	0.00	46.75	2	2,213	0.09%
2021/02/26	1	46.10	0	0.00	47.40	1	2,214	0.05%
2021/02/25	2	47.68	0	0.00	47.50	2	2,216	0.09%
2021/02/24	1	48.10	2	48.65	47.75	-1	2,214	-0.05%
2021/02/23	1	47.00	20	47.07	47.95	-19	2,164	-0.88%
2021/02/22	3	47.10	10	47.21	47.90	-7	2,149	-0.33%
2021/02/19	11	45.51	0	0.00	47.20	11	2,113	0.52%
2021/02/18	22	44.48	20	43.72	44.60	2	2,185	0.09%
2021/02/17	21	43.35	0	0.00	43.80	21	2,215	0.95%
2021/02/05	2	42.10	2	41.55	41.60	0	2,178	0.00%
2021/02/04	0	0.00	1	42.10	41.50	-1	2,170	-0.05%
2021/02/03	5	43.15	5	43.65	42.35	0	2,158	0.00%
2021/02/02	4	42.11	19	42.21	42.95	-15	2,139	-0.70%
2021/02/01	0	0.00	2	40.90	40.40	-2	2,081	-0.10%
2021/01/29	0	0.00	1	40.50	40.35	-1	2,075	-0.05%
2021/01/28	0	0.00	1	41.85	41.85	-1	2,067	-0.05%
2021/01/27	1	41.80	0	0.00	42.20	1	2,059	0.05%
2021/01/25	1	40.85	1	40.35	41.05	0	2,018	0.00%
2021/01/21	0	0.00	1	40.00	40.50	-1	1,996	-0.05%
2021/01/19	2	42.45	0	0.00	41.40	2	1,958	0.10%
2021/01/15	17	42.37	0	0.00	41.90	17	1,899	0.90%
2021/01/13	1	43.15	1	43.10	42.15	0	1,895	0.00%
2021/01/12	12	45.98	11	45.48	43.05	1	1,861	0.05%
2021/01/11	26	42.71	26	44.10	44.10	0	1,736	0.00%
2021/01/06	16	41.41	0	0.00	41.35	16	1,710	0.94%
2021/01/04	0	0.00	1	41.80	42.05	-1	1,777	-0.06%
2020/12/31	0	0.00	1	42.05	41.50	-1	1,829	-0.05%
2020/12/29	0	0.00	1	41.90	42.00	-1	1,794	-0.06%
2020/12/28	2	41.50	3	41.17	41.60	-1	1,697	-0.06%
2020/12/25	1	40.20	0	0.00	40.00	1	1,647	0.06%
2020/12/24	7	40.59	6	40.69	40.70	1	1,633	0.06%
2020/12/23	0	0.00	4	39.20	40.00	-4	1,580	-0.25%
2020/12/22	2	38.15	0	0.00	38.00	2	1,551	0.13%
2020/12/21	1	39.10	0	0.00	38.95	1	1,545	0.06%
2020/12/18	1	39.65	2	39.75	39.80	-1	1,536	-0.07%
2020/12/16	2	40.20	4	40.30	40.05	-2	1,524	-0.13%
2020/12/15	1	39.15	1	40.50	38.60	0	1,507	0.00%
2020/12/11	1	38.60	0	0.00	39.15	1	1,488	0.07%
2020/12/10	2	39.78	10	40.59	39.70	-8	1,472	-0.54%
2020/12/09	0	0.00	10	40.35	40.90	-10	1,457	-0.69%
2020/12/08	1	40.05	0	0.00	40.05	1	1,441	0.07%
2020/12/07	2	40.63	0	0.00	40.55	2	1,422	0.14%
2020/12/04	0	0.00	1	41.30	41.15	-1	1,402	-0.07%
2020/12/03	1	41.50	0	0.00	40.50	1	1,382	0.07%
2020/12/02	1	40.00	3	41.00	41.30	-2	1,315	-0.15%
2020/12/01	2	40.48	0	0.00	40.25	2	1,283	0.16%
2020/11/30	3	41.83	0	0.00	40.60	3	1,258	0.24%
2020/11/27	0	0.00	3	42.25	42.25	-3	1,117	-0.27%
2020/11/24	0	0.00	1	37.70	37.25	-1	997	-0.10%
2020/11/23	1	37.50	0	0.00	37.30	1	980	0.10%
2020/11/19	1	37.40	1	37.95	37.70	0	949	0.00%
2020/11/18	0	0.00	1	37.80	37.80	-1	932	-0.11%
2020/11/17	22	37.81	1	38.45	38.45	21	905	2.32%
2020/11/16	1	36.50	10	36.44	37.50	-9	774	-1.16%
2020/11/04	0	0.00	1	34.50	34.60	-1	648	-0.15%
2020/10/27	1	34.30	0	0.00	34.20	1	622	0.16%
2020/10/26	1	35.00	0	0.00	34.30	1	620	0.16%
2020/10/22	16	35.98	16	35.59	35.15	0	609	0.00%
2020/10/21	0	0.00	1	34.40	35.50	-1	582	-0.17%
2020/10/16	7	35.12	0	0.00	33.90	7	557	1.26%
2020/10/14	0	0.00	5	35.50	35.00	-5	490	-1.02%
2020/10/12	16	34.61	8	34.93	34.35	8	431	1.85%
2020/10/08	0	0.00	3	33.05	34.10	-3	339	-0.88%
2020/10/07	0	0.00	1	31.90	31.90	-1	264	-0.38%
2020/08/17	0	0.00	10	30.00	29.95	-10	382	-2.61%
2020/08/13	0	0.00	1	30.00	29.75	-1	382	-0.26%
2020/07/24	1	30.40	0	0.00	30.35	1	405	0.25%
2020/07/09	1	32.95	0	0.00	31.65	1	413	0.24%
2020/07/08	1	32.40	0	0.00	32.80	1	392	0.25%
2020/07/02	2	32.20	0	0.00	32.55	2	319	0.63%
2020/06/05	0	0.00	11	30.02	30.45	-11	317	-3.47%
2020/06/04	1	29.75	1	29.95	29.75	0	360	0.00%
2020/06/03	15	29.93	5	30.30	29.80	10	457	2.19%
2020/06/01	0	0.00	1	29.20	29.25	-1	457	-0.22%
2020/05/25	2	29.13	0	0.00	29.00	2	460	0.43%
2020/04/29	0	0.00	3	29.60	29.70	-3	429	-0.70%
2020/04/27	3	30.10	0	0.00	30.00	3	425	0.71%
2020/03/16	0	0.00	8	27.94	27.25	-8	344	-2.32%
2020/03/13	8	27.95	0	0.00	28.00	8	338	2.37%
2020/03/10	10	32.20	5	35.00	32.30	5	290	1.72%
2020/03/09	5	35.50	1	35.50	35.75	4	246	1.63%
2020/02/03	0	0.00	1	28.95	30.00	-1	164	-0.61%
2019/12/16	0	0.00	1	33.40	33.45	-1	151	-0.66%
2019/12/10	0	0.00	2	33.00	33.40	-2	150	-1.33%
2019/11/18	0	0.00	1	32.75	32.75	-1	174	-0.57%
2019/11/05	1	33.15	0	0.00	33.20	1	175	0.57%
2019/10/21	1	33.30	0	0.00	33.30	1	195	0.51%
2019/09/04	0	0.00	4	36.30	36.45	-4	187	-2.13%
2019/08/28	0	0.00	1	34.45	34.45	-1	161	-0.62%
2019/08/02	1	33.75	0	0.00	33.40	1	167	0.60%
2019/07/01	1	36.70	0	0.00	36.80	1	188	0.53%
2019/06/18	2	35.00	0	0.00	35.10	2	242	0.83%
2019/06/12	2	35.00	0	0.00	35.00	2	307	0.65%
2019/05/15	0	0.00	1	35.00	34.95	-1	375	-0.27%
2019/05/14	0	0.00	1	33.70	34.25	-1	403	-0.25%
2019/05/08	1	35.85	0	0.00	35.85	1	417	0.24%
2019/05/03	1	36.90	0	0.00	36.90	1	424	0.24%
2019/04/29	1	35.85	0	0.00	35.75	1	485	0.21%
2019/04/26	1	36.45	0	0.00	36.55	1	544	0.18%
2019/04/12	1	35.70	0	0.00	35.35	1	521	0.19%
2019/04/11	0	0.00	1	36.15	35.90	-1	517	-0.19%
2019/04/02	0	0.00	3	35.45	35.40	-3	508	-0.59%
2019/03/29	1	36.50	0	0.00	36.60	1	493	0.20%
2019/03/22	0	0.00	1	38.10	37.65	-1	478	-0.21%
2019/03/21	0	0.00	2	38.50	38.25	-2	470	-0.43%
2019/03/20	14	38.36	12	37.85	38.00	2	443	0.45%
2019/03/19	6	38.03	0	0.00	37.90	6	412	1.45%
2019/02/25	0	35.95	0	0.00	35.25	0	371	0.00%
2019/02/18	1	36.10	0	0.00	36.00	1	363	0.28%
2019/02/15	0	0.00	1	34.70	35.10	-1	351	-0.28%
2019/02/13	0	0.00	1	36.90	36.90	-1	324	-0.31%
2019/02/12	0	0.00	1	35.95	36.00	-1	295	-0.34%
2019/01/29	2	34.60	0	0.00	34.50	2	292	0.68%
2019/01/24	0	0.00	1	34.10	33.90	-1	277	-0.36%
2019/01/23	1	33.80	0	0.00	34.20	1	272	0.37%
2019/01/22	0	0.00	1	33.85	34.10	-1	273	-0.37%
2019/01/18	1	34.00	1	34.00	34.00	0	213	0.00%
2019/01/16	2	30.35	0	0.00	31.10	2	151	1.32%
2018/12/21	0	0.00	1	29.65	29.90	-1	186	-0.54%
2018/12/20	1	30.05	0	0.00	29.75	1	186	0.54%
2018/11/30	1	32.35	0	0.00	32.50	1	205	0.49%
2018/09/11	0	0.00	1	33.45	33.40	-1	236	-0.42%
2018/08/15	0	0.00	1	37.45	37.40	-1	293	-0.34%
2018/08/06	1	39.55	0	0.00	39.55	1	313	0.32%
2018/06/21	1	43.60	0	0.00	43.55	1	357	0.28%
2018/04/13	2	47.50	0	0.00	47.20	2	863	0.23%
2018/03/28	0	0.00	1	49.15	49.10	-1	991	-0.10%
2018/03/27	0	0.00	1	49.80	50.20	-1	1,003	-0.10%
2018/03/08	0	0.00	1	50.20	50.20	-1	1,372	-0.07%
2018/03/06	2	52.40	2	51.40	51.40	0	1,447	0.00%
2018/02/27	2	50.25	0	0.00	50.00	2	1,612	0.12%
2018/02/26	8	51.63	2	52.10	50.80	6	1,828	0.33%
2018/02/07	1	47.30	0	0.00	46.25	1	2,255	0.04%
2018/02/06	0	0.00	9	45.58	46.25	-9	2,319	-0.39%
2018/01/29	1	53.20	2	53.30	54.80	-1	3,698	-0.03%
2018/01/19	0	0.00	1	52.20	52.30	-1	4,394	-0.02%
2018/01/18	2	52.15	0	0.00	51.70	2	4,427	0.05%
2018/01/11	1	51.10	0	0.00	51.10	1	4,599	0.02%
2018/01/10	0	0.00	1	51.50	50.90	-1	4,667	-0.02%
2018/01/09	7	52.40	0	0.00	51.50	7	4,727	0.15%