建錩 (5014)-第一金-桃園券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.40
漲跌
▼0.20
漲幅
-1.47%
成交量
246張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42	13.50	0	0.00	13.40	42	266	15.79%
2024/05/02	133	13.52	0	0.00	13.60	133	264	50.36%	大買/鉅額交易
2024/04/30	26	13.54	0	0.00	13.50	26	262	9.91%
2024/04/29	6	13.40	0	0.00	13.55	6	262	2.29%
2024/04/26	10	13.41	0	0.00	13.40	10	261	3.82%
2024/04/25	76	13.48	0	0.00	13.45	76	259	29.27%
2024/04/24	78	13.42	0	0.00	13.50	78	259	30.03%
2024/04/23	3	13.43	0	0.00	13.50	3	258	1.16%
2024/04/19	113	13.49	0	0.00	13.50	113	254	44.35%	大買/鉅額交易
2024/04/18	2	13.60	0	0.00	13.70	2	250	0.80%
2024/04/17	78	13.24	0	0.00	13.35	78	243	32.07%
2024/04/16	306	13.24	0	0.00	13.20	306	242	126.18%	大買/鉅額交易
2024/04/15	60	13.43	0	0.00	13.30	60	239	25.08%
2024/04/12	204	13.46	0	0.00	13.50	204	237	86.02%	大買/鉅額交易
2024/04/11	50	13.35	1	13.40	13.30	49	234	20.90%
2024/04/09	1	13.20	0	0.00	13.65	1	227	0.44%
2024/04/03	1	13.95	0	0.00	13.10	1	206	0.48%
2024/04/02	51	12.85	0	0.00	12.80	51	200	25.44%
2024/04/01	45	12.85	0	0.00	12.90	45	197	22.82%
2024/03/28	51	12.80	0	0.00	12.90	51	214	23.82%
2024/03/27	80	12.85	0	0.00	12.90	80	218	36.68%
2024/03/25	50	12.95	0	0.00	13.00	50	226	22.04%
2024/03/22	32	12.95	0	0.00	13.05	32	238	13.43%
2024/03/21	22	13.05	0	0.00	13.05	22	272	8.07%
2024/03/13	50	13.15	0	0.00	13.10	50	321	15.55%
2024/03/08	146	13.28	0	0.00	13.25	146	321	45.46%	大買/鉅額交易
2024/02/22	0	0.00	4	14.05	14.05	-4	308	-1.30%
2024/02/05	0	0.00	0.5	13.35	13.55	-0.5	301	-0.17%
2024/01/31	1	13.50	1	13.50	13.50	0	302	0.00%
2024/01/26	0	0.00	10	13.75	13.80	-10	308	-3.24%
2024/01/23	7	13.60	0	0.00	13.70	7	314	2.22%
2024/01/19	20	13.70	0	0.00	13.70	20	313	6.38%
2024/01/18	45	13.60	0	0.00	13.70	45	314	14.31%
2024/01/17	50	13.70	0	0.00	13.70	50	314	15.89%
2024/01/16	20	13.95	0	0.00	13.95	20	312	6.39%
2024/01/10	2	14.08	0	0.00	14.00	2	327	0.61%
2024/01/03	9	14.60	0	0.00	14.60	9	324	2.77%
2023/12/28	15	14.80	0	0.00	14.85	15	321	4.66%
2023/12/27	50	14.90	0	0.00	14.90	50	320	15.59%
2023/12/22	131	14.76	0	0.00	14.80	131	302	43.35%	大買/鉅額交易
2023/12/21	65.5	14.87	0	0.00	14.90	65.5	295	22.19%
2023/12/20	0.1	15.05	0	0.00	15.05	0.1	289	0.02%
2023/12/18	1	14.90	0	0.00	15.20	1	271	0.37%
2023/12/15	4	15.18	2	15.20	15.00	2	236	0.85%
2023/12/14	1	14.00	0	0.00	14.05	1	174	0.57%
2023/12/13	35	14.11	0	0.00	14.05	35	175	19.95%
2023/12/12	0	0.00	2	14.20	14.15	-2	175	-1.14%
2023/12/08	50	14.05	0	0.00	14.00	50	174	28.59%
2023/12/07	61	14.07	0	0.00	14.05	61	172	35.28%
2023/12/06	73	14.24	0	0.00	14.20	73	171	42.69%
2023/12/05	52	14.20	0	0.00	14.25	52	170	30.58%
2023/12/04	50	14.10	0	0.00	14.10	50	168	29.69%
2023/12/01	47	14.10	0	0.00	14.10	47	165	28.48%
2023/11/17	0	0.00	1	13.50	13.55	-1	157	-0.63%
2023/11/16	1	13.55	1	13.60	13.55	0	157	0.00%
2023/11/14	1	13.45	1	13.50	13.45	0	156	0.00%
2023/10/20	0	0.00	2	12.60	12.95	-2	248	-0.80%
2023/09/19	7	13.88	0	0.00	13.75	7	318	2.20%
2023/09/18	3	13.90	0	0.00	13.95	3	322	0.93%
2023/08/22	15	13.11	15	13.05	13.00	0	411	0.00%
2023/08/15	7	12.90	6	13.00	13.05	1	414	0.24%
2023/08/10	0	0.00	1	13.70	13.70	-1	399	-0.25%
2023/08/09	1	14.05	1	14.00	14.00	0	397	0.00%
2023/08/08	1	14.30	0	0.00	14.25	1	395	0.25%
2023/08/04	1	14.55	0	0.00	14.45	1	403	0.25%
2023/07/31	2	14.45	0	0.00	14.40	2	398	0.50%
2023/07/26	0	0.00	1	15.25	15.15	-1	371	-0.27%
2023/07/25	0	0.00	1	14.90	14.90	-1	359	-0.28%
2023/07/18	0	0.00	2	14.80	14.80	-2	372	-0.54%
2023/07/13	1	14.50	10	14.50	14.45	-9	388	-2.32%
2023/07/12	2	14.70	0	0.00	14.50	2	388	0.52%
2023/07/04	0	0.00	2	15.40	15.45	-2	399	-0.50%
2023/06/30	2.2	15.46	0	0.00	15.40	2.2	403	0.55%
2023/06/26	1	15.50	0	0.00	15.40	1	428	0.23%
2023/06/21	1	15.45	3	15.45	15.40	-2	444	-0.45%
2023/06/19	3	15.58	0	0.00	15.55	3	452	0.66%
2023/06/16	0	0.00	1	15.40	15.45	-1	454	-0.22%
2023/06/14	2	15.30	0	0.00	15.30	2	459	0.43%
2023/06/13	1	15.50	0	0.00	15.25	1	470	0.21%
2023/06/08	0	0.00	2	15.95	15.95	-2	475	-0.42%
2023/06/05	3	16.20	1	16.15	16.15	2	511	0.39%
2023/06/01	0	0.00	2	15.80	15.85	-2	541	-0.37%
2023/05/30	0	0.00	5	15.80	15.75	-5	559	-0.89%
2023/05/29	0	0.00	1	15.75	15.80	-1	569	-0.18%
2023/05/15	1	15.65	0	0.00	15.55	1	648	0.15%
2023/05/11	2	15.55	0	0.00	15.50	2	732	0.27%
2023/05/08	0	0.00	4	16.25	16.35	-4	767	-0.52%
2023/05/05	0	0.00	1	16.10	16.10	-1	793	-0.13%
2023/05/04	3	16.15	2	16.10	16.10	1	828	0.12%
2023/04/28	3	16.15	0	0.00	16.10	3	1,058	0.28%
2023/04/27	3	15.77	0	0.00	15.90	3	1,082	0.28%
2023/04/25	2	16.20	0	0.00	15.80	2	1,127	0.18%
2023/04/20	1	16.70	0	0.00	16.70	1	1,233	0.08%
2023/03/30	7	17.00	6	17.00	16.95	1	2,408	0.04%
2023/03/29	1	17.10	8	17.12	17.10	-7	2,517	-0.28%
2023/03/27	0	17.65	0	0.00	17.50	0	2,608	0.00%
2023/03/24	2	17.55	2	17.55	17.65	0	2,680	0.00%
2023/03/23	3	17.65	3	17.60	17.55	0	2,829	0.00%
2023/03/22	5	17.70	0	0.00	17.65	5	2,950	0.17%
2023/03/20	2	17.55	3	17.50	17.50	-1	3,012	-0.03%
2023/03/17	0	17.60	0	0.00	17.45	0	3,024	0.00%
2023/03/16	2	17.43	2	17.28	17.20	0	3,029	0.00%
2023/03/15	2	17.75	2	17.75	17.85	0	3,019	0.00%
2023/03/14	1	17.85	6	18.05	17.65	-5	3,027	-0.17%
2023/03/13	1	17.55	2	17.73	18.00	-1	3,028	-0.03%
2023/03/10	1	17.75	6	17.81	17.75	-5	3,016	-0.17%
2023/03/09	6	18.03	1	17.85	17.90	5	3,005	0.17%
2023/03/07	0	0.00	100	18.10	18.20	-100	3,008	-3.32%
2023/03/06	2	17.93	550	17.94	17.95	-548	3,000	-18.27%	大賣/鉅額交易
2023/03/03	0	0.00	140	17.84	17.95	-140	2,991	-4.68%	大賣/鉅額交易
2023/03/02	0	0.00	109	17.73	17.75	-109	2,990	-3.64%	大賣/鉅額交易
2023/03/01	5	17.50	0	0.00	17.50	5	2,999	0.17%
2023/02/24	0	0.00	30	17.70	17.65	-30	2,998	-1.00%
2023/02/23	0	0.00	0.6	17.85	17.85	-0.6	2,999	-0.02%
2023/02/22	0	0.00	4	17.70	17.75	-4	3,029	-0.13%
2023/02/21	0	0.00	211	17.93	17.95	-211	3,075	-6.86%	大賣/鉅額交易
2023/02/20	2	17.85	136.2	17.89	17.95	-134.2	3,297	-4.07%	大賣/鉅額交易
2023/02/14	3	17.90	0	0.00	17.90	3	3,434	0.09%
2023/02/13	0	0.00	10	17.83	17.85	-10	3,433	-0.29%
2023/02/10	6	17.78	0	0.00	17.55	6	3,420	0.18%
2023/02/09	5	18.42	91	18.39	18.20	-86	3,371	-2.55%
2023/02/08	0	0.00	247	18.59	18.60	-247	3,337	-7.40%	大賣/鉅額交易
2023/02/07	0	0.00	112	18.50	18.50	-112	3,312	-3.38%	大賣/鉅額交易
2023/02/06	2	18.30	5	18.35	18.40	-3	3,312	-0.09%
2023/02/03	5	18.61	0	0.00	18.50	5	3,296	0.15%
2023/02/01	3	19.10	6	18.98	19.00	-3	3,239	-0.09%
2023/01/31	0	0.00	1,151	18.97	18.90	-1,151	3,174	-36.26%	大賣/鉅額交易
2023/01/30	0	0.00	7	18.45	18.50	-7	3,068	-0.23%
2023/01/17	6	18.30	477	18.30	18.25	-471	3,011	-15.64%	大賣/鉅額交易
2023/01/16	4	18.35	7	18.29	18.40	-3	2,991	-0.10%
2023/01/13	5	18.31	0	0.00	18.20	5	2,969	0.17%
2023/01/12	0	0.00	4	18.60	18.25	-4	2,941	-0.14%
2023/01/11	5	18.19	4	18.30	18.00	1	2,877	0.03%
2023/01/09	0	0.00	1	18.55	18.50	-1	2,835	-0.04%
2023/01/05	0	0.00	6	18.87	18.40	-6	2,830	-0.21%
2023/01/04	6	18.38	0	0.00	18.45	6	2,767	0.22%
2023/01/03	4	18.35	0	0.00	18.30	4	2,741	0.15%
2022/12/30	1	18.80	2	18.78	18.55	-1	2,718	-0.04%
2022/12/29	1	18.05	1	18.15	18.20	0	2,586	0.00%
2022/12/28	33	18.69	40	18.50	18.35	-7	2,561	-0.27%
2022/12/27	3	18.43	1	18.20	18.25	2	2,475	0.08%
2022/12/26	19	18.65	4	18.74	18.50	15	2,437	0.62%
2022/12/23	10	18.96	11	18.83	18.95	-1	2,347	-0.04%
2022/12/22	3	18.37	4	18.53	18.55	-1	2,085	-0.05%
2022/12/21	10	17.60	36	17.79	18.15	-26	1,682	-1.55%
2022/12/20	5	16.64	4	16.83	16.50	1	1,565	0.06%
2022/12/19	2	16.95	1	17.30	17.00	1	1,535	0.07%
2022/12/16	11	17.45	3	17.17	17.10	8	1,473	0.54%
2022/12/15	3	17.22	14	17.50	17.25	-11	1,396	-0.79%
2022/12/14	60	16.80	53	16.57	16.50	7	1,231	0.57%
2022/12/13	1	16.40	4	16.48	16.45	-3	1,110	-0.27%
2022/12/12	0	0.00	1	15.75	15.70	-1	1,047	-0.10%
2022/12/09	5	16.20	1	16.10	16.00	4	1,042	0.38%
2022/12/08	5	16.35	0	0.00	16.25	5	1,029	0.49%
2022/12/07	3	15.97	1	15.90	15.95	2	1,010	0.20%
2022/12/06	0	0.00	1	16.20	16.00	-1	1,007	-0.10%
2022/12/05	1	16.40	0	0.00	16.35	1	998	0.10%
2022/12/01	1	16.20	0	0.00	16.15	1	990	0.10%
2022/11/29	0	0.00	4	15.80	16.00	-4	982	-0.41%
2022/11/25	0	0.00	1	15.85	15.65	-1	977	-0.10%
2022/11/23	3	15.70	0	0.00	15.60	3	957	0.31%
2022/11/18	1	16.00	1	16.10	16.00	0	933	0.00%
2022/11/17	3	16.35	3	16.47	16.65	0	903	0.00%
2022/11/16	6	16.47	11	16.54	16.60	-5	854	-0.59%
2022/11/15	1	15.65	85	14.75	15.70	-84	623	-13.47%
2022/11/14	44	14.25	31	14.29	14.30	13	541	2.40%
2022/11/11	78	14.21	6	14.15	13.95	72	546	13.17%
2022/11/10	1	14.00	4	13.84	13.80	-3	546	-0.55%
2022/11/08	8	13.25	0	0.00	13.10	8	555	1.44%
2022/11/07	0	0.00	1	12.95	13.05	-1	670	-0.15%
2022/11/03	0	0.00	10	12.80	12.80	-10	701	-1.43%
2022/10/31	4	12.25	4	12.20	12.20	0	717	0.00%
2022/10/28	0	0.00	1	12.20	12.20	-1	730	-0.14%
2022/10/24	8	12.70	8	12.75	12.75	0	851	0.00%
2022/10/21	1	12.65	0	0.00	12.65	1	863	0.12%
2022/10/20	9	12.55	9	12.65	12.70	0	891	0.00%
2022/10/19	9	12.90	1	13.00	13.00	8	893	0.90%
2022/10/18	0	0.00	86	12.90	12.80	-86	895	-9.61%
2022/10/17	0	0.00	1	12.25	12.65	-1	894	-0.11%
2022/10/13	89	12.45	1	12.30	12.15	88	894	9.84%
2022/10/06	3	14.40	0	0.00	14.35	3	907	0.33%
2022/09/30	0	0.00	1	13.50	14.00	-1	936	-0.11%
2022/09/29	0	0.00	73	14.00	13.90	-73	940	-7.77%
2022/09/28	72	13.72	6	13.50	13.50	66	933	7.07%
2022/09/27	1	14.65	0	0.00	14.75	1	926	0.11%
2022/09/26	8	15.14	15	15.10	14.75	-7	934	-0.75%
2022/09/23	0	0.00	7	15.94	15.85	-7	938	-0.75%
2022/09/22	1	15.75	0	0.00	15.95	1	953	0.10%
2022/09/20	6	16.15	1	16.10	16.10	5	957	0.52%
2022/09/19	1	16.20	0	0.00	16.15	1	963	0.10%
2022/09/06	1	16.15	0	0.00	15.80	1	1,073	0.09%
2022/09/01	1	16.85	0	0.00	16.75	1	1,193	0.08%
2022/08/29	1	16.65	0	0.00	16.75	1	1,194	0.08%
2022/08/24	0	0.00	3	17.25	17.25	-3	1,195	-0.25%
2022/08/22	0	0.00	1	17.25	17.15	-1	1,226	-0.08%
2022/08/19	0	0.00	2	17.10	17.25	-2	1,231	-0.16%
2022/08/18	0	0.00	107	17.04	17.00	-107	1,226	-8.73%	大賣/鉅額交易
2022/08/17	4	17.23	0	0.00	16.90	4	1,216	0.33%
2022/08/15	0	0.00	4	16.85	16.85	-4	1,213	-0.33%
2022/08/12	132	16.89	19	17.15	16.85	113	1,200	9.41%	大買/鉅額交易
2022/08/08	0	0.00	1	17.40	17.55	-1	1,120	-0.09%
2022/08/04	0	0.00	1	17.55	17.60	-1	1,385	-0.07%
2022/08/03	1	17.25	0	0.00	17.25	1	1,428	0.07%
2022/08/02	0	0.00	27	18.25	17.80	-27	1,428	-1.89%
2022/08/01	28	18.25	27	18.42	18.35	1	1,424	0.07%
2022/07/28	0	0.00	10	17.01	16.90	-10	1,367	-0.73%
2022/07/25	6	18.20	0	0.00	18.20	6	1,342	0.45%
2022/07/21	0	0.00	50	18.10	18.10	-50	1,375	-3.64%
2022/07/20	0	0.00	1	18.00	17.95	-1	1,395	-0.07%
2022/07/19	1	17.90	0	0.00	17.85	1	1,434	0.07%
2022/07/13	0	0.00	2.7	17.09	17.00	-2.7	1,589	-0.17%
2022/07/12	2	16.60	0	0.00	16.60	2	1,677	0.12%
2022/07/07	6	16.00	6	16.04	16.15	0	2,545	0.00%
2022/07/06	0	0.00	6	15.83	15.80	-6	2,574	-0.23%
2022/07/05	0	0.00	1.2	16.62	16.50	-1.2	2,601	-0.05%
2022/07/04	0	0.00	2.5	16.11	16.15	-2.5	2,613	-0.10%
2022/07/01	5	16.86	4	15.95	16.00	1	2,630	0.04%
2022/06/30	12	17.20	12	16.83	16.80	0	2,618	0.00%
2022/06/29	5	17.40	5	17.60	17.55	0	2,611	0.00%
2022/06/28	1	17.55	0	0.00	17.65	1	2,620	0.04%
2022/06/27	0	0.00	11	18.05	18.05	-11	2,639	-0.42%
2022/06/24	2	17.50	0	0.00	17.40	2	2,659	0.08%
2022/06/23	16	17.13	2	17.13	17.10	14	2,672	0.52%
2022/06/22	2	18.60	3	17.97	17.90	-1	2,690	-0.04%
2022/06/21	5	18.60	5	18.40	18.55	0	2,723	0.00%
2022/06/20	62	18.01	0	0.00	18.00	62	2,756	2.25%
2022/06/17	3	19.22	1.1	19.20	19.20	1.9	2,840	0.07%
2022/06/16	0	0.00	5	19.70	19.25	-5	2,879	-0.17%
2022/06/15	19	19.75	0	0.00	19.70	19	2,870	0.66%
2022/06/14	2	19.55	2	19.85	19.70	0	2,873	0.00%
2022/06/13	4	20.38	1	20.25	20.05	3	2,866	0.10%
2022/06/10	6	20.63	16	20.57	20.65	-10	2,861	-0.35%
2022/06/09	1	19.85	0	0.00	19.85	1	2,801	0.04%
2022/06/08	5	20.00	3	19.93	19.90	2	2,836	0.07%
2022/06/07	10	19.91	0	0.00	19.85	10	2,865	0.35%
2022/06/06	1	19.80	1	19.70	19.80	0	2,886	0.00%
2022/06/02	20	19.70	1	19.75	19.70	19	2,976	0.64%
2022/05/31	40	19.83	0	0.00	19.80	40	3,059	1.31%
2022/05/26	0	0.00	1	19.90	19.80	-1	3,282	-0.03%
2022/05/25	0	0.00	12	19.95	20.10	-12	3,324	-0.36%
2022/05/24	1	20.10	0	0.00	19.85	1	3,369	0.03%
2022/05/20	1	20.00	0	0.00	19.90	1	3,667	0.03%
2022/05/19	22	19.36	0	0.00	19.65	22	3,726	0.59%
2022/05/18	2	20.13	51	20.05	20.00	-49	3,720	-1.32%
2022/05/17	32	19.78	1	20.00	19.80	31	3,711	0.84%
2022/05/16	0	0.00	22	19.85	19.85	-22	3,702	-0.59%
2022/05/13	3	19.45	1	19.90	19.55	2	3,708	0.05%
2022/05/12	205	19.90	40	20.10	19.25	165	3,663	4.50%	大買/鉅額交易
2022/05/11	50	19.95	1.5	19.95	19.95	48.5	3,439	1.41%
2022/05/10	102	17.99	0	0.00	18.15	102	3,395	3.00%	大買/鉅額交易
2022/05/09	18	18.51	1	18.20	18.15	17	3,402	0.50%
2022/05/06	1	19.05	0	0.00	19.25	1	3,403	0.03%
2022/05/05	10	19.72	120	19.73	19.55	-110	3,424	-3.21%	大賣/鉅額交易
2022/05/04	95	19.62	0	0.00	19.55	95	3,426	2.77%
2022/05/03	10	19.64	0	0.00	19.65	10	3,440	0.29%
2022/04/29	2	20.08	0	0.00	19.80	2	3,441	0.06%
2022/04/28	0	0.00	2	19.70	19.85	-2	3,461	-0.06%
2022/04/27	2	19.53	22	19.45	19.40	-20	3,466	-0.58%
2022/04/26	2	20.03	0	0.00	20.00	2	3,457	0.06%
2022/04/25	224	20.70	1	20.40	20.30	223	3,438	6.49%	大買/鉅額交易
2022/04/22	3	21.60	3	21.68	21.60	0	3,415	0.00%
2022/04/21	4	21.81	6	22.42	21.70	-2	3,395	-0.06%
2022/04/20	52	22.63	7	22.65	22.40	45	3,372	1.33%
2022/04/19	0	0.00	57	23.10	22.95	-57	3,322	-1.72%
2022/04/18	1	22.90	35	23.25	22.90	-34	3,297	-1.03%
2022/04/15	21	24.18	21	24.12	23.70	0	3,217	0.00%
2022/04/14	72	23.70	60	23.46	24.20	12	2,977	0.40%
2022/04/13	8	22.98	34	22.64	23.75	-26	2,554	-1.02%
2022/04/12	10	21.70	0	0.00	21.60	10	2,363	0.42%
2022/04/11	0	0.00	4	21.60	21.55	-4	2,334	-0.17%
2022/04/08	0	0.00	3	21.03	21.40	-3	2,321	-0.13%
2022/04/07	17	20.90	0	0.00	20.70	17	2,313	0.73%
2022/04/01	31	20.89	2	20.85	21.00	29	2,306	1.26%
2022/03/31	2	20.98	0	0.00	20.80	2	2,316	0.09%
2022/03/30	16	21.02	1	21.15	21.15	15	2,321	0.65%
2022/03/29	392	21.33	0	0.00	21.20	392	2,313	16.95%	大買/鉅額交易
2022/03/28	137	21.26	0	0.00	21.70	137	2,305	5.94%	大買/鉅額交易
2022/03/25	111	21.72	0	0.00	21.95	111	2,321	4.78%	大買/鉅額交易
2022/03/24	0	0.00	39	22.25	22.15	-39	2,321	-1.68%
2022/03/23	20	21.95	0	0.00	21.90	20	2,321	0.86%
2022/03/22	9	22.19	123	22.06	22.25	-114	2,301	-4.95%	大賣/鉅額交易
2022/03/21	26	21.54	45	21.94	21.50	-19	2,223	-0.85%
2022/03/18	22	21.08	1	21.15	21.10	21	2,212	0.95%
2022/03/17	8	21.01	0	0.00	21.00	8	2,243	0.36%
2022/03/16	252	20.90	0	0.00	20.85	252	2,250	11.20%	大買/鉅額交易
2022/03/15	149	21.35	0	0.00	21.25	149	2,248	6.63%	大買/鉅額交易
2022/03/14	27	21.64	10	21.85	21.80	17	2,293	0.74%
2022/03/11	11	21.54	3	21.40	21.50	8	2,324	0.34%
2022/03/10	0	0.00	3	21.20	21.35	-3	2,309	-0.13%
2022/03/09	3	20.65	2	20.70	20.90	1	2,305	0.04%
2022/03/08	107	21.19	0	21.85	20.50	107	2,309	4.63%	大買/鉅額交易
2022/03/04	349	21.63	0	0.00	21.60	349	2,207	15.81%	大買/鉅額交易
2022/03/03	124	21.65	0	0.00	21.80	124	2,212	5.60%	大買/鉅額交易
2022/03/02	109	21.70	22	21.75	21.75	87	2,262	3.84%	大買/
2022/03/01	1,078	21.80	24	21.80	21.75	1,054	2,301	45.80%	大買/鉅額交易
2022/02/25	1	21.00	2	21.18	20.90	-1	2,297	-0.04%
2022/02/24	3	20.73	6	20.36	20.20	-3	2,318	-0.13%
2022/02/23	3	21.15	0	0.00	21.05	3	2,286	0.13%
2022/02/22	27	21.05	21.6	21.06	21.20	5.4	2,230	0.24%
2022/02/21	2	20.38	66	20.26	20.60	-64	2,015	-3.18%
2022/02/15	19	19.36	0	0.00	19.20	19	2,082	0.91%
2022/02/14	2	19.80	0	0.00	19.80	2	2,130	0.09%
2022/02/11	0	0.00	2	20.30	20.25	-2	2,151	-0.09%
2022/02/10	9	20.35	0	0.00	20.35	9	2,257	0.40%
2022/02/09	2	20.50	0	0.00	20.40	2	2,378	0.08%
2022/02/08	1	20.15	1	20.05	20.30	0	2,373	0.00%
2022/01/26	18	19.00	0	0.00	18.95	18	2,382	0.76%
2022/01/25	75	19.17	35	19.40	19.00	40	2,426	1.65%
2022/01/24	16	19.28	0	0.00	19.40	16	2,430	0.66%
2022/01/21	6	19.82	0	0.00	19.75	6	2,451	0.25%
2022/01/19	1	19.65	1	19.70	19.60	0	2,437	0.00%
2022/01/17	37	19.84	3	19.83	20.00	34	2,457	1.38%
2022/01/14	5	20.00	0	0.00	19.90	5	2,521	0.20%
2022/01/12	1	20.05	0	0.00	19.95	1	2,597	0.04%
2022/01/11	5	20.10	0	0.00	19.85	5	2,605	0.19%
2022/01/10	0	0.00	2	20.15	20.20	-2	2,613	-0.08%
2022/01/07	0	0.00	1	20.75	20.40	-1	2,627	-0.04%
2022/01/06	5	20.80	3	20.80	20.80	2	2,635	0.08%
2022/01/05	0	0.00	1	21.00	20.80	-1	2,657	-0.04%
2022/01/04	3	20.95	1	20.95	20.95	2	2,704	0.07%
2022/01/03	0	0.00	20	21.05	21.20	-20	2,720	-0.74%
2021/12/30	0	0.00	1	21.30	21.25	-1	2,734	-0.04%
2021/12/28	0	0.00	1	21.40	21.35	-1	2,792	-0.04%
2021/12/27	1	21.35	0	0.00	21.35	1	2,858	0.03%
2021/12/24	13	21.70	0	0.00	21.70	13	2,882	0.45%
2021/12/22	9	22.00	0	0.00	22.00	9	2,961	0.30%
2021/12/21	9	21.85	19	22.33	22.45	-10	2,987	-0.33%
2021/12/20	9	22.50	0.2	22.55	22.45	8.8	2,998	0.29%
2021/12/17	9	22.45	5	22.50	22.30	4	2,994	0.13%
2021/12/16	9	22.15	0	0.00	22.15	9	3,013	0.30%
2021/12/15	2	22.80	2.3	22.59	22.55	-0.3	3,078	-0.01%
2021/12/14	0	0.00	10	22.47	22.60	-10	3,209	-0.31%
2021/12/13	4	22.73	18	22.62	22.55	-14	3,373	-0.41%
2021/12/10	11	22.18	5	22.38	22.05	6	3,397	0.18%
2021/12/09	0	0.00	11	22.60	22.40	-11	3,511	-0.31%
2021/12/08	13	22.72	0	0.00	22.25	13	3,985	0.33%
2021/12/06	0	0.00	21	21.88	21.90	-21	4,100	-0.51%
2021/12/03	0	0.00	40	21.63	21.60	-40	4,293	-0.93%
2021/12/01	0.5	21.00	0	0.00	21.10	0.5	4,398	0.01%
2021/11/30	11	21.07	60	20.80	20.80	-49	4,515	-1.09%
2021/11/29	38	20.49	24	20.68	20.80	14	4,605	0.30%
2021/11/26	62	22.08	1	21.60	21.55	61	4,904	1.24%
2021/11/25	3	23.42	0	0.00	22.75	3	5,144	0.06%
2021/11/24	22	22.86	92	22.96	23.20	-70	5,171	-1.35%
2021/11/23	0	0.00	16	22.11	21.75	-16	5,073	-0.32%
2021/11/19	5	21.60	0	0.00	21.40	5	5,185	0.10%
2021/11/18	10	21.80	0	0.00	21.85	10	5,245	0.19%
2021/11/17	5	21.85	26	21.97	21.85	-21	5,282	-0.40%
2021/11/16	47	21.78	11	21.68	21.55	36	5,326	0.68%
2021/11/15	31	22.43	13.6	22.57	22.00	17.4	5,368	0.32%
2021/11/12	1	21.70	0.2	21.65	21.65	0.8	5,424	0.02%
2021/11/11	26	21.57	36	21.56	21.50	-10	5,461	-0.18%
2021/11/10	0	0.00	15	21.55	21.30	-15	5,424	-0.28%
2021/11/09	15	21.75	0	0.00	21.85	15	5,472	0.27%
2021/11/08	20	21.25	20	21.55	21.55	0	5,477	0.00%
2021/11/03	0	0.00	6	20.95	21.10	-6	5,576	-0.11%
2021/11/02	36	20.50	10	21.11	20.35	26	5,609	0.46%
2021/11/01	11	21.18	8	21.15	21.10	3	5,660	0.05%
2021/10/29	8	21.15	9	21.62	21.15	-1	5,699	-0.02%
2021/10/28	0	0.00	1	21.55	21.45	-1	5,732	-0.02%
2021/10/27	0	0.00	5	21.10	21.25	-5	5,823	-0.09%
2021/10/26	9	21.30	0	0.00	21.30	9	6,019	0.15%
2021/10/25	0	0.00	7	21.59	21.50	-7	6,229	-0.11%
2021/10/22	33	21.47	1	20.90	21.15	32	6,406	0.50%
2021/10/21	9	22.43	11	22.01	22.25	-2	6,505	-0.03%
2021/10/20	2	21.30	0	0.00	20.90	2	6,552	0.03%
2021/10/18	10	20.99	0	0.00	21.00	10	6,958	0.14%
2021/10/14	0	0.00	48	20.33	20.30	-48	8,194	-0.59%
2021/10/13	2	20.23	0	0.00	20.05	2	8,545	0.02%
2021/10/12	36.3	21.17	30	20.58	20.55	6.3	8,867	0.07%
2021/10/08	12	20.58	2	20.55	20.55	10	9,089	0.11%
2021/10/06	2	20.65	0	0.00	20.50	2	9,928	0.02%
2021/10/05	30.5	20.41	10	21.21	21.20	20.5	10,689	0.19%
2021/10/04	8	21.33	24	20.63	20.30	-16	11,319	-0.14%
2021/09/30	35	22.70	7	23.26	23.40	28	12,189	0.23%
2021/09/29	13	22.43	0	0.00	22.40	13	12,732	0.10%
2021/09/28	6	22.98	20	23.10	22.75	-14	13,401	-0.10%
2021/09/27	4	23.75	0	0.00	23.40	4	14,104	0.03%
2021/09/24	1	23.80	0	0.00	23.85	1	15,129	0.01%
2021/09/22	42	23.94	19	24.29	23.80	23	16,864	0.14%
2021/09/17	1	25.50	0	0.00	25.65	1	17,104	0.01%
2021/09/16	15	25.67	6	25.48	25.35	9	17,519	0.05%
2021/09/15	10	25.40	5	25.12	25.20	5	17,415	0.03%
2021/09/14	1	25.95	16	25.28	25.70	-15	17,573	-0.09%
2021/09/13	50	26.51	67	26.40	26.35	-17	17,574	-0.10%
2021/09/10	4	24.95	0	0.00	25.05	4	17,115	0.02%
2021/09/09	0	0.00	1	24.00	24.65	-1	16,975	-0.01%
2021/09/08	16	24.19	19	24.35	23.80	-3	16,936	-0.02%
2021/09/06	0	0.00	1	24.80	24.30	-1	16,726	-0.01%
2021/09/03	44	24.84	1	24.85	24.60	43	16,653	0.26%
2021/09/02	12	24.79	10	24.61	24.75	2	16,563	0.01%
2021/09/01	7	25.99	17	25.88	25.90	-10	16,478	-0.06%
2021/08/31	14	24.86	15	25.28	25.35	-1	16,164	-0.01%
2021/08/30	1	24.20	25	23.88	23.95	-24	15,885	-0.15%
2021/08/27	7	22.94	20	23.34	23.70	-13	15,848	-0.08%
2021/08/26	16	23.24	1	23.50	23.05	15	15,825	0.09%
2021/08/25	10	22.30	10	22.70	22.65	0	15,814	0.00%
2021/08/24	0	0.00	1	22.25	22.75	-1	15,822	-0.01%
2021/08/23	4	22.26	22	22.57	22.55	-18	15,888	-0.11%
2021/08/20	3	20.55	7	21.19	21.15	-4	16,038	-0.02%
2021/08/19	15	21.50	1	21.90	20.70	14	16,115	0.09%
2021/08/18	33	21.87	14	21.70	22.60	19	16,065	0.12%
2021/08/17	7	21.59	28	22.29	21.45	-21	16,001	-0.13%
2021/08/16	21	23.74	0	0.00	22.85	21	15,973	0.13%
2021/08/13	14	23.74	0	0.00	23.60	14	16,000	0.09%
2021/08/12	24	23.83	15	23.69	24.65	9	15,995	0.06%
2021/08/11	6	22.73	23	23.13	22.85	-17	15,976	-0.11%
2021/08/10	6	23.77	62	23.84	23.45	-56	15,967	-0.35%
2021/08/09	1	25.10	1	25.20	24.50	0	15,973	0.00%
2021/08/06	5	24.90	2	25.30	24.50	3	16,014	0.02%
2021/08/05	6	24.94	1	24.65	24.50	5	16,087	0.03%
2021/08/04	1	26.20	3	25.83	25.80	-2	16,209	-0.01%
2021/08/03	9	26.58	1	26.80	26.55	8	16,777	0.05%
2021/08/02	1	27.10	10	26.51	27.10	-9	17,094	-0.05%
2021/07/30	17	26.79	14	27.22	26.00	3	17,130	0.02%
2021/07/29	29	26.57	6	26.51	26.85	23	17,412	0.13%
2021/07/28	19	26.36	13	25.96	25.65	6	17,922	0.03%
2021/07/23	5	26.35	11	26.52	26.30	-6	18,804	-0.03%
2021/07/22	4	26.05	2	26.00	25.30	2	18,623	0.01%
2021/07/21	62	28.38	69	27.42	26.00	-7	18,447	-0.04%
2021/07/20	63	28.47	22	28.00	28.20	41	17,911	0.23%
2021/07/19	0	0.00	33	28.40	28.95	-33	17,300	-0.19%
2021/07/16	25	26.65	6	26.72	26.35	19	17,316	0.11%
2021/07/15	7	25.59	9	26.10	26.50	-2	17,134	-0.01%
2021/07/14	5	24.75	22	25.07	24.10	-17	16,955	-0.10%
2021/07/13	37	27.55	39	28.03	26.75	-2	16,875	-0.01%
2021/07/12	47	29.41	84	29.48	29.70	-37	16,667	-0.22%
2021/07/09	62	27.82	46	27.58	27.00	16	16,221	0.10%
2021/07/08	28	27.37	376	27.40	27.90	-348	15,633	-2.23%	大賣/鉅額交易
2021/07/07	44	26.16	93	26.37	25.40	-49	15,081	-0.32%
2021/07/06	32	27.24	37	27.64	26.80	-5	14,806	-0.03%
2021/07/05	145	28.06	37	28.09	28.25	108	14,347	0.75%	大買/鉅額交易
2021/07/02	256	25.63	83	25.00	25.70	173	13,937	1.24%	大買/鉅額交易
2021/07/01	120	25.08	52	24.24	23.40	68	13,299	0.51%	大買/
2021/06/30	66	24.74	15	25.16	25.70	51	12,611	0.40%
2021/06/29	42	22.80	189	22.47	23.40	-147	12,068	-1.22%	大賣/鉅額交易
2021/06/28	0	0.00	3	21.10	21.30	-3	11,061	-0.03%
2021/06/25	56	19.33	50	19.42	19.40	6	10,780	0.06%
2021/06/24	30	18.28	1	18.45	18.45	29	10,268	0.28%
2021/06/23	20	18.41	2	17.75	17.75	18	10,220	0.18%
2021/06/22	0	0.00	23	18.00	17.80	-23	10,043	-0.23%
2021/06/21	6	16.76	2	16.70	16.75	4	9,917	0.04%
2021/06/18	0	0.00	60	17.35	17.40	-60	9,909	-0.61%
2021/06/17	0	0.00	5	17.35	17.40	-5	9,921	-0.05%
2021/06/16	0	0.00	11	17.43	17.25	-11	9,955	-0.11%
2021/06/15	5	17.55	25	17.60	17.65	-20	9,965	-0.20%
2021/06/10	20	17.44	0	0.00	17.60	20	9,982	0.20%
2021/06/08	0	0.00	17	17.70	17.80	-17	9,975	-0.17%
2021/06/07	10	17.57	3	17.25	17.25	7	9,984	0.07%
2021/06/04	0	0.00	50	18.12	17.80	-50	9,979	-0.50%
2021/06/03	4	17.88	8	17.86	17.90	-4	9,951	-0.04%
2021/06/02	31	18.04	3	17.72	17.90	28	9,949	0.28%
2021/06/01	25	17.36	20	17.25	17.35	5	9,924	0.05%
2021/05/31	6	17.70	77	17.39	17.35	-71	9,969	-0.71%
2021/05/28	53	17.22	26	17.22	17.20	27	9,866	0.27%
2021/05/27	2	16.55	7	16.47	16.10	-5	9,747	-0.05%
2021/05/25	7	15.77	3	15.70	15.40	4	9,760	0.04%
2021/05/21	0	0.00	17	16.27	16.05	-17	9,991	-0.17%
2021/05/20	16	15.60	0	0.00	15.20	16	10,184	0.16%
2021/05/18	2	15.05	20	15.24	15.40	-18	10,488	-0.17%
2021/05/17	31	14.03	17	14.08	14.00	14	10,805	0.13%
2021/05/14	50	15.84	20	15.55	15.55	30	10,867	0.28%
2021/05/13	62	16.61	13	16.60	16.50	49	10,960	0.45%
2021/05/12	73	19.28	48	18.73	18.30	25	11,111	0.22%
2021/05/11	36	21.75	7.3	22.32	20.30	28.8	11,210	0.26%
2021/05/10	14	20.56	23	20.77	21.35	-9	11,025	-0.08%
2021/05/07	26	19.52	20.3	19.65	19.70	5.8	11,106	0.05%
2021/05/06	65	20.59	53	20.80	20.00	12	11,081	0.11%
2021/05/05	68	19.41	57	19.65	20.50	11	10,674	0.10%
2021/05/04	7	20.56	6	19.99	19.85	1	10,120	0.01%
2021/05/03	48.5	22.02	80	22.33	22.05	-31.5	9,971	-0.32%
2021/04/29	14	19.55	15	19.69	20.50	-1	9,220	-0.01%
2021/04/28	21	18.99	18	18.61	18.65	3	8,860	0.03%
2021/04/27	21	19.14	51	18.71	18.70	-30	8,847	-0.34%
2021/04/26	16	18.89	12	19.25	18.85	4	8,818	0.05%
2021/04/23	29	19.03	22	18.95	18.95	7	8,797	0.08%
2021/04/22	44	20.49	7	19.94	19.25	37	8,774	0.42%
2021/04/21	39	19.39	47	19.73	20.00	-8	8,410	-0.10%
2021/04/20	77	20.09	9	19.79	19.80	68	8,279	0.82%
2021/04/19	22	20.19	7	20.35	20.45	15	8,262	0.18%
2021/04/16	37	20.09	50	20.23	19.95	-13	8,084	-0.16%
2021/04/15	31	19.68	31	19.51	19.85	0	7,951	0.00%
2021/04/14	20	18.60	0	0.00	18.35	20	7,853	0.25%
2021/04/13	24	18.90	200	18.85	18.50	-176	7,926	-2.22%	大賣/鉅額交易
2021/04/12	10	19.50	63	19.40	19.25	-53	7,975	-0.66%
2021/04/09	17	19.56	18	19.41	19.55	-1	7,956	-0.01%
2021/04/08	205	19.66	73	19.85	20.10	132	7,894	1.67%	大買/鉅額交易
2021/04/07	11	19.35	44	18.99	18.85	-33	7,808	-0.42%
2021/04/06	71	19.72	40	19.55	19.55	31	7,882	0.39%
2021/04/01	51	18.77	33	18.95	18.95	18	7,638	0.24%
2021/03/31	69	17.29	60	17.24	17.25	9	7,721	0.12%
2021/03/29	11	18.24	0	0.00	18.05	11	7,739	0.14%
2021/03/26	23	17.39	29	17.26	17.30	-6	7,888	-0.08%
2021/03/25	20	17.90	5	18.05	17.60	15	8,156	0.18%
2021/03/23	10	17.65	27	17.50	17.55	-17	8,487	-0.20%
2021/03/22	10	17.75	25	17.83	17.75	-15	8,678	-0.17%
2021/03/19	12	18.38	6	18.31	18.20	6	9,020	0.07%
2021/03/18	13	17.92	12	18.28	18.35	1	9,057	0.01%
2021/03/17	6	17.60	0	0.00	17.50	6	9,150	0.07%
2021/03/16	34	17.76	6	17.53	17.40	28	9,459	0.30%
2021/03/15	10	18.20	31	17.91	17.90	-21	9,424	-0.22%
2021/03/12	0	0.00	3	18.15	18.15	-3	9,409	-0.03%
2021/03/11	4	17.98	0	0.00	17.90	4	9,400	0.04%
2021/03/10	0	0.00	2	18.10	18.25	-2	9,375	-0.02%
2021/03/09	17	17.91	0	0.00	17.90	17	9,361	0.18%
2021/03/08	60	17.71	5	17.80	17.70	55	9,318	0.59%
2021/03/05	29	17.82	13	17.62	17.00	16	9,307	0.17%
2021/03/04	3	18.73	0	0.00	18.60	3	9,217	0.03%
2021/03/03	1	19.05	0	0.00	19.00	1	9,170	0.01%
2021/02/26	32	19.41	10	20.25	19.40	22	9,089	0.24%
2021/02/25	18	19.76	11	19.86	19.60	7	9,044	0.08%
2021/02/24	15	20.53	0	0.00	19.55	15	8,991	0.17%
2021/02/23	10	20.58	8	20.64	20.40	2	8,908	0.02%
2021/02/22	21	20.65	5	21.45	20.50	16	8,881	0.18%
2021/02/19	16	20.27	2	20.35	20.50	14	8,750	0.16%
2021/02/18	1	19.40	6	19.92	20.30	-5	8,673	-0.06%
2021/02/17	55	18.95	7	18.78	19.20	48	8,467	0.57%
2021/02/05	0	0.00	39	17.96	18.25	-39	8,103	-0.48%
2021/02/04	51	17.82	112	17.37	17.65	-61	8,041	-0.76%	大賣/
2021/02/03	20	18.22	33	18.01	18.15	-13	7,814	-0.17%
2021/02/02	12	17.13	19	17.62	17.80	-7	7,513	-0.09%
2021/02/01	31	17.39	150	16.80	17.30	-119	7,184	-1.66%	大賣/鉅額交易
2021/01/29	26	16.83	64	17.16	17.25	-38	6,736	-0.56%
2021/01/28	30	15.72	32	15.93	15.70	-2	6,273	-0.03%
2021/01/27	107	15.94	99	15.47	15.45	8	6,141	0.13%	大買/
2021/01/26	104	15.38	137	15.41	15.45	-33	6,053	-0.55%	大買/大賣/
2021/01/25	92	14.73	114	14.55	14.80	-22	5,864	-0.38%	大賣/
2021/01/21	12	13.24	0	0.00	13.20	12	5,730	0.21%
2021/01/20	6	13.43	0	0.00	13.20	6	5,706	0.11%
2021/01/19	30	14.13	15	13.85	13.65	15	5,680	0.26%
2021/01/18	10	13.50	10	13.95	14.15	0	5,651	0.00%
2021/01/15	47	14.03	8	13.85	13.85	39	5,612	0.69%
2021/01/14	21	14.56	0	0.00	14.60	21	5,545	0.38%
2021/01/13	5	15.00	0	0.00	14.70	5	5,516	0.09%
2021/01/12	17	14.92	0	0.00	14.25	17	5,472	0.31%
2021/01/11	10	15.43	13	15.52	15.50	-3	5,381	-0.06%
2021/01/08	58	15.82	63	16.66	15.55	-5	5,332	-0.09%
2021/01/07	59	16.17	140	16.11	16.35	-81	5,078	-1.60%	大賣/
2021/01/06	86	15.76	10	15.78	15.30	76	4,837	1.57%
2021/01/05	25	15.66	75	16.08	15.65	-50	4,663	-1.07%
2021/01/04	56	15.77	21	15.68	15.50	35	4,529	0.77%
2020/12/31	15	15.54	17	15.50	15.45	-2	4,463	-0.04%
2020/12/30	64	15.86	96	16.01	15.60	-32	4,389	-0.73%
2020/12/29	2	16.13	27	15.84	15.45	-25	4,154	-0.60%
2020/12/28	40	15.62	17	15.56	15.60	23	3,966	0.58%
2020/12/25	36	15.93	70	15.32	16.20	-34	3,824	-0.89%
2020/12/24	80	14.82	0	0.00	14.85	80	3,547	2.26%
2020/12/23	6	14.44	23	14.49	14.80	-17	3,472	-0.49%
2020/12/22	54	15.42	9	15.81	14.60	45	3,383	1.33%
2020/12/21	9	15.88	23	16.02	15.90	-14	3,177	-0.44%
2020/12/18	28	14.79	12.4	15.05	15.15	15.6	2,860	0.54%
2020/12/17	79	15.16	21	15.21	15.10	58	2,734	2.12%
2020/12/16	5	14.65	47	15.30	15.55	-42	2,477	-1.70%
2020/12/15	39	14.58	17	14.95	14.15	22	2,259	0.97%
2020/12/14	9	13.59	32	13.88	13.95	-23	1,878	-1.22%
2020/12/11	20	13.22	0	0.00	12.90	20	1,771	1.13%
2020/12/10	43	13.81	55.3	13.94	14.10	-12.3	1,628	-0.76%
2020/12/08	10	12.80	1	13.00	12.85	9	1,302	0.69%
2020/12/04	0	0.00	1	12.35	12.50	-1	1,282	-0.08%
2020/12/03	6	12.43	60	12.51	12.40	-54	1,269	-4.25%
2020/12/02	8	12.78	61	12.78	12.60	-53	1,260	-4.21%
2020/12/01	0	0.00	70	13.10	13.05	-70	1,236	-5.66%
2020/11/30	5	13.35	35	13.20	13.05	-30	1,211	-2.48%
2020/11/27	5	12.55	0	0.00	13.00	5	1,173	0.43%
2020/11/26	0	0.00	1	12.80	12.80	-1	1,146	-0.09%
2020/11/25	3	12.70	1	12.90	12.80	2	1,151	0.17%
2020/11/24	10	13.09	0	0.00	12.60	10	1,147	0.87%
2020/11/23	3	13.35	0	0.00	13.50	3	1,120	0.27%
2020/11/20	69	13.08	1	13.25	13.60	68	1,106	6.15%
2020/11/19	8	13.16	0	0.00	13.40	8	1,038	0.77%
2020/11/17	5	12.03	3	12.50	12.00	2	760	0.26%
2020/11/16	50	11.95	32	11.95	11.95	18	662	2.72%
2020/11/13	12	10.06	0	0.00	10.90	12	576	2.08%
2020/11/12	33	10.69	30	10.70	10.60	3	531	0.56%
2020/10/28	0	0.00	25	9.09	9.17	-25	442	-5.66%
2020/09/30	8	8.70	0	0.00	8.75	8	445	1.80%
2020/09/14	50	9.80	0	0.00	9.55	50	435	11.48%
2020/08/28	0	0.00	8	9.85	9.87	-8	324	-2.47%
2020/08/27	8	9.05	13	9.65	9.68	-5	279	-1.79%
2020/08/26	25	8.79	20	8.50	8.80	5	226	2.21%
2020/08/25	0	0.00	5	8.37	8.37	-5	208	-2.40%
2020/08/20	0	0.00	55	8.15	8.10	-55	200	-27.48%
2020/08/19	0	0.00	20	8.27	8.30	-20	196	-10.16%
2020/08/18	0	0.00	5	8.04	8.09	-5	190	-2.63%
2020/07/29	3	7.78	0	0.00	7.80	3	205	1.46%
2020/07/15	0	0.00	10	8.02	8.02	-10	231	-4.32%
2020/07/07	3	8.43	0	0.00	8.45	3	277	1.08%
2020/07/06	3	8.43	0	0.00	8.42	3	276	1.08%
2020/06/24	3	8.50	0	0.00	8.50	3	272	1.10%
2020/06/19	0	0.00	35	8.71	8.68	-35	281	-12.42%
2020/06/18	6	8.82	10	8.12	8.83	-4	273	-1.46%
2020/06/10	4	8.30	0	0.00	8.28	4	282	1.42%
2020/05/18	1	7.90	0	0.00	8.01	1	354	0.28%
2020/05/06	10	8.50	0	0.00	8.35	10	404	2.47%
2020/04/27	0	0.00	40	8.11	8.08	-40	519	-7.70%
2020/04/22	2	8.20	0	0.00	8.11	2	659	0.30%
2020/04/21	2	8.29	1	8.30	8.25	1	753	0.13%
2020/04/20	5	8.52	0	0.00	8.54	5	870	0.57%
2020/04/14	0	0.00	2	8.30	8.66	-2	874	-0.23%
2020/04/13	0	0.00	1	7.88	7.88	-1	851	-0.12%
2020/04/09	5	7.17	0	0.00	7.18	5	840	0.60%
2020/03/31	0	0.00	2	7.48	7.11	-2	840	-0.24%
2020/03/30	0	0.00	2	7.14	7.20	-2	843	-0.24%
2020/03/26	0	0.00	1	6.91	7.33	-1	855	-0.12%
2020/03/20	1	5.93	2	5.79	5.94	-1	846	-0.12%
2020/03/19	4	5.47	0	0.00	5.40	4	844	0.47%
2020/03/13	41	6.60	0	0.00	6.84	41	832	4.92%
2020/03/11	5	7.98	0	0.00	7.93	5	808	0.62%
2020/03/05	0	0.00	39	8.53	8.51	-39	792	-4.92%
2020/03/04	0	0.00	39	8.53	8.52	-39	790	-4.94%
2020/03/03	0	0.00	1	8.63	8.70	-1	789	-0.13%
2020/02/26	0	0.00	51	8.87	8.90	-51	777	-6.56%
2020/02/24	0	9.08	0	0.00	9.12	0	764	0.00%
2020/02/19	1	9.17	0	0.00	9.20	1	757	0.13%
2020/02/13	1	9.19	0	0.00	9.20	1	744	0.13%
2020/02/11	0	0.00	10	9.00	8.97	-10	734	-1.36%
2020/02/04	1	9.24	0	0.00	9.45	1	692	0.14%
2020/02/03	30	8.95	0	0.00	9.00	30	683	4.39%
2020/01/31	20	9.90	5	9.72	9.72	15	647	2.32%
2020/01/17	5	10.95	0	0.00	11.20	5	505	0.99%
2020/01/16	5	11.30	0	0.00	10.95	5	478	1.04%
2020/01/15	0	0.00	12	11.03	11.50	-12	433	-2.77%
2020/01/14	46	10.83	0	0.00	11.10	46	344	13.34%
2020/01/08	0	0.00	7	9.10	9.08	-7	199	-3.51%
2020/01/07	0	0.00	1	9.14	9.15	-1	199	-0.50%
2019/12/30	0	0.00	5	9.41	9.35	-5	216	-2.31%
2019/12/23	0	0.00	22	9.40	9.38	-22	216	-10.15%
2019/12/20	0	0.00	10	9.20	9.26	-10	206	-4.84%
2019/12/17	0	0.00	4	9.03	9.03	-4	206	-1.94%
2019/12/16	0	0.00	3	9.02	9.02	-3	205	-1.46%
2019/12/12	10	9.23	0	0.00	9.05	10	200	5.00%
2019/12/06	30	8.70	0	0.00	8.73	30	192	15.57%
2019/11/28	0	0.00	1	8.80	8.82	-1	262	-0.38%
2019/11/08	2	8.61	0	0.00	8.60	2	253	0.79%
2019/11/07	0	0.00	11	8.75	8.73	-11	248	-4.42%
2019/10/14	0	0.00	5	9.55	9.27	-5	351	-1.42%
2019/09/27	56	8.87	0	0.00	8.80	56	477	11.73%
2019/09/26	9	8.90	0	0.00	9.05	9	471	1.91%
2019/09/24	0	0.00	2	9.09	9.08	-2	464	-0.43%
2019/09/16	0	0.00	2	9.28	9.35	-2	454	-0.44%
2019/09/04	0	0.00	1	9.98	9.96	-1	422	-0.24%
2019/08/19	2	8.94	0	0.00	9.00	2	370	0.54%
2019/08/15	0	0.00	2	9.00	9.05	-2	367	-0.54%
2019/08/08	4	9.28	0	0.00	9.25	4	368	1.09%
2019/08/02	0	0.00	6	8.50	8.50	-6	364	-1.65%
2019/08/01	2	8.80	0	0.00	8.75	2	361	0.55%
2019/07/31	10	8.85	0	0.00	8.89	10	356	2.80%
2019/07/26	0	0.00	2	9.81	9.84	-2	340	-0.59%
2019/07/25	0	0.00	2	9.90	9.86	-2	341	-0.59%
2019/07/22	0	0.00	5	10.10	10.15	-5	324	-1.54%
2019/07/19	2	9.95	0	0.00	9.81	2	299	0.67%
2019/07/17	0	0.00	2	9.40	9.41	-2	280	-0.71%
2019/07/16	0	0.00	6.9	9.44	9.40	-6.9	274	-2.50%
2019/07/11	11	9.20	0	0.00	9.26	11	200	5.47%
2019/07/10	4	8.59	0	0.00	8.55	4	159	2.50%
2019/07/08	6	8.07	0	0.00	8.19	6	138	4.34%
2019/07/05	24	7.81	0	0.00	7.97	24	131	18.23%
2019/06/13	2	7.60	0	0.00	7.54	2	160	1.24%
2019/05/09	0	0.00	1	8.30	8.26	-1	202	-0.49%
2019/04/25	0	0.00	1	8.62	8.61	-1	186	-0.54%
2019/04/03	0	0.00	2	8.80	8.80	-2	166	-1.20%
2019/04/02	0	8.66	0	0.00	8.75	0	167	0.00%
2019/04/01	0	0.00	5	8.70	8.75	-5	168	-2.96%
2019/03/28	0	8.78	0	0.00	8.85	0	198	0.00%
2019/03/15	0	9.29	0	0.00	9.29	0	188	0.00%
2019/03/13	12	9.29	0	0.00	9.35	12	180	6.66%
2019/03/06	0	0.00	1	9.47	9.30	-1	185	-0.54%
2019/03/04	0	0.00	2	9.39	9.37	-2	178	-1.12%
2019/01/29	5	8.91	0	0.00	8.91	5	163	3.05%
2019/01/23	0	0.00	1	9.02	9.04	-1	179	-0.56%
2019/01/21	5	8.95	0	0.00	8.90	5	191	2.61%
2019/01/04	0	0.00	3	8.81	8.91	-3	213	-1.41%
2018/12/25	10	9.13	8	9.11	9.01	2	249	0.80%
2018/12/22	10	9.28	15	9.29	9.31	-5	247	-2.02%
2018/12/20	3	8.88	0	0.00	8.76	3	215	1.39%
2018/12/19	3	9.01	0	0.00	8.91	3	216	1.39%
2018/12/18	5	9.04	0	0.00	9.02	5	218	2.29%
2018/12/17	9	9.00	0	0.00	9.05	9	224	4.00%
2018/12/14	3	8.98	6	8.95	9.00	-3	236	-1.27%
2018/12/03	0	0.00	1	8.99	9.00	-1	285	-0.35%
2018/11/29	0	0.00	3	8.71	8.72	-3	284	-1.06%
2018/11/21	1	8.77	0	0.00	8.77	1	290	0.34%
2018/11/19	4	8.83	2	8.50	8.84	2	293	0.68%
2018/11/16	3	8.30	0	0.00	8.31	3	299	1.00%
2018/11/07	1	8.03	0	0.00	8.04	1	309	0.32%
2018/11/06	1	8.04	0	0.00	8.02	1	313	0.32%
2018/11/02	0	0.00	4	7.99	7.99	-4	311	-1.28%
2018/11/01	0	0.00	2	8.10	8.05	-2	307	-0.65%
2018/10/31	0	0.00	5	8.10	8.05	-5	306	-1.63%
2018/10/30	1	7.95	0	0.00	7.98	1	317	0.31%
2018/10/11	42	8.31	0	0.00	8.30	42	396	10.58%
2018/10/09	1	9.20	0	0.00	9.22	1	375	0.27%
2018/10/05	1	9.47	0	0.00	9.45	1	373	0.27%
2018/09/20	20	10.25	5	10.05	10.10	15	437	3.43%
2018/09/17	0	0.00	3	9.60	9.52	-3	416	-0.72%
2018/08/31	0	0.00	18	10.60	10.60	-18	429	-4.19%
2018/08/10	0	0.00	6	11.35	11.30	-6	721	-0.83%
2018/08/06	0	0.00	40	11.48	11.75	-40	736	-5.43%
2018/08/03	3	11.50	0	0.00	11.50	3	731	0.41%
2018/07/18	1	10.60	0	0.00	10.55	1	690	0.14%
2018/07/12	0	0.00	8	10.60	10.85	-8	794	-1.01%
2018/07/09	0	0.00	1	10.45	10.35	-1	808	-0.12%
2018/07/05	11	11.01	0	0.00	11.05	11	807	1.36%
2018/06/06	10	14.25	0	0.00	14.00	10	980	1.02%
2018/06/05	0	0.00	1	14.20	14.15	-1	981	-0.10%
2018/06/01	2	13.55	2	13.80	14.05	0	852	0.00%
2018/05/28	2	12.70	0	0.00	12.75	2	883	0.23%
2018/05/18	0	0.00	10	13.00	12.95	-10	949	-1.05%
2018/04/24	0	0.00	2	13.78	13.60	-2	1,290	-0.15%
2018/04/20	14	13.96	2	13.85	14.05	12	1,338	0.90%
2018/04/13	0	0.00	5	13.20	13.10	-5	1,998	-0.25%
2018/04/11	0	0.00	5	13.20	13.15	-5	2,428	-0.21%
2018/04/10	0	0.00	5	12.70	12.55	-5	2,432	-0.21%
2018/04/03	5	13.50	0	0.00	13.55	5	2,562	0.20%
2018/04/02	10	13.68	27	13.43	13.40	-17	2,599	-0.65%
2018/03/31	0	14.20	0	0.00	14.10	0	2,575	0.00%
2018/03/28	1	14.45	0	0.00	14.40	1	2,818	0.04%
2018/03/26	0	0.00	1	14.55	14.45	-1	2,841	-0.04%
2018/03/22	0	15.50	0	0.00	15.60	0	2,819	0.00%
2018/03/21	1	15.55	0	0.00	15.60	1	2,816	0.04%
2018/03/20	1	15.50	0	0.00	15.50	1	2,816	0.04%
2018/03/19	0.1	15.55	0	0.00	15.60	0.1	2,840	0.00%
2018/03/13	0	0.00	1	15.75	15.80	-1	2,890	-0.03%
2018/03/12	2	15.45	0	0.00	15.45	2	2,889	0.07%
2018/03/07	2	16.30	0	0.00	15.95	2	2,877	0.07%
2018/03/05	0	0.00	1	16.45	16.30	-1	2,901	-0.03%
2018/03/02	0	0.00	7	17.32	16.95	-7	2,885	-0.24%
2018/03/01	0	0.00	1	16.50	16.95	-1	2,797	-0.04%
2018/02/27	0	0.00	5	16.80	16.60	-5	2,797	-0.18%
2018/02/22	5	16.40	0	0.00	16.40	5	2,809	0.18%
2018/02/12	0	0.00	20	15.45	15.30	-20	2,806	-0.71%
2018/02/09	10	15.05	0	0.00	15.25	10	2,830	0.35%
2018/02/06	30	15.82	31	15.30	15.50	-1	3,028	-0.03%
2018/02/05	0	0.00	10	16.50	16.90	-10	3,012	-0.33%
2018/01/29	0	0.00	1	17.40	17.35	-1	3,213	-0.03%
2018/01/25	42	17.39	0	0.00	17.30	42	3,534	1.19%
2018/01/24	5	16.90	1	16.90	16.90	4	3,534	0.11%
2018/01/23	0	0.00	22	16.71	16.70	-22	3,656	-0.60%
2018/01/22	1	17.00	0	0.00	17.15	1	3,661	0.03%
2018/01/19	1	17.00	0	0.00	16.95	1	3,707	0.03%
2018/01/15	1	18.00	6	18.24	17.90	-5	3,963	-0.13%
2018/01/12	5	19.10	20	19.49	19.10	-15	3,855	-0.39%
2018/01/11	0	0.00	12	19.28	18.85	-12	3,730	-0.32%
2018/01/10	2	19.13	25	19.18	18.85	-23	3,689	-0.62%
2018/01/09	11	19.18	4	19.23	19.00	7	3,714	0.19%
2018/01/08	13	18.97	82	19.25	19.25	-69	3,561	-1.94%
2018/01/05	4	18.10	11	18.00	17.90	-7	3,285	-0.21%
2018/01/04	0	0.00	1	17.95	17.95	-1	3,260	-0.03%
2018/01/02	0	0.00	1	18.00	18.10	-1	3,251	-0.03%