擎邦 (6122)-第一金-桃園券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.7
漲跌
▼0.3
漲幅
-0.51%
成交量
466張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	59.30	59.00	-1	1,954	-0.05%
2024/05/30	1	59.50	0	59.90	59.00	1	2,008	0.05%
2024/05/29	1	59.70	2	59.70	59.60	-1	2,116	-0.05%
2024/05/27	1	59.30	0	0.00	59.20	1	2,270	0.04%
2024/05/24	2	58.30	2	59.20	59.00	0	2,381	0.00%
2024/05/23	0	0.00	3	59.73	59.20	-3	2,524	-0.12%
2024/05/22	10	58.46	1	58.50	58.30	9	2,531	0.36%
2024/05/21	4	58.65	0	0.00	58.00	4	2,560	0.16%
2024/05/20	2	59.30	0	0.00	59.10	2	2,623	0.08%
2024/05/17	11	59.73	0	0.00	59.30	11	2,642	0.42%
2024/05/15	1	60.60	0	0.00	60.10	1	2,666	0.04%
2024/05/14	1	60.10	0	0.00	60.00	1	2,721	0.04%
2024/05/07	1	63.10	2	62.80	62.80	-1	2,782	-0.04%
2024/05/06	1	59.70	0	0.00	60.50	1	2,761	0.04%
2024/05/03	6	60.30	2	60.10	60.10	4	2,760	0.14%
2024/05/02	0	0.00	11	59.90	59.90	-11	2,766	-0.40%
2024/04/29	0	0.00	39	59.27	60.70	-39	2,775	-1.41%
2024/04/26	2	58.80	0	0.00	58.60	2	2,778	0.07%
2024/04/25	5	58.68	0	0.00	58.50	5	2,788	0.18%
2024/04/24	7	59.76	4	59.95	59.70	3	2,817	0.11%
2024/04/23	5	59.08	6	59.10	59.20	-1	2,825	-0.04%
2024/04/22	19	60.08	1	59.40	59.30	18	2,839	0.63%
2024/04/19	0	0.00	2	62.10	62.30	-2	2,881	-0.07%
2024/04/18	1	62.60	5	63.88	63.60	-4	2,877	-0.14%
2024/04/16	1	63.00	0	0.00	63.10	1	2,914	0.03%
2024/04/15	1	64.70	1	65.00	65.00	0	2,978	0.00%
2024/04/12	21	64.53	2	64.70	65.00	19	3,061	0.62%
2024/04/11	6	62.90	5	63.12	63.30	1	3,074	0.03%
2024/04/10	3	67.30	1	67.00	66.60	2	3,055	0.07%
2024/04/09	5.2	66.83	2	66.90	66.50	3.2	3,117	0.10%
2024/04/08	39.2	67.48	8	68.10	67.40	31.2	3,189	0.98%
2024/04/03	3.2	69.67	0	0.00	69.50	3.2	3,133	0.10%
2024/04/02	9	71.66	1	71.40	70.60	8	3,102	0.26%
2024/04/01	1	70.30	2	70.35	69.60	-1	3,036	-0.03%
2024/03/29	5	69.58	0	0.00	69.00	5	3,014	0.17%
2024/03/28	1	70.80	0	0.00	69.90	1	3,018	0.03%
2024/03/27	4	69.33	9	69.56	70.80	-5	3,031	-0.16%
2024/03/26	36	68.46	21	68.60	67.90	15	3,000	0.50%
2024/03/25	3	70.37	3	70.10	70.60	0	2,977	0.00%
2024/03/22	1	70.20	1.2	70.02	70.10	-0.2	2,987	-0.01%
2024/03/21	16	69.16	10	69.80	69.30	6	2,979	0.20%
2024/03/19	1	69.20	0	0.00	68.90	1	3,053	0.03%
2024/03/18	11	67.96	0	0.00	68.20	11	3,139	0.35%
2024/03/15	3	69.23	0	0.00	67.20	3	3,301	0.09%
2024/03/14	1	70.60	12	71.47	70.60	-11	3,301	-0.33%
2024/03/13	16	71.46	2	71.15	71.00	14	3,269	0.43%
2024/03/12	1	65.00	2	68.45	68.50	-1	3,290	-0.03%
2024/03/11	0	0.00	1	64.90	65.60	-1	3,393	-0.03%
2024/03/08	1	66.00	10.5	66.69	64.80	-9.5	3,502	-0.27%
2024/03/07	2	67.85	7	68.56	68.60	-5	3,595	-0.14%
2024/03/05	1	71.10	8	70.93	70.50	-7	3,547	-0.20%
2024/03/04	13	72.06	5	70.90	70.90	8	3,518	0.23%
2024/03/01	4	69.33	7	69.40	69.00	-3	3,449	-0.09%
2024/02/27	6	67.88	3	67.13	67.80	3	3,360	0.09%
2024/02/26	5	65.64	7	65.30	67.70	-2	3,298	-0.06%
2024/02/23	0	0.00	6	62.42	62.50	-6	3,204	-0.19%
2024/02/22	4	62.00	4	61.90	61.60	0	3,212	0.00%
2024/02/21	5	61.66	5.2	62.72	62.30	-0.2	3,204	-0.01%
2024/02/20	2	58.95	0	0.00	58.50	2	3,170	0.06%
2024/02/16	4	58.25	0	0.00	58.80	4	3,709	0.11%
2024/02/15	4.1	57.07	0	0.00	57.60	4.1	4,689	0.09%
2024/02/05	3.2	59.04	12	59.30	59.00	-8.8	5,052	-0.17%
2024/02/01	1	60.60	0	0.00	60.50	1	5,613	0.02%
2024/01/31	0	0.00	10	62.40	61.50	-10	5,804	-0.17%
2024/01/30	6	62.35	2	62.40	62.40	4	5,884	0.07%
2024/01/25	9	61.23	0	0.00	60.90	9	5,942	0.15%
2024/01/23	9	61.83	3	61.33	61.60	6	5,972	0.10%
2024/01/22	1	61.10	2	60.40	61.30	-1	5,971	-0.02%
2024/01/18	2	58.20	1	59.00	58.80	1	6,079	0.02%
2024/01/15	0	0.00	1.2	63.33	62.80	-1.2	6,099	-0.02%
2024/01/12	1	60.00	0	0.00	60.00	1	6,077	0.02%
2024/01/10	1	60.50	0	0.00	59.60	1	6,100	0.02%
2024/01/09	2	64.00	80	61.68	60.80	-78	6,093	-1.28%
2024/01/08	2	64.75	1	64.00	63.80	1	6,046	0.02%
2024/01/02	1	63.00	2.2	63.38	64.00	-1.2	6,318	-0.02%
2023/12/28	0	0.00	1	60.00	60.30	-1	6,376	-0.02%
2023/12/25	7	59.16	0	0.00	59.00	7	6,526	0.11%
2023/12/22	4	58.60	0	0.00	59.70	4	6,577	0.06%
2023/12/21	0	0.00	1	60.80	59.60	-1	6,662	-0.02%
2023/12/20	1	60.50	0	0.00	60.30	1	6,728	0.01%
2023/12/19	1	58.90	1	60.30	60.60	0	6,718	0.00%
2023/12/18	1	61.10	1	60.70	60.10	0	6,700	0.00%
2023/12/15	2	59.95	1	60.10	60.10	1	6,681	0.01%
2023/12/14	5	59.42	1.1	60.72	59.00	3.9	6,624	0.06%
2023/12/13	2	59.15	0	0.00	59.20	2	6,541	0.03%
2023/12/12	3	59.10	5.3	59.10	58.20	-2.3	6,458	-0.04%
2023/12/11	5	60.90	0.2	60.90	60.90	4.8	6,285	0.08%
2023/12/08	2	67.30	2	67.20	67.60	0	6,243	0.00%
2023/12/07	7	66.76	5	66.46	66.00	2	6,206	0.03%
2023/12/06	5	65.52	8	66.24	67.00	-3	6,106	-0.05%
2023/12/05	1.1	62.52	2	64.05	63.30	-0.9	5,970	-0.02%
2023/12/04	12.6	66.98	4	66.92	65.60	8.5	5,872	0.15%
2023/12/01	2	73.50	2	74.40	72.50	0	5,810	0.00%
2023/11/30	2	72.30	0	0.00	72.50	2	6,434	0.03%
2023/11/29	2	72.90	0	0.00	73.20	2	6,840	0.03%
2023/11/28	3	73.50	1	73.00	73.50	2	7,213	0.03%
2023/11/27	7	69.21	0	0.00	69.20	7	7,388	0.09%
2023/11/24	3	68.17	0	0.00	67.80	3	7,401	0.04%
2023/11/22	30	75.52	2	73.81	75.80	28	7,344	0.38%
2023/11/21	18	73.44	0.1	73.20	72.00	17.9	7,312	0.24%
2023/11/20	25.1	73.30	23.2	73.51	74.00	1.9	7,317	0.03%
2023/11/17	34	72.42	38.2	72.37	72.60	-4.1	7,321	-0.06%
2023/11/16	26.2	71.43	28.2	69.01	71.60	-2	7,392	-0.03%
2023/11/15	59.8	68.27	40.2	68.38	68.10	19.6	7,320	0.27%
2023/11/14	54.2	66.26	32	65.21	67.40	22.2	6,903	0.32%
2023/11/13	19	62.09	22.1	63.26	64.20	-3.1	5,969	-0.05%
2023/11/10	6	55.60	7.6	54.44	58.40	-1.6	5,622	-0.03%
2023/11/09	1	53.10	12	53.01	53.10	-11	5,296	-0.21%
2023/11/08	11	49.21	18	49.93	48.30	-7	5,158	-0.14%
2023/11/07	8	48.35	1	48.35	48.35	7	5,023	0.14%
2023/11/06	0	0.00	1	47.15	47.00	-1	4,982	-0.02%
2023/11/03	2	48.00	0	0.00	47.65	2	5,095	0.04%
2023/11/02	0	0.00	1	47.50	47.65	-1	5,100	-0.02%
2023/11/01	0	0.00	1	46.35	46.60	-1	5,095	-0.02%
2023/10/31	3	46.62	0	0.00	45.25	3	5,101	0.06%
2023/10/30	1	46.05	1	46.35	46.70	0	5,097	0.00%
2023/10/26	8	47.32	4	47.06	45.40	4	5,090	0.08%
2023/10/25	0	0.00	1	45.80	45.95	-1	5,013	-0.02%
2023/10/23	0	0.00	3	44.62	44.95	-3	5,006	-0.06%
2023/10/20	2	43.10	0	0.00	42.25	2	4,997	0.04%
2023/10/19	1	44.50	0	0.00	44.50	1	5,005	0.02%
2023/10/18	1	44.25	0	0.00	44.25	1	5,033	0.02%
2023/10/16	7	46.17	5	45.25	45.25	2	5,113	0.04%
2023/10/13	1	46.05	0	0.00	46.40	1	5,225	0.02%
2023/10/12	8	46.79	6	46.73	46.75	2	5,276	0.04%
2023/10/11	8	48.28	7	47.59	46.10	1	5,308	0.02%
2023/10/06	4	51.20	2	50.85	50.80	2	5,217	0.04%
2023/10/05	3	49.42	5	48.99	49.75	-2	4,972	-0.04%
2023/10/04	1	45.15	0	0.00	45.25	1	4,907	0.02%
2023/10/03	0	0.00	1	46.65	45.70	-1	4,983	-0.02%
2023/10/02	2	46.25	1	47.25	46.25	1	5,035	0.02%
2023/09/28	5	47.10	6.5	47.39	46.60	-1.5	5,061	-0.03%
2023/09/27	8	45.36	6	45.67	46.60	2	5,068	0.04%
2023/09/26	12	46.56	5	45.22	44.50	7	5,196	0.13%
2023/09/25	6	49.79	8	49.84	48.90	-2	5,222	-0.04%
2023/09/22	3	48.30	0	0.00	48.50	3	5,272	0.06%
2023/09/21	4	48.66	0	0.00	48.10	4	5,279	0.08%
2023/09/20	1	50.00	0	0.00	50.00	1	5,294	0.02%
2023/09/14	1	56.30	1	55.60	55.30	0	5,527	0.00%
2023/09/13	0	0.00	1	55.80	55.80	-1	5,609	-0.02%
2023/09/12	0	0.00	2	55.10	55.10	-2	5,709	-0.04%
2023/09/11	1	56.70	1	56.80	56.70	0	5,860	0.00%
2023/09/08	0	0.00	1	56.10	56.70	-1	6,448	-0.02%
2023/09/07	0	0.00	4	55.55	57.00	-4	6,681	-0.06%
2023/09/06	2	56.40	4	56.38	56.20	-2	7,022	-0.03%
2023/09/05	10	56.60	3	56.47	56.00	7	7,364	0.10%
2023/09/04	1	56.10	2.5	53.66	56.10	-1.5	6,825	-0.02%
2023/09/01	20	49.10	20.3	50.28	51.00	-0.3	6,428	0.00%
2023/08/31	16	46.02	20.7	45.70	46.90	-4.7	6,075	-0.08%
2023/08/30	1	42.10	3	42.32	42.70	-2	5,922	-0.03%
2023/08/29	1	40.75	4.5	40.87	40.85	-3.5	5,952	-0.06%
2023/08/28	3	41.07	1	42.30	41.20	2	6,140	0.03%
2023/08/24	2.2	41.13	1	41.25	40.85	1.2	6,225	0.02%
2023/08/23	5.2	41.77	9	41.30	41.40	-3.8	6,262	-0.06%
2023/08/22	2.4	44.02	0	0.00	42.10	2.4	6,326	0.04%
2023/08/18	0	45.30	0	0.00	45.35	0	6,520	0.00%
2023/08/17	2	46.18	1	46.35	46.05	1	6,705	0.01%
2023/08/16	7	44.81	7	44.97	46.25	0	6,731	0.00%
2023/08/15	16	45.72	18	45.97	45.35	-2	6,844	-0.03%
2023/08/14	10	44.83	18	45.38	44.30	-8	7,012	-0.11%
2023/08/11	17	46.20	18	45.59	46.20	-1	7,226	-0.01%
2023/08/10	20	45.06	7	45.27	45.10	13	7,427	0.18%
2023/08/09	7	45.77	1.2	45.91	44.85	5.8	7,923	0.07%
2023/08/08	1	43.55	1	44.25	44.10	0	8,178	0.00%
2023/08/07	1	42.80	4	42.16	42.95	-3	9,009	-0.03%
2023/08/04	0	0.00	2	41.95	42.15	-2	9,090	-0.02%
2023/08/02	2	41.20	14	41.43	40.70	-12	9,132	-0.13%
2023/08/01	2	41.10	1	41.65	41.65	1	9,132	0.01%
2023/07/31	3	41.28	1	41.20	41.00	2	9,152	0.02%
2023/07/28	0	0.00	1	41.55	41.85	-1	9,169	-0.01%
2023/07/27	1	40.70	1	40.45	41.00	0	9,162	0.00%
2023/07/26	5	39.80	0	0.00	39.80	5	9,164	0.05%
2023/07/25	5	41.09	0	0.00	40.85	5	9,194	0.05%
2023/07/24	4	39.93	5.5	39.47	39.60	-1.5	9,178	-0.02%
2023/07/21	3.1	40.25	2	40.25	40.20	1.1	9,159	0.01%
2023/07/20	5	41.11	4	41.36	40.80	1	9,170	0.01%
2023/07/19	10	42.97	17	41.84	41.05	-7	9,199	-0.08%
2023/07/18	1	44.50	7	44.04	43.15	-6	9,209	-0.07%
2023/07/17	2	46.30	3	47.48	46.50	-1	9,207	-0.01%
2023/07/13	3.2	45.59	7	45.56	45.25	-3.8	9,269	-0.04%
2023/07/12	3	46.78	1.1	46.88	45.40	1.9	9,348	0.02%
2023/07/11	3	46.85	2	47.00	46.45	1	9,466	0.01%
2023/07/10	0	0.00	3	46.55	46.00	-3	9,784	-0.03%
2023/07/07	3	46.87	10	46.54	48.35	-7	9,891	-0.07%
2023/07/06	14	46.69	18.2	47.72	47.35	-4.2	9,914	-0.04%
2023/07/05	13	47.97	22	46.97	48.00	-9	9,875	-0.09%
2023/07/04	16	46.53	22.1	47.57	46.55	-6.1	9,868	-0.06%
2023/07/03	21.3	46.39	34	45.54	46.85	-12.7	9,775	-0.13%
2023/06/30	16	44.69	24	45.26	44.55	-8	9,799	-0.08%
2023/06/29	1	43.30	0	0.00	43.50	1	9,803	0.01%
2023/06/28	12	43.16	2	43.83	43.05	10	10,025	0.10%
2023/06/27	38	44.55	30	44.71	43.00	8	10,107	0.08%
2023/06/26	6	44.18	1.2	44.37	44.25	4.8	10,195	0.05%
2023/06/21	7	44.36	7	44.21	44.65	0	10,567	0.00%
2023/06/20	3	43.68	3.1	43.76	43.50	-0.1	10,712	0.00%
2023/06/19	9	43.03	7.3	43.24	43.10	1.7	10,928	0.02%
2023/06/16	10	44.72	4.1	44.48	43.85	5.9	10,948	0.05%
2023/06/15	11.7	45.07	7.5	45.39	44.50	4.2	10,881	0.04%
2023/06/14	30	45.22	30	44.82	44.75	0	10,769	0.00%
2023/06/13	8	41.84	15	43.01	44.60	-7	10,255	-0.07%
2023/06/12	23	42.54	9	41.33	40.55	14	10,245	0.14%
2023/06/09	36	43.52	32	43.89	44.45	4	10,357	0.04%
2023/06/08	0	0.00	2	40.45	40.45	-2	10,144	-0.02%
2023/06/07	0	0.00	1	36.80	36.80	-1	10,074	-0.01%
2023/06/06	3	37.10	5	37.04	36.55	-2	10,047	-0.02%
2023/06/05	37	37.87	35	37.22	37.05	2	10,006	0.02%
2023/06/02	2	37.15	18	36.82	36.70	-16	9,948	-0.16%
2023/06/01	35	36.53	22	38.11	36.45	13	9,886	0.13%
2023/05/31	18	37.92	6	37.76	38.00	12	9,677	0.12%
2023/05/30	1	37.35	12.2	37.12	37.05	-11.2	9,605	-0.12%
2023/05/29	11	37.18	44	36.60	37.10	-33	9,553	-0.35%
2023/05/26	9.1	35.90	7	35.65	36.00	2.1	9,478	0.02%
2023/05/25	49	36.58	57	37.52	36.45	-8	9,380	-0.09%
2023/05/24	59	37.14	47	37.65	37.10	12	9,206	0.13%
2023/05/23	48	37.34	22	37.48	37.35	26	9,039	0.29%
2023/05/22	2	35.90	17	35.75	36.35	-15	8,796	-0.17%
2023/05/19	21.1	35.96	2	35.55	35.35	19.1	8,715	0.22%
2023/05/18	70	36.84	76.1	36.41	37.10	-6.1	8,538	-0.07%
2023/05/17	24	35.39	42	34.69	35.75	-18	8,287	-0.22%
2023/05/16	42	34.35	13	35.16	34.20	29	8,031	0.36%
2023/05/15	22	35.41	20	35.41	33.70	2	7,763	0.03%
2023/05/12	19	34.95	82.3	33.40	36.30	-63.3	7,220	-0.88%
2023/05/11	85.3	34.71	29.2	34.53	33.00	56.1	6,824	0.82%
2023/05/09	10	32.58	0	0.00	30.50	10	5,848	0.17%
2023/05/08	2	31.98	1	32.25	31.85	1	5,781	0.02%
2023/05/05	4	31.40	2	31.58	31.95	2	5,759	0.03%
2023/05/04	5	31.32	4	31.24	31.85	1	5,732	0.02%
2023/05/03	4	30.16	3	30.25	30.60	1	5,692	0.02%
2023/05/02	3	30.45	2	30.58	30.60	1	5,683	0.02%
2023/04/28	12	30.36	10	30.22	30.15	2	5,678	0.04%
2023/04/27	2	28.85	2	29.18	29.10	0	5,620	0.00%
2023/04/26	16	28.48	16	28.71	29.10	0	5,613	0.00%
2023/04/25	5	29.29	9	28.93	28.50	-4	5,596	-0.07%
2023/04/24	5	29.69	3	29.78	29.20	2	5,657	0.04%
2023/04/21	9	32.03	12	31.61	29.95	-3	5,593	-0.05%
2023/04/20	3	34.00	6	34.13	32.60	-3	5,519	-0.05%
2023/04/19	5	34.01	11	34.32	34.60	-6	5,380	-0.11%
2023/04/18	2.2	34.20	2.2	33.98	33.60	0	5,283	0.00%
2023/04/17	8	33.74	5	33.92	34.00	3	5,163	0.06%
2023/04/14	13.2	34.06	11	33.77	33.00	2.2	5,026	0.04%
2023/04/13	18	33.53	21	33.35	33.45	-3	4,864	-0.06%
2023/04/12	13	31.47	4	33.10	33.10	9	4,445	0.20%
2023/04/11	6	29.98	12	29.42	30.10	-6	4,244	-0.14%
2023/04/10	13	28.73	17	28.51	29.15	-4	4,149	-0.10%
2023/04/07	4	28.61	6	28.63	28.15	-2	4,089	-0.05%
2023/04/06	14	28.83	47	28.62	29.15	-33	4,067	-0.81%
2023/03/31	63	30.32	33	30.64	29.85	30	4,007	0.75%
2023/03/30	3	29.72	8	29.71	30.00	-5	3,844	-0.13%
2023/03/29	34	29.58	40	29.91	30.20	-6	3,698	-0.16%
2023/03/28	11	28.95	7	28.86	28.80	4	3,448	0.12%
2023/03/27	10	28.60	7	28.61	28.55	3	3,324	0.09%
2023/03/24	20	29.13	13.5	28.87	28.10	6.5	3,127	0.21%
2023/03/23	4.5	27.20	15	27.60	29.30	-10.5	2,709	-0.39%
2023/03/22	22	27.14	21	27.19	26.65	1	2,511	0.04%
2023/03/21	10	25.04	19	25.01	26.00	-9	2,256	-0.40%
2023/03/20	2	22.88	3	23.08	23.65	-1	2,160	-0.05%
2023/03/17	28	23.09	9	23.18	23.00	19	2,110	0.90%
2023/03/16	11	23.37	10.4	23.00	22.85	0.6	2,039	0.03%
2023/03/15	14.4	24.58	12.2	24.56	24.40	2.2	1,928	0.11%
2023/03/14	40.2	24.51	34	24.31	24.25	6.2	1,681	0.37%
2023/03/13	11	22.93	4	23.76	23.95	7	1,198	0.58%
2023/03/10	1	21.80	0	0.00	21.80	1	959	0.10%
2023/03/09	0	0.00	1	19.85	19.85	-1	898	-0.11%
2023/03/07	1	19.80	0	0.00	19.75	1	888	0.11%
2023/03/03	1	19.65	1	19.50	19.50	0	875	0.00%
2023/02/24	1	19.05	1	19.10	19.15	0	856	0.00%
2023/02/15	0	0.00	1.1	19.00	18.80	-1.1	818	-0.13%
2023/02/10	0	0.00	10	18.50	18.50	-10	801	-1.25%
2023/02/09	0	0.00	4	18.35	18.35	-4	794	-0.50%
2023/02/08	0	0.00	1	18.45	18.35	-1	797	-0.13%
2023/02/07	15	18.17	0	0.00	18.15	15	793	1.89%
2023/01/31	0	0.00	1	18.85	18.80	-1	763	-0.13%
2023/01/16	0.1	18.00	0	0.00	17.90	0.1	719	0.01%
2023/01/13	0.1	18.10	0	0.00	18.10	0.1	703	0.01%
2023/01/12	0	0.00	1	18.45	17.85	-1	683	-0.15%
2023/01/10	1	18.30	0	0.00	17.85	1	557	0.18%
2023/01/05	0	0.00	1	17.90	17.55	-1	537	-0.19%
2023/01/03	1	17.85	5	17.32	17.85	-4	543	-0.74%
2022/12/30	3	17.10	0	0.00	17.10	3	540	0.55%
2022/12/28	1	17.30	0	0.00	17.15	1	538	0.19%
2022/12/26	3	18.30	3	17.78	17.55	0	528	0.00%
2022/12/23	1	17.90	1	17.95	18.10	0	467	0.00%
2022/12/15	0	0.00	3	17.50	17.10	-3	412	-0.73%
2022/12/13	2	17.33	2	17.00	16.90	0	376	0.00%
2022/12/12	3	16.90	0	0.00	16.85	3	348	0.86%
2022/11/25	0	0.00	1	15.55	15.55	-1	350	-0.28%
2022/11/08	1	16.10	0	0.00	16.20	1	396	0.25%
2022/11/04	0	0.00	1	15.50	15.85	-1	428	-0.23%
2022/11/01	1	14.85	0	0.00	15.05	1	451	0.22%
2022/10/14	1	13.80	1	13.60	13.80	0	592	0.00%
2022/10/07	1	15.65	1	16.00	15.35	0	593	0.00%
2022/10/04	1	15.35	0	0.00	15.15	1	607	0.16%
2022/09/30	0	0.00	1	15.75	15.95	-1	607	-0.16%
2022/09/26	0	0.00	1	16.75	16.65	-1	615	-0.16%
2022/09/20	1	17.30	0	0.00	17.30	1	614	0.16%
2022/09/19	0	0.00	1	17.00	17.10	-1	614	-0.16%
2022/09/16	1	16.80	0	0.00	17.05	1	618	0.16%
2022/09/14	0	0.00	1	16.85	16.90	-1	642	-0.16%
2022/09/05	0	0.00	1	17.70	17.75	-1	786	-0.13%
2022/08/30	1	18.25	0	0.00	18.10	1	1,126	0.09%
2022/08/25	0	0.00	1	18.55	18.50	-1	1,174	-0.09%
2022/08/23	1	18.50	0	0.00	18.35	1	1,239	0.08%
2022/08/22	0	0.00	1	18.85	18.70	-1	1,284	-0.08%
2022/08/17	1	18.85	0	0.00	18.80	1	1,377	0.07%
2022/08/16	1	19.00	0	0.00	19.00	1	1,442	0.07%
2022/08/15	0	0.00	1	18.95	18.85	-1	1,505	-0.07%
2022/08/12	1	18.80	0	0.00	19.00	1	1,599	0.06%
2022/08/11	0	0.00	1	19.90	18.95	-1	1,741	-0.06%
2022/08/10	0	0.00	1	20.15	20.05	-1	1,860	-0.05%
2022/08/09	1	19.90	2	19.95	20.10	-1	1,864	-0.05%
2022/08/08	4	19.69	1	19.80	19.85	3	1,855	0.16%
2022/08/04	1	19.10	1	19.55	19.60	0	1,870	0.00%
2022/08/02	1	19.35	11	19.36	19.50	-10	1,872	-0.53%
2022/07/29	0	0.00	1	19.40	19.45	-1	1,868	-0.05%
2022/07/27	0	0.00	5	18.95	19.05	-5	1,870	-0.27%
2022/07/19	1	18.20	0	0.00	18.20	1	2,003	0.05%
2022/07/06	0	0.00	1	16.70	16.75	-1	2,680	-0.04%
2022/06/28	0	0.00	1	17.05	17.10	-1	4,425	-0.02%
2022/06/16	0	0.00	2	17.70	17.00	-2	4,884	-0.04%
2022/06/13	10	19.31	3	19.57	19.00	7	5,341	0.13%
2022/06/10	10	19.15	0	0.00	19.10	10	5,184	0.19%
2022/06/09	1	19.40	0	0.00	18.70	1	5,133	0.02%
2022/06/02	1	18.50	0	0.00	18.50	1	5,050	0.02%
2022/06/01	0	0.00	1	19.05	18.70	-1	5,022	-0.02%
2022/05/31	1	18.95	1	18.90	18.90	0	4,995	0.00%
2022/05/27	1	18.65	1	18.75	18.75	0	4,907	0.00%
2022/05/19	0	0.00	1	18.70	18.90	-1	4,548	-0.02%
2022/05/18	0	0.00	1	18.45	18.45	-1	4,397	-0.02%
2022/05/12	1	16.35	0	0.00	16.15	1	4,212	0.02%
2022/05/09	0	0.00	1	16.45	16.25	-1	4,144	-0.02%
2022/05/06	3	16.55	3.3	16.38	16.60	-0.3	4,128	-0.01%
2022/05/03	3	16.65	1	16.65	16.75	2	4,081	0.05%
2022/04/29	1	16.65	0.1	16.50	16.45	0.9	4,060	0.02%
2022/04/28	0	0.00	1	16.25	16.35	-1	4,049	-0.02%
2022/04/27	0.1	16.25	0	0.00	16.05	0.1	4,034	0.00%
2022/04/25	0	0.00	2	16.13	16.30	-2	3,928	-0.05%
2022/04/22	0.1	17.20	0	0.00	16.85	0.1	3,896	0.00%
2022/04/21	0	0.00	3	17.43	17.25	-3	3,847	-0.08%
2022/04/20	1	17.90	1	17.85	17.85	0	3,799	0.00%
2022/04/19	0.1	18.60	4	18.30	18.20	-3.9	3,762	-0.10%
2022/04/18	5	18.77	3	18.70	18.45	2	3,729	0.05%
2022/04/15	9.1	18.71	7	18.87	19.00	2.1	3,662	0.06%
2022/04/14	3	18.17	2	18.25	18.25	1	3,482	0.03%
2022/04/13	2	19.50	6	19.16	18.70	-4	3,406	-0.12%
2022/04/12	1	19.20	1	19.30	18.90	0	3,291	0.00%
2022/04/11	16	20.43	10	19.93	20.05	6	3,154	0.19%
2022/04/08	8	19.02	10	18.60	19.60	-2	2,748	-0.07%
2022/04/07	26.1	19.40	7	19.28	17.85	19.1	2,524	0.75%
2022/04/06	1	18.50	1	18.25	19.00	0	1,882	0.00%
2022/04/01	0	0.00	2	17.18	17.30	-2	1,589	-0.13%
2022/03/29	2	15.90	0	0.00	15.65	2	1,352	0.15%
2022/03/24	0	0.00	1	16.55	16.60	-1	1,201	-0.08%
2022/03/23	1	16.60	2	16.60	16.25	-1	1,154	-0.09%
2022/03/22	0	0.00	5	15.50	15.90	-5	1,042	-0.48%
2022/03/21	3	15.63	1	15.40	15.20	2	988	0.20%
2022/03/17	4	14.50	3	14.50	14.75	1	772	0.13%
2022/03/16	7	15.14	4	15.34	14.95	3	600	0.50%
2022/03/15	1	13.65	0	0.00	14.05	1	289	0.35%
2022/03/08	0	0.00	0	12.45	12.45	0	200	0.00%
2022/03/07	0	0.00	0	12.55	12.60	0	199	0.00%
2022/02/09	1	12.55	0	0.00	12.55	1	261	0.38%
2022/01/20	0	0.00	1	12.30	12.40	-1	253	-0.39%
2021/11/01	0	0.00	1	11.05	11.15	-1	79	-1.27%
2021/10/27	1	11.00	0	0.00	11.00	1	78	1.27%
2021/08/05	1	10.85	0	0.00	11.00	1	104	0.96%
2021/06/25	0	0.00	3	10.60	10.55	-3	209	-1.44%
2021/06/17	3	10.55	0	0.00	10.55	3	219	1.37%
2021/05/13	0	11.00	0	0.00	11.00	0	246	0.00%
2021/04/22	0	0.00	25	12.24	12.15	-25	223	-11.21%
2021/04/20	0	0.00	4	12.30	12.35	-4	219	-1.83%
2021/04/14	2	11.70	0	0.00	12.10	2	226	0.88%
2021/04/09	2	12.65	0	0.00	12.70	2	211	0.95%
2021/03/23	0	11.50	0	0.00	11.30	0	173	0.00%
2021/03/17	0	11.90	0	0.00	11.10	0	164	0.00%
2021/03/16	3	10.95	0	0.00	10.95	3	163	1.84%
2021/03/11	0	11.00	0	0.00	10.95	0	164	0.00%
2021/02/05	0	0.00	2	11.50	11.60	-2	160	-1.24%
2021/01/13	0.4	11.95	0	0.00	11.95	0.4	143	0.28%
2020/09/10	1	12.55	0	0.00	12.50	1	239	0.42%
2020/09/02	21	13.75	0	0.00	13.80	21	243	8.63%
2020/05/07	0	0.00	1	15.15	15.05	-1	1,475	-0.07%
2020/05/04	2	17.13	0	0.00	17.25	2	1,345	0.15%
2020/04/09	0	13.60	0	0.00	13.60	0	1,090	0.00%
2020/03/13	3	14.30	6	13.80	14.05	-3	994	-0.30%
2020/03/12	6	15.08	3	14.15	14.60	3	935	0.32%
2020/03/09	0	0.00	5	13.20	13.20	-5	779	-0.64%
2020/02/26	0	0.00	21	14.00	13.85	-21	632	-3.32%
2020/02/24	0	14.00	0	0.00	14.05	0	580	0.00%
2020/02/21	0	14.05	0	0.00	14.05	0	557	0.00%
2020/02/20	35	15.33	30	15.30	14.65	5	516	0.97%
2020/02/17	0	12.10	0	0.00	12.20	0	256	0.00%
2020/02/14	0	11.60	0	0.00	11.65	0	244	0.00%
2020/02/13	0	11.60	0	0.00	11.65	0	243	0.01%
2020/02/12	0	11.60	0	0.00	11.60	0	243	0.00%
2020/02/06	0	11.60	0	0.00	11.70	0	254	0.00%
2020/02/05	0	0.00	10	11.55	11.55	-10	254	-3.93%
2020/01/20	0	12.60	0	0.00	12.65	0	254	0.00%
2019/12/26	0	0.00	4	12.90	12.95	-4	343	-1.16%
2019/12/20	2	12.45	2	13.20	13.05	0	661	0.00%
2019/11/26	0	0.00	11	12.50	12.50	-11	688	-1.60%
2019/10/22	0	0.00	5	12.85	12.90	-5	741	-0.67%
2019/10/17	0	0.00	3	12.65	12.65	-3	728	-0.41%
2019/10/16	0	0.00	4	12.45	12.45	-4	722	-0.55%
2019/10/04	5	13.35	0	0.00	12.80	5	681	0.73%
2019/10/03	2	13.20	0	0.00	13.25	2	660	0.30%
2019/10/01	0	0.00	5	13.79	13.65	-5	629	-0.79%
2019/09/27	10	13.15	5	13.50	13.30	5	579	0.86%
2019/09/26	5	13.95	10	14.15	13.90	-5	536	-0.93%
2019/09/25	20	12.64	0	0.00	13.75	20	413	4.83%
2019/08/08	15	11.30	0	0.00	11.35	15	159	9.38%
2018/02/06	1	10.40	0	0.00	10.15	1	398	0.25%
2018/01/19	0	0.00	4	11.75	11.65	-4	425	-0.94%
2018/01/17	0	0.00	4	11.70	11.75	-4	421	-0.95%
2018/01/05	9	11.70	0	0.00	11.65	9	397	2.26%