迅德 (6292)-第一金-桃園券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	76.70	76.40	-1	667	-0.15%
2024/05/10	0	0.00	2	77.75	77.50	-2	668	-0.30%
2024/05/06	0	0.00	3	78.47	79.40	-3	653	-0.46%
2024/05/02	1	72.20	0	0.00	72.90	1	637	0.16%
2024/04/26	2	71.45	0	0.00	71.10	2	682	0.29%
2024/04/23	1	71.20	0	0.00	70.70	1	687	0.15%
2024/04/16	1	73.00	0	0.00	73.60	1	682	0.15%
2024/04/15	1	76.00	0	0.00	76.10	1	681	0.15%
2024/04/11	7	76.93	0	0.00	76.60	7	707	0.99%
2024/04/09	1	79.20	0	0.00	79.20	1	756	0.13%
2024/04/02	0	0.00	2	81.15	81.00	-2	747	-0.27%
2024/03/28	0	0.00	2	82.15	80.80	-2	736	-0.27%
2024/03/26	0	0.00	3	79.80	79.90	-3	710	-0.42%
2024/03/25	0	0.00	1	79.30	78.90	-1	702	-0.14%
2024/03/22	0	0.00	2	78.30	78.40	-2	701	-0.29%
2024/03/21	1	77.70	2	77.90	77.80	-1	702	-0.14%
2024/03/20	1	78.50	2	78.90	78.20	-1	713	-0.14%
2024/03/19	6	79.23	6	79.13	80.00	0	770	0.00%
2024/03/18	1	73.50	0	0.00	75.00	1	811	0.12%
2024/03/14	3	74.07	0	0.00	74.40	3	828	0.36%
2024/03/13	2	75.35	0	0.00	74.80	2	826	0.24%
2024/03/12	0	0.00	20	76.41	76.40	-20	821	-2.44%
2024/03/11	1	76.00	0	0.00	76.30	1	819	0.12%
2024/03/07	1	80.90	1	80.00	79.50	0	810	0.00%
2024/03/05	1	79.20	2	79.15	79.60	-1	788	-0.13%
2024/03/01	3	78.60	2.1	78.50	79.10	1	751	0.13%
2024/02/29	1.1	77.63	3.2	77.70	78.40	-2.2	735	-0.29%
2024/02/27	2.2	82.71	2	83.10	80.00	0.2	711	0.03%
2024/02/26	2	86.95	4	88.80	88.80	-2	656	-0.30%
2024/02/23	22	78.29	10	80.80	80.80	12	640	1.87%
2024/02/22	4	72.68	10	71.20	73.50	-6	609	-0.98%
2024/02/21	10	69.77	5	70.64	69.80	5	584	0.86%
2024/02/20	2	65.50	1	65.70	65.60	1	545	0.18%
2024/02/19	2	65.70	2	66.00	65.60	0	546	0.00%
2024/02/16	3	66.07	7	66.31	66.90	-4	544	-0.74%
2024/02/15	4	61.25	0	0.00	64.00	4	522	0.77%
2024/02/02	3	63.67	0	0.00	63.70	3	522	0.57%
2024/01/26	0	0.00	1	65.40	63.80	-1	586	-0.17%
2024/01/22	0	0.00	3	66.20	66.80	-3	647	-0.46%
2024/01/17	2	60.80	0	0.00	60.50	2	696	0.29%
2024/01/09	3	63.17	0	0.00	62.20	3	713	0.42%
2024/01/08	4	64.35	0	0.00	64.30	4	708	0.56%
2024/01/04	0	0.00	4	67.05	66.20	-4	674	-0.59%
2024/01/03	0	0.00	2	62.75	65.70	-2	633	-0.32%
2023/12/25	1	61.00	0	0.00	60.30	1	602	0.17%
2023/12/22	3	62.23	0	0.00	61.70	3	596	0.50%
2023/12/19	0	0.00	2	62.90	62.30	-2	587	-0.34%
2023/12/15	3	65.17	1	65.80	64.20	2	578	0.35%
2023/12/14	6	67.20	2	67.50	67.50	4	563	0.71%
2023/12/13	2	66.20	4	69.25	70.20	-2	493	-0.41%
2023/12/12	2	60.00	1	63.90	63.90	1	432	0.23%
2023/12/11	1	61.10	0	0.00	61.10	1	412	0.24%
2023/12/06	1	60.90	1	60.80	61.00	0	401	0.00%
2023/12/05	1	61.50	0	0.00	61.50	1	397	0.25%
2023/11/22	10	60.60	12	61.02	60.80	-2	370	-0.54%
2023/11/13	8	56.71	0	0.00	56.00	8	339	2.35%
2023/11/09	0	0.00	0.3	60.00	60.00	-0.3	327	-0.09%
2023/11/03	0.3	63.20	0	0.00	62.80	0.3	298	0.10%
2023/11/02	0	0.00	2	63.00	63.00	-2	256	-0.78%
2023/11/01	1	58.00	1	58.60	58.00	0	230	0.00%
2023/10/31	0	0.00	2	58.55	57.70	-2	220	-0.91%
2023/10/30	4	61.25	2	59.60	59.60	2	208	0.96%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/26	0	0.00	1	57.40	56.00	-1	128	-0.78%
2023/10/25	2	60.00	2	58.70	58.70	0	118	0.00%
2023/10/24	1	54.40	1	57.20	57.20	0	78	0.00%
2023/10/23	1	50.80	3	52.00	52.00	-2	58	-3.40%
2023/10/03	1	46.80	0	0.00	46.90	1	47	2.09%
2023/10/02	2	46.95	0	0.00	46.95	2	47	4.18%
2023/09/22	3	46.70	0	0.00	46.70	3	50	5.99%
2023/09/06	0	0.00	1	47.90	48.20	-1	49	-2.03%
2023/08/29	1	46.70	0	0.00	46.70	1	48	2.06%
2023/04/26	0	0.00	0	44.05	44.10	0	42	-0.06%
2023/03/16	0	0.00	1	42.60	42.75	-1	46	-2.15%
2023/02/20	0	41.80	0	0.00	41.75	0	30	0.08%
2022/12/23	0	0.00	2	39.70	39.60	-2	28	-7.03%
2022/12/22	1	39.60	0	0.00	39.50	1	28	3.54%
2022/12/19	0	0.00	1	39.20	39.25	-1	30	-3.29%
2022/09/12	2	38.70	0	0.00	38.75	2	78	2.55%
2022/08/09	1	36.70	0	0.00	37.40	1	107	0.93%
2022/03/10	0	0.00	2	46.80	46.60	-2	77	-2.59%
2022/03/07	0	0.00	8	46.00	45.85	-8	73	-10.94%
2022/02/10	0	0.00	1	45.00	45.00	-1	59	-1.69%
2021/12/13	9	43.65	0	0.00	43.65	9	120	7.44%
2021/11/18	1	43.35	0	0.00	43.20	1	116	0.86%
2021/10/29	0	0.00	2	45.80	45.25	-2	114	-1.75%
2021/10/27	2	45.60	0	0.00	44.65	2	104	1.92%
2021/10/26	0	0.00	5	46.57	47.15	-5	84	-5.94%
2021/09/16	0	0.00	1	40.45	40.45	-1	90	-1.11%
2021/08/19	0	0.00	1	40.30	40.00	-1	96	-1.03%
2021/08/11	5	40.85	0	0.00	40.70	5	93	5.34%
2021/07/12	0	0.00	1	42.05	41.95	-1	125	-0.80%
2021/07/09	0	0.00	5	41.90	41.90	-5	123	-4.04%
2021/07/06	1	41.65	0	0.00	41.60	1	129	0.77%
2021/06/25	5	40.80	0	0.00	40.85	5	149	3.34%
2021/05/12	0	0.00	1	38.60	38.95	-1	189	-0.53%
2021/05/05	0	0.00	1	39.65	39.65	-1	171	-0.58%
2021/04/19	1	40.25	0	0.00	40.20	1	150	0.67%
2021/04/13	0	0.00	1	41.45	40.60	-1	143	-0.70%
2021/03/30	1	38.95	0	0.00	38.95	1	150	0.66%
2021/03/24	1	38.50	0	0.00	38.70	1	158	0.63%
2021/03/22	1	39.15	0	0.00	39.20	1	156	0.64%
2021/03/11	0	0.00	2	38.63	38.50	-2	147	-1.36%
2021/03/08	0	0.00	1	37.80	37.70	-1	143	-0.69%
2021/03/04	0	0.00	2	37.10	37.20	-2	139	-1.43%
2021/02/24	1	37.00	0	0.00	36.95	1	132	0.76%
2021/02/18	2	36.30	0	0.00	36.45	2	128	1.55%
2021/02/03	1	35.70	0	0.00	35.95	1	129	0.77%
2021/01/28	0	0.00	1	35.70	35.70	-1	127	-0.78%
2021/01/14	0	0.00	2	36.30	36.35	-2	125	-1.60%
2021/01/06	0	0.00	15	36.80	36.50	-15	119	-12.57%
2020/12/30	2	37.55	7	37.84	37.80	-5	110	-4.54%
2020/12/29	0	0.00	7	37.26	37.45	-7	92	-7.56%
2020/12/24	0	0.00	2	35.70	35.70	-2	80	-2.50%
2020/12/23	4	35.15	0	0.00	35.30	4	79	5.01%
2020/12/21	0	0.00	1	36.50	36.35	-1	75	-1.32%
2020/12/14	0	0.00	2	36.00	36.05	-2	67	-2.96%
2020/11/25	1	35.00	0	0.00	34.90	1	85	1.17%
2020/11/20	5	35.10	0	0.00	35.10	5	84	5.89%
2020/09/25	1	33.10	0	0.00	32.75	1	207	0.48%
2020/09/11	7	34.84	0	0.00	35.40	7	229	3.05%
2020/09/04	1	35.40	0	0.00	35.55	1	228	0.44%
2020/09/03	0	0.00	1	36.00	35.70	-1	227	-0.44%
2020/08/21	0	0.00	3	33.07	33.15	-3	216	-1.38%
2020/08/20	0	0.00	2	33.00	32.70	-2	217	-0.92%
2020/07/31	1	31.35	0	0.00	31.55	1	224	0.45%
2020/07/30	3	31.43	0	0.00	31.40	3	226	1.33%
2020/07/28	4	32.03	0	0.00	31.90	4	245	1.63%
2020/07/27	4	37.28	0	0.00	37.20	4	241	1.66%
2020/07/22	0	0.00	1	37.10	37.45	-1	226	-0.44%
2020/07/21	10	37.13	0	0.00	37.05	10	224	4.46%
2020/07/10	1	36.90	0	0.00	37.20	1	235	0.42%
2020/07/09	1	37.75	0	0.00	37.65	1	230	0.43%
2020/07/08	2	37.40	0	0.00	37.15	2	226	0.88%
2020/07/07	1	36.70	0	0.00	36.90	1	225	0.44%
2020/06/23	0	0.00	1	36.05	35.80	-1	216	-0.46%
2020/06/15	1	36.00	0	0.00	36.15	1	237	0.42%
2020/05/08	1	36.20	0	0.00	36.25	1	503	0.20%
2020/04/17	0	0.00	1	37.95	37.60	-1	444	-0.23%
2020/04/15	1	38.15	0	0.00	37.70	1	431	0.23%
2020/03/10	1	37.30	1	37.95	38.00	0	291	0.00%
2020/02/20	0	0.00	2	35.15	35.15	-2	51	-3.86%
2019/11/19	0	0.00	3	34.35	34.35	-3	94	-3.17%
2019/11/13	3	34.47	0	0.00	34.35	3	96	3.12%
2019/09/09	0	0.00	1	32.15	32.00	-1	63	-1.59%
2019/06/13	1	31.40	0	0.00	31.45	1	104	0.96%
2019/05/09	1	33.05	1	33.00	33.10	0	83	0.00%
2018/08/01	0	0.00	1	30.00	30.00	-1	16	-6.24%
2018/01/05	0	0.00	2	31.70	31.70	-2	37	-5.37%