易華電 (6552)-第一金-桃園券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	46.00	0	0.00	44.05	1	748	0.13%
2024/05/22	0	0.00	1	48.75	48.35	-1	728	-0.14%
2024/05/21	0	0.00	1	49.30	48.35	-1	721	-0.14%
2024/05/20	3	48.65	0	0.00	47.80	3	694	0.43%
2024/05/17	0	0.00	1	50.60	50.60	-1	680	-0.15%
2024/05/16	1	49.70	0	0.00	49.80	1	670	0.15%
2024/05/14	0	0.00	1	49.00	49.00	-1	658	-0.15%
2024/05/09	1	49.50	0	0.00	49.50	1	644	0.16%
2024/05/07	1	50.20	0	0.00	50.00	1	629	0.16%
2024/05/06	0	0.00	4	48.06	51.00	-4	614	-0.65%
2024/05/03	1	48.80	0	0.00	47.80	1	593	0.17%
2024/05/02	15	50.66	15	49.97	49.50	0	576	0.00%
2024/04/30	0	0.00	1	49.00	49.50	-1	498	-0.20%
2024/04/29	3	45.08	0	0.00	47.30	3	317	0.95%
2024/04/26	1	41.90	2	42.65	43.00	-1	241	-0.41%
2024/04/25	2	39.30	16.1	37.95	40.80	-14.1	148	-9.53%
2024/04/24	30	37.10	15	37.09	37.10	15	97	15.43%
2024/04/09	1	35.25	0	0.00	35.20	1	74	1.34%
2024/04/02	0	0.00	3	34.50	34.40	-3	74	-4.03%
2024/03/27	0	0.00	1	33.95	33.80	-1	73	-1.36%
2024/03/12	0	0.00	21	35.23	35.00	-21	71	-29.36%
2024/03/11	21	34.59	0	0.00	35.30	21	71	29.44%
2024/03/08	0	0.00	23	33.80	33.50	-23	69	-33.13%
2024/02/20	2	35.80	0	0.00	35.35	2	75	2.64%
2024/02/19	2	36.25	0	0.00	36.15	2	76	2.62%
2024/02/05	0.1	33.85	0	0.00	33.85	0.1	73	0.19%
2023/12/18	0	0.00	1	37.50	37.70	-1	101	-0.99%
2023/11/02	0	0.00	2	40.00	39.00	-2	73	-2.74%
2023/11/01	0	0.00	1	38.80	39.80	-1	65	-1.52%
2023/10/31	2	38.15	0	0.00	38.00	2	60	3.33%
2023/05/09	0	0.00	1	35.00	34.60	-1	296	-0.34%
2023/03/13	0	0.00	3	36.67	36.80	-3	289	-1.04%
2023/03/10	1	38.40	0	0.00	37.45	1	290	0.34%
2023/03/09	1	39.35	1	39.00	39.00	0	288	0.00%
2023/03/07	2	39.50	0	0.00	39.50	2	285	0.70%
2023/03/06	4	39.89	2	39.75	39.70	2	283	0.71%
2023/02/23	0	0.00	2	39.48	39.40	-2	260	-0.77%
2023/02/15	0	0.00	3	40.22	40.10	-3	230	-1.30%
2023/02/10	4	39.64	7	40.21	39.35	-3	182	-1.64%
2023/02/09	8	38.69	1	38.00	39.35	7	132	5.26%
2022/12/13	1	32.15	0	0.00	32.15	1	60	1.65%
2022/08/19	1	40.75	0	0.00	40.35	1	49	2.01%
2022/08/15	2	40.40	0	0.00	40.50	2	49	4.05%
2022/05/18	1	45.80	1	45.75	45.85	0	68	0.00%
2022/05/17	1	44.20	0	0.00	45.40	1	68	1.45%
2022/05/06	2	45.80	0	0.00	45.95	2	71	2.81%
2022/03/24	0	0.00	4	51.90	51.50	-4	204	-1.95%
2022/03/08	7	48.96	20	48.39	48.40	-13	219	-5.92%
2022/01/18	0	0.00	3	54.10	53.70	-3	272	-1.10%
2022/01/17	0	0.00	14	53.64	53.70	-14	275	-5.08%
2022/01/03	1	56.00	0	0.00	55.90	1	294	0.34%
2021/12/30	2	56.35	0	0.00	56.50	2	296	0.67%
2021/12/28	3	57.30	0	0.00	56.20	3	295	1.02%
2021/12/27	23	58.70	0	0.00	57.20	23	290	7.91%
2021/12/24	3	56.07	1	58.50	58.50	2	273	0.73%
2021/12/17	1	53.00	0	0.00	53.00	1	239	0.42%
2021/12/16	8	53.33	0	0.00	53.60	8	241	3.32%
2021/11/23	1	56.60	0	0.00	55.80	1	404	0.25%
2021/11/18	0	0.00	1	58.50	57.50	-1	442	-0.23%
2021/11/16	1	59.40	0	0.00	59.20	1	461	0.22%
2021/10/15	2	53.35	0	0.00	53.10	2	1,115	0.18%
2021/10/07	0	0.00	11	54.96	55.00	-11	1,280	-0.86%
2021/10/04	1	55.50	0	0.00	54.50	1	1,330	0.08%
2021/09/29	1	58.50	0	0.00	58.00	1	1,373	0.07%
2021/09/15	0	0.00	1	61.50	61.50	-1	1,371	-0.07%
2021/09/14	2	63.00	0	0.00	62.70	2	1,367	0.15%
2021/09/10	0	0.00	2	63.20	63.60	-2	1,364	-0.15%
2021/09/08	0	0.00	1	61.40	61.30	-1	1,352	-0.07%
2021/09/06	14	65.24	39	64.76	64.60	-25	1,334	-1.87%
2021/09/03	26	66.22	0	0.00	66.20	26	1,318	1.97%
2021/09/02	1	66.60	0	0.00	66.30	1	1,300	0.08%
2021/08/27	3	61.53	0	0.00	61.00	3	1,213	0.25%
2021/08/26	8	64.15	1	64.60	63.80	7	1,199	0.58%
2021/08/25	1	64.90	1	65.50	65.20	0	1,187	0.00%
2021/08/20	2	58.00	0	0.00	59.40	2	1,142	0.18%
2021/08/17	1	60.30	0	0.00	60.30	1	1,084	0.09%
2021/08/11	5	66.80	7	68.29	66.70	-2	1,047	-0.19%
2021/08/10	2	68.20	10	68.24	69.20	-8	1,036	-0.77%
2021/08/06	7	74.37	0	0.00	73.20	7	1,013	0.69%
2021/08/05	10	75.70	0	0.00	76.00	10	994	1.01%
2021/08/02	0	0.00	30	78.77	79.90	-30	879	-3.41%
2021/07/30	0	0.00	17	75.59	72.70	-17	729	-2.33%
2021/07/26	0	0.00	1	73.10	72.80	-1	645	-0.15%
2021/07/21	2	69.65	0	0.00	72.00	2	567	0.35%
2021/07/20	6	70.28	0	0.00	71.00	6	547	1.10%
2021/07/19	8	71.41	7	71.63	71.30	1	523	0.19%
2021/07/16	0	0.00	3	66.83	68.00	-3	444	-0.67%
2021/07/14	2	61.50	0	0.00	61.40	2	394	0.51%
2021/07/12	0	0.00	1	63.20	63.60	-1	386	-0.26%
2021/07/09	3	60.53	2	62.35	63.00	1	371	0.27%
2021/07/08	0	0.00	6	60.88	60.20	-6	351	-1.71%
2021/06/08	1	51.80	0	0.00	51.70	1	502	0.20%
2021/06/01	3	53.53	5	53.78	53.90	-2	569	-0.35%
2021/05/28	7	52.17	0	0.00	51.90	7	615	1.14%
2021/05/25	0	0.00	1	51.00	51.10	-1	909	-0.11%
2021/05/21	1	48.70	0	0.00	49.50	1	1,002	0.10%
2021/05/19	2	48.88	0	0.00	50.80	2	1,016	0.20%
2021/05/12	0	0.00	3	46.25	46.45	-3	1,033	-0.29%
2021/05/04	0	0.00	2	56.00	55.70	-2	1,142	-0.18%
2021/04/28	4	62.83	1	62.40	62.20	3	1,332	0.23%
2021/04/27	2	62.60	0	0.00	62.50	2	1,391	0.14%
2021/04/26	2	63.50	0	0.00	63.00	2	1,456	0.14%
2021/04/21	4	65.65	1	65.20	65.10	3	1,493	0.20%
2021/04/07	1	69.30	3	70.03	69.60	-2	1,453	-0.14%
2021/04/01	2	71.00	0	0.00	70.20	2	1,485	0.13%
2021/03/31	1	69.30	1	70.40	69.70	0	1,476	0.00%
2021/03/30	1	68.30	0	0.00	67.80	1	1,463	0.07%
2021/03/26	0	0.00	2	68.40	68.40	-2	1,455	-0.14%
2021/03/25	2	67.20	0	0.00	66.50	2	1,447	0.14%
2021/03/23	1	68.10	1	68.10	67.80	0	1,423	0.00%
2021/03/19	2	71.75	1	72.00	71.70	1	1,399	0.07%
2021/03/18	10	73.00	10	71.75	72.60	0	1,390	0.00%
2021/03/15	0	0.00	5	70.40	70.60	-5	1,365	-0.37%
2021/03/09	0	0.00	5	70.30	69.80	-5	1,343	-0.37%
2021/03/03	1	75.20	2	75.00	74.40	-1	1,310	-0.08%
2021/03/02	2	75.95	7	78.73	73.80	-5	1,283	-0.39%
2021/02/26	6	76.38	14	76.44	76.30	-8	1,267	-0.63%
2021/02/25	34	77.41	8	78.18	77.40	26	1,237	2.10%
2021/02/24	4	67.22	7	70.71	72.70	-3	1,041	-0.29%
2021/02/23	2	65.80	0	0.00	66.10	2	1,024	0.20%
2021/02/22	0	0.00	5	67.40	66.50	-5	1,041	-0.48%
2021/02/19	1	67.00	1	66.60	67.00	0	1,045	0.00%
2021/02/18	16	66.91	4	66.68	67.80	12	1,055	1.14%
2021/02/17	13	64.37	0	0.00	66.00	13	1,039	1.25%
2021/01/29	1	64.10	3	68.77	63.00	-2	1,001	-0.20%
2021/01/28	1	66.90	3	65.57	65.90	-2	923	-0.22%
2021/01/27	2	66.25	4	66.68	66.20	-2	909	-0.22%
2021/01/25	5	66.10	5	66.94	66.50	0	882	0.00%
2021/01/22	7	64.70	5	64.92	65.80	2	854	0.23%
2021/01/21	8	64.83	15	64.90	64.30	-7	826	-0.85%
2021/01/20	4	59.75	7	61.89	60.70	-3	683	-0.44%
2021/01/19	47	59.13	42	62.90	62.90	5	619	0.81%
2021/01/18	5	54.98	5	56.62	57.20	0	553	0.00%
2021/01/15	0	0.00	13	54.80	55.00	-13	540	-2.41%
2021/01/14	0	0.00	4	56.40	56.20	-4	529	-0.76%
2021/01/13	0	0.00	1	55.00	55.00	-1	510	-0.20%
2021/01/11	10	53.00	0	0.00	53.30	10	505	1.98%
2021/01/07	3	55.40	1	55.30	54.00	2	526	0.38%
2021/01/05	1	53.60	0	0.00	53.80	1	522	0.19%
2021/01/04	1	54.40	0	0.00	54.30	1	528	0.19%
2020/12/29	1	54.20	2	55.00	54.90	-1	526	-0.19%
2020/12/28	3	55.30	3	55.53	56.30	0	510	0.00%
2020/12/15	4	53.10	0	0.00	51.20	4	516	0.77%
2020/12/14	6	52.83	0	0.00	53.00	6	516	1.16%
2020/12/10	2	53.00	0	0.00	52.30	2	513	0.39%
2020/12/09	1	54.10	0	0.00	54.30	1	507	0.20%
2020/12/07	0	0.00	1	54.20	54.10	-1	509	-0.20%
2020/12/03	1	56.80	0	0.00	55.70	1	507	0.20%
2020/12/02	0	0.00	1	57.00	56.80	-1	504	-0.20%
2020/11/30	1	56.50	0	0.00	56.50	1	504	0.20%
2020/11/26	0	0.00	7	55.71	55.90	-7	496	-1.41%
2020/11/24	0	0.00	1	58.30	58.00	-1	490	-0.20%
2020/11/20	7	57.74	2	57.20	58.80	5	475	1.05%
2020/11/19	1	54.50	0.3	54.50	54.50	0.7	419	0.16%
2020/11/18	0	0.00	3	49.57	49.60	-3	396	-0.76%
2020/11/17	2.2	48.63	1	47.65	49.25	1.2	385	0.30%
2020/11/12	0.3	45.35	1	45.45	45.00	-0.7	378	-0.17%
2020/11/06	0.3	46.50	0	0.00	46.40	0.3	401	0.08%
2020/11/05	1	46.80	0	0.00	46.70	1	404	0.25%
2020/11/04	0.2	46.94	0.8	46.70	46.30	-0.7	406	-0.16%
2020/11/02	0.1	46.10	0	0.00	46.10	0.1	415	0.02%
2020/10/16	1	44.90	0	0.00	44.65	1	446	0.22%
2020/10/15	1	46.10	0	0.00	45.65	1	450	0.22%
2020/10/13	1	45.45	0	0.00	45.45	1	464	0.22%
2020/10/08	1	47.55	1	47.70	47.65	0	478	0.00%
2020/10/07	1	49.15	0	0.00	48.50	1	485	0.21%
2020/08/13	0	0.00	7	54.30	53.30	-7	985	-0.71%
2020/08/10	0	0.00	10	54.20	53.50	-10	1,011	-0.99%
2020/08/07	11	53.60	0	0.00	54.20	11	1,022	1.08%
2020/08/06	15	53.79	35	53.01	53.10	-20	1,047	-1.91%
2020/08/05	25	53.61	0	0.00	53.90	25	1,055	2.37%
2020/07/28	10	53.39	0	0.00	51.70	10	1,314	0.76%
2020/07/22	0	0.00	1	58.30	58.40	-1	1,392	-0.07%
2020/07/17	1	57.70	0	0.00	57.20	1	1,414	0.07%
2020/07/08	0	0.00	1	63.10	63.10	-1	1,464	-0.07%
2020/07/07	0	0.00	1	61.40	60.80	-1	1,439	-0.07%
2020/06/19	0	0.00	4	62.63	62.30	-4	1,466	-0.27%
2020/06/09	1	62.10	0	0.00	62.00	1	1,514	0.07%
2020/06/08	1	63.90	1	65.00	63.70	0	1,522	0.00%
2020/06/05	2	63.35	2	63.00	63.00	0	1,495	0.00%
2020/06/04	0	0.00	2	60.10	60.10	-2	1,453	-0.14%
2020/06/01	0	0.00	1	60.00	60.30	-1	1,433	-0.07%
2020/05/29	2	56.60	0	0.00	56.30	2	1,403	0.14%
2020/05/22	1	58.50	0	0.00	57.40	1	1,414	0.07%
2020/05/21	0	0.00	1	60.00	59.10	-1	1,410	-0.07%
2020/05/19	1	57.70	0	0.00	57.80	1	1,408	0.07%
2020/05/07	1	62.80	2	62.60	62.10	-1	1,368	-0.07%
2020/05/06	2	61.15	2	61.15	61.00	0	1,323	0.00%
2020/05/05	3	59.17	3	58.93	58.70	0	1,294	0.00%
2020/04/30	0	0.00	1	56.50	56.50	-1	1,235	-0.08%
2020/04/27	2	57.15	2	57.00	56.10	0	1,266	0.00%
2020/04/24	0	0.00	3	54.73	55.00	-3	1,227	-0.24%
2020/04/22	1	50.80	1	52.00	52.10	0	1,199	0.00%
2020/04/21	7	54.84	5	52.42	52.30	2	1,193	0.17%
2020/04/20	4	54.60	0	0.00	55.00	4	1,184	0.34%
2020/04/17	0	0.00	1	54.30	54.40	-1	1,184	-0.08%
2020/04/16	3	55.57	0	0.00	55.60	3	1,166	0.26%
2020/04/15	6	56.85	0	0.00	56.40	6	1,160	0.52%
2020/04/13	2	51.50	1	50.80	50.80	1	1,079	0.09%
2020/04/10	1	51.20	6	50.97	51.60	-5	1,079	-0.46%
2020/04/09	0	0.00	6	52.40	50.70	-6	1,084	-0.55%
2020/04/08	1	52.20	0	0.00	52.60	1	1,075	0.09%
2020/04/07	10	51.30	1	51.80	51.50	9	1,064	0.85%
2020/04/06	0	0.00	20	46.89	47.75	-20	1,047	-1.91%
2020/03/27	1	46.55	1	46.90	45.85	0	1,059	0.00%
2020/03/26	10	45.58	0	0.00	46.40	10	1,044	0.96%
2020/03/25	11	45.37	0	0.00	45.30	11	1,033	1.06%
2020/03/24	0	0.00	2	42.45	42.70	-2	1,028	-0.19%
2020/03/20	1	42.30	20	41.50	41.50	-19	1,018	-1.87%
2020/03/17	0	0.00	1	46.25	44.25	-1	1,017	-0.10%
2020/03/12	2	60.05	0	0.00	59.50	2	979	0.20%
2020/03/10	0	0.00	1	65.10	67.60	-1	968	-0.10%
2020/03/03	0	0.00	1	71.80	71.60	-1	960	-0.10%
2020/03/02	0	0.00	1	70.50	69.60	-1	959	-0.10%
2020/02/26	21	69.97	0	0.00	69.40	21	971	2.16%
2020/02/21	1	73.80	0	0.00	72.50	1	993	0.10%
2020/02/19	0	0.00	4	73.05	72.80	-4	1,005	-0.40%
2020/02/18	0	0.00	12	73.21	73.20	-12	1,014	-1.18%
2020/02/17	0	0.00	20	72.00	72.10	-20	1,009	-1.98%
2020/02/13	4	72.25	8	73.65	72.10	-4	1,018	-0.39%
2020/02/11	2	71.40	2	72.20	71.50	0	1,038	0.00%
2020/02/10	4	72.30	2	73.15	71.80	2	1,060	0.19%
2020/02/07	5	70.90	2	70.75	70.80	3	1,049	0.29%
2020/02/06	22	69.31	2	72.00	72.00	20	1,043	1.92%
2020/02/05	0	0.00	5	68.10	67.30	-5	1,033	-0.48%
2020/02/04	6	67.00	1	65.00	67.50	5	1,040	0.48%
2020/01/31	2	67.60	3	68.60	67.60	-1	1,010	-0.10%
2020/01/30	0	0.00	3	73.23	71.60	-3	1,011	-0.30%
2020/01/20	1	79.60	2	79.80	79.50	-1	1,010	-0.10%
2020/01/16	0	0.00	5	78.10	78.00	-5	1,201	-0.42%
2020/01/14	2	78.90	0	0.00	78.90	2	1,225	0.16%
2020/01/08	1	77.70	0	0.00	75.90	1	1,302	0.08%
2020/01/07	3	78.90	0	0.00	78.90	3	1,305	0.23%
2019/12/31	0	0.00	1	80.80	80.70	-1	1,383	-0.07%
2019/12/30	1	81.20	4	82.00	81.20	-3	1,396	-0.21%
2019/12/27	4	82.65	0	0.00	82.50	4	1,434	0.28%
2019/12/26	4	81.65	0	0.00	81.80	4	1,483	0.27%
2019/12/24	0	0.00	5	79.20	79.40	-5	1,534	-0.33%
2019/12/17	2	80.50	1	80.70	79.90	1	1,601	0.06%
2019/12/16	2	80.00	0	0.00	80.20	2	1,630	0.12%
2019/12/13	12	79.22	10	79.05	79.20	2	1,671	0.12%
2019/12/12	0	0.00	9	82.87	82.20	-9	1,648	-0.55%
2019/12/10	0	0.00	2	84.50	84.30	-2	1,690	-0.12%
2019/12/04	0	0.00	1	84.50	84.40	-1	1,813	-0.06%
2019/12/03	2	84.10	4	84.70	85.00	-2	1,854	-0.11%
2019/12/02	10	85.09	8	84.28	84.30	2	1,873	0.11%
2019/11/29	6	85.65	26	85.55	85.40	-20	1,956	-1.02%
2019/11/28	19	86.50	0	0.00	86.50	19	1,966	0.97%
2019/11/27	0	0.00	23	87.73	87.30	-23	1,991	-1.16%
2019/11/26	23	87.24	1	87.60	87.10	22	1,998	1.10%
2019/11/22	2	86.40	0	0.00	85.40	2	2,016	0.10%
2019/11/21	1	84.60	1	84.30	85.00	0	2,023	0.00%
2019/11/20	2	85.55	1	84.80	85.30	1	2,037	0.05%
2019/11/19	3	86.13	0	0.00	86.10	3	2,048	0.15%
2019/11/18	2	87.15	0	0.00	86.50	2	2,061	0.10%
2019/11/15	0	0.00	1	87.60	88.20	-1	2,163	-0.05%
2019/11/14	0	0.00	15	87.17	87.10	-15	2,217	-0.68%
2019/11/13	5	87.50	0	0.00	87.00	5	2,296	0.22%
2019/11/08	1	87.50	0	0.00	87.80	1	2,406	0.04%
2019/11/07	5	88.94	0	0.00	89.10	5	2,458	0.20%
2019/11/06	1	91.00	0	0.00	90.60	1	2,453	0.04%
2019/11/01	1	91.00	0	0.00	92.90	1	2,573	0.04%
2019/10/30	0	0.00	1	92.80	93.30	-1	2,634	-0.04%
2019/10/29	1	92.70	5	94.66	92.70	-4	2,652	-0.15%
2019/10/28	2	94.70	1	94.80	94.00	1	2,680	0.04%
2019/10/25	11	96.79	2	97.90	95.00	9	2,693	0.33%
2019/10/24	1	95.40	10	95.77	97.00	-9	2,659	-0.34%
2019/10/23	0	0.00	1	92.60	93.00	-1	2,664	-0.04%
2019/10/22	0	0.00	3	92.50	92.40	-3	2,755	-0.11%
2019/10/21	0	0.00	4	93.75	92.80	-4	2,829	-0.14%
2019/10/16	8	94.15	0	0.00	92.40	8	2,954	0.27%
2019/10/15	2	93.00	0	0.00	92.40	2	3,015	0.07%
2019/10/14	0	0.00	2	92.30	93.00	-2	3,276	-0.06%
2019/10/09	1	88.80	0	0.00	89.10	1	3,274	0.03%
2019/10/08	1	88.10	1	88.20	88.40	0	3,318	0.00%
2019/10/07	1	89.90	0	0.00	90.00	1	3,409	0.03%
2019/10/03	1	92.20	2	91.80	91.00	-1	3,605	-0.03%
2019/10/02	6	88.17	4	87.28	91.00	2	3,613	0.06%
2019/09/27	2	89.10	0	0.00	89.00	2	3,677	0.05%
2019/09/25	1	92.30	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	94.20	0	0.00	93.70	1	4,114	0.02%
2019/09/23	0	0.00	4	94.20	94.00	-4	4,144	-0.10%
2019/09/20	4	93.15	0	0.00	93.30	4	4,211	0.09%
2019/09/19	0	0.00	3	92.27	93.00	-3	4,243	-0.07%
2019/09/18	5	91.44	1	90.90	90.90	4	4,324	0.09%
2019/09/17	1	92.50	3	93.50	92.50	-2	4,371	-0.05%
2019/09/16	6	94.13	0	0.00	93.40	6	4,545	0.13%
2019/09/11	2	97.10	1	98.10	97.30	1	4,890	0.02%
2019/09/10	3	98.63	2	98.75	98.50	1	4,972	0.02%
2019/09/09	8	98.94	2	98.15	98.40	6	5,022	0.12%
2019/09/06	0	0.00	1	102.50	102.50	-1	5,085	-0.02%
2019/09/05	1	104.00	4	103.50	104.00	-3	5,155	-0.06%
2019/09/03	23	103.85	24	102.98	102.50	-1	5,473	-0.02%
2019/09/02	10	101.00	12	101.00	101.00	-2	5,483	-0.04%
2019/08/30	1	99.90	0	0.00	99.60	1	5,590	0.02%
2019/08/29	4	99.80	2	100.50	99.00	2	5,642	0.04%
2019/08/28	5	99.82	1	100.50	99.00	4	5,831	0.07%
2019/08/27	3	98.30	2	98.90	98.30	1	5,874	0.02%
2019/08/23	1	98.50	2	100.00	98.50	-1	6,064	-0.02%
2019/08/22	2	100.95	0	0.00	100.00	2	6,086	0.03%
2019/08/20	5	101.50	2	102.50	100.00	3	6,167	0.05%
2019/08/19	3	108.00	2	108.75	109.00	1	6,158	0.02%
2019/08/14	1	103.50	6	103.25	104.00	-5	6,313	-0.08%
2019/08/13	0	0.00	1	98.00	98.50	-1	6,325	-0.02%
2019/08/12	4	100.75	3	101.50	100.50	1	6,470	0.02%
2019/08/07	2	97.20	0	0.00	95.60	2	6,559	0.03%
2019/08/05	1	97.20	3	98.20	95.30	-2	6,635	-0.03%
2019/08/02	3	102.50	0	0.00	100.50	3	6,648	0.05%
2019/08/01	2	103.75	1	104.00	106.00	1	6,753	0.01%
2019/07/31	0	0.00	3	103.17	104.00	-3	6,799	-0.04%
2019/07/30	2	103.25	2	104.00	103.00	0	6,882	0.00%
2019/07/26	1	107.50	0	0.00	108.50	1	7,127	0.01%
2019/07/25	10	110.00	11	107.68	107.00	-1	7,114	-0.01%
2019/07/24	1	109.00	8	107.50	109.00	-7	7,043	-0.10%
2019/07/23	9	106.89	10	104.75	104.50	-1	6,999	-0.01%
2019/07/22	1	103.00	2	105.00	105.00	-1	7,015	-0.01%
2019/07/19	0	0.00	2	104.00	103.50	-2	6,989	-0.03%
2019/07/18	2	101.50	0	0.00	101.50	2	6,981	0.03%
2019/07/17	6	105.25	4	105.50	104.50	2	6,961	0.03%
2019/07/16	26	108.75	27	109.72	108.00	-1	6,932	-0.01%
2019/07/15	2	104.00	2	104.25	104.00	0	6,696	0.00%
2019/07/12	2	105.00	4	104.50	103.50	-2	6,708	-0.03%
2019/07/11	21	103.36	24	103.65	104.00	-3	6,675	-0.04%
2019/07/10	17	99.34	21	99.62	102.00	-4	6,639	-0.06%
2019/07/09	33	99.28	26	98.96	97.00	7	6,610	0.11%
2019/07/08	1	99.10	1	99.30	99.00	0	6,647	0.00%
2019/07/05	1	99.90	0	0.00	101.00	1	6,679	0.01%
2019/07/04	7	101.06	2	100.35	101.00	5	6,752	0.07%
2019/07/03	6	105.00	8	104.88	103.50	-2	6,708	-0.03%
2019/07/02	11	106.82	5	106.70	107.50	6	6,684	0.09%
2019/07/01	4	102.25	18	102.83	104.50	-14	6,611	-0.21%
2019/06/28	14	95.93	3	96.03	95.00	11	6,544	0.17%
2019/06/27	2	97.00	0	0.00	96.10	2	6,531	0.03%
2019/06/25	2	95.70	6	94.77	94.20	-4	6,507	-0.06%
2019/06/24	1	98.50	26	98.29	98.00	-25	6,435	-0.39%
2019/06/21	22	100.60	23	98.20	97.10	-1	6,471	-0.02%
2019/06/20	3	98.10	2	98.15	100.50	1	6,342	0.02%
2019/06/19	43	95.44	45	96.17	96.70	-2	6,252	-0.03%
2019/06/18	0	0.00	18	94.86	91.30	-18	6,166	-0.29%
2019/06/17	0	0.00	31	93.41	92.90	-31	6,240	-0.50%
2019/06/14	50	94.20	4	94.83	93.20	46	6,323	0.73%
2019/06/13	15	91.60	5	93.20	93.20	10	6,236	0.16%
2019/06/12	1	92.60	17	93.05	92.60	-16	6,271	-0.26%
2019/06/11	25	92.52	15	92.91	91.00	10	6,200	0.16%
2019/06/10	1	88.00	25	87.80	89.30	-24	6,090	-0.39%
2019/06/06	13	86.94	1	90.00	87.50	12	6,019	0.20%
2019/06/05	1	92.40	4	92.08	93.30	-3	5,953	-0.05%
2019/06/04	4	89.98	1	91.50	90.40	3	5,925	0.05%
2019/06/03	1	94.30	2	96.80	97.50	-1	5,756	-0.02%
2019/05/31	40	97.08	24	97.85	96.40	16	5,765	0.28%
2019/05/30	28	96.07	3	96.93	97.00	25	5,707	0.44%
2019/05/24	2	97.10	1	96.50	95.00	1	5,720	0.02%
2019/05/23	2	96.00	1	96.10	93.20	1	5,678	0.02%
2019/05/20	1	104.00	1	104.50	102.50	0	5,619	0.00%
2019/05/17	4	111.25	6	108.75	109.50	-2	5,541	-0.04%
2019/05/16	3	116.67	0	0.00	113.50	3	5,415	0.06%
2019/05/15	0	0.00	2	125.00	124.50	-2	5,320	-0.04%
2019/05/14	1	120.50	0	0.00	121.00	1	5,342	0.02%
2019/05/13	0	0.00	2	131.00	124.50	-2	5,273	-0.04%
2019/05/10	2	130.00	1	135.50	130.00	1	5,243	0.02%
2019/05/09	5	133.80	3	132.17	131.50	2	5,182	0.04%
2019/05/08	3	141.67	1	144.50	141.00	2	5,082	0.04%
2019/05/07	1	140.50	0	0.00	143.50	1	5,076	0.02%
2019/05/06	1	142.50	0	0.00	140.50	1	5,108	0.02%
2019/05/03	6	140.17	11	140.00	142.00	-5	5,128	-0.10%
2019/05/02	0	0.00	2	129.00	130.50	-2	4,992	-0.04%
2019/04/30	3	125.67	1	126.00	127.00	2	4,974	0.04%
2019/04/26	11	134.27	13	132.85	130.00	-2	4,969	-0.04%
2019/04/25	0	0.00	1	132.00	132.00	-1	4,953	-0.02%
2019/04/24	11	134.27	0	0.00	130.50	11	5,029	0.22%
2019/04/23	1	133.00	3	133.83	134.50	-2	5,046	-0.04%
2019/04/22	0	0.00	2	132.50	130.00	-2	5,072	-0.04%
2019/04/19	8	126.50	8	130.50	128.00	0	5,089	0.00%
2019/04/18	2	129.25	2	133.25	129.00	0	5,142	0.00%
2019/04/16	5	134.10	0	0.00	134.50	5	5,155	0.10%
2019/04/15	2	132.75	45	135.47	137.50	-43	5,104	-0.84%
2019/04/12	27	137.57	4	141.13	131.00	23	5,037	0.46%
2019/04/11	19	145.89	32	147.61	145.50	-13	4,944	-0.26%
2019/04/10	39	145.73	28	147.64	145.00	11	4,910	0.22%
2019/04/09	6	140.92	41	141.68	140.50	-35	4,816	-0.73%
2019/04/08	10	138.75	6	140.67	138.00	4	4,740	0.08%
2019/04/03	53	139.76	1	139.00	138.00	52	4,663	1.12%
2019/04/02	4	145.50	39	147.95	149.00	-35	4,537	-0.77%
2019/04/01	2	142.00	3	147.50	142.00	-1	4,501	-0.02%
2019/03/29	16	145.50	16	148.19	145.00	0	4,500	0.00%
2019/03/28	1	142.00	1	144.00	142.00	0	4,521	0.00%
2019/03/27	2	145.75	1	145.50	144.50	1	4,489	0.02%
2019/03/26	56	146.29	4	150.00	145.50	52	4,472	1.16%
2019/03/25	6	141.00	7	142.36	145.00	-1	4,367	-0.02%
2019/03/22	4	147.13	2	145.25	146.50	2	4,317	0.05%
2019/03/21	5	152.10	3	152.33	149.00	2	4,236	0.05%
2019/03/20	5	148.00	6	147.67	150.00	-1	4,144	-0.02%
2019/03/19	7	143.57	6	141.25	142.00	1	4,027	0.02%
2019/03/18	3	135.83	1	133.00	138.00	2	3,944	0.05%
2019/03/15	10	130.30	12	130.92	136.50	-2	3,931	-0.05%
2019/03/14	2	127.50	3	128.50	124.50	-1	3,868	-0.03%
2019/03/13	1	124.00	9	123.67	127.50	-8	3,802	-0.21%
2019/03/12	16	120.22	16	119.72	120.50	0	3,769	0.00%
2019/03/11	2	121.00	5	119.90	119.00	-3	3,768	-0.08%
2019/03/08	1	115.50	1	118.00	117.50	0	3,778	0.00%
2019/03/07	10	115.80	2	115.25	115.50	8	3,740	0.21%
2019/03/06	2	122.25	13	119.04	120.00	-11	3,796	-0.29%
2019/03/05	1	115.50	1	116.50	115.00	0	3,725	0.00%
2019/03/04	1	115.50	0	0.00	116.00	1	3,721	0.03%
2019/02/27	0	0.00	1	122.00	118.00	-1	3,710	-0.03%
2019/02/26	18	121.97	12	122.33	119.00	6	3,684	0.16%
2019/02/25	4	115.63	1	118.50	119.50	3	3,567	0.08%
2019/02/22	5	110.30	2	114.25	109.00	3	3,553	0.08%
2019/02/21	3	112.17	0	0.00	111.00	3	3,532	0.08%
2019/02/20	3	110.17	6	107.50	113.50	-3	3,493	-0.09%
2019/02/19	4	101.88	0	0.00	103.50	4	3,491	0.11%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	8	104.19	10	104.85	102.50	-2	3,565	-0.06%
2019/02/14	3	104.00	4	105.00	104.00	-1	3,543	-0.03%
2019/02/13	11	106.05	7	105.50	100.50	4	3,527	0.11%
2019/02/12	1	105.50	0	0.00	106.00	1	3,503	0.03%
2019/01/30	0	0.00	2	104.00	103.00	-2	3,679	-0.05%
2019/01/29	0	0.00	1	106.00	105.50	-1	3,676	-0.03%
2019/01/28	1	104.00	0	0.00	103.00	1	3,667	0.03%
2019/01/25	4	103.00	5	103.00	107.00	-1	3,630	-0.03%
2019/01/24	2	98.40	1	95.60	98.50	1	3,530	0.03%
2019/01/23	1	89.10	4	88.78	91.20	-3	3,391	-0.09%
2019/01/21	0	0.00	3	85.30	88.30	-3	3,361	-0.09%
2019/01/18	4	87.90	4	87.10	86.50	0	3,315	0.00%
2019/01/17	4	85.95	7	85.66	86.90	-3	3,281	-0.09%
2019/01/16	8	88.40	1	90.50	85.60	7	3,211	0.22%
2019/01/15	4	92.00	4	92.08	92.60	0	3,120	0.00%
2019/01/14	4	98.00	1	96.90	93.30	3	3,075	0.10%
2019/01/11	9	94.76	10	94.69	94.30	-1	3,003	-0.03%
2019/01/10	1	87.00	1	87.60	91.60	0	2,926	0.00%
2019/01/09	0	0.00	1	95.20	92.70	-1	2,857	-0.04%
2019/01/08	0	0.00	1	92.80	91.00	-1	2,784	-0.04%
2019/01/02	4	102.08	0	0.00	98.10	4	2,747	0.15%
2018/12/27	0	0.00	4	102.88	102.50	-4	2,722	-0.15%
2018/12/26	1	99.00	0	0.00	99.00	1	2,726	0.04%
2018/12/25	1	103.50	1	104.00	101.50	0	2,741	0.00%
2018/12/22	1	116.00	0	0.00	112.50	1	2,819	0.04%
2018/12/21	1	120.00	1	120.00	116.00	0	2,787	0.00%
2018/12/19	0	0.00	1	113.50	114.50	-1	2,709	-0.04%
2018/12/14	5	113.20	0	0.00	110.00	5	2,802	0.18%
2018/12/13	2	111.75	1	112.50	112.50	1	2,790	0.04%
2018/12/12	3	113.17	7	113.57	116.00	-4	2,771	-0.14%
2018/12/11	4	109.25	3	110.50	109.50	1	2,748	0.04%
2018/12/10	3	106.00	3	107.33	108.00	0	2,698	0.00%
2018/12/07	11	102.95	13	104.27	103.00	-2	2,675	-0.07%
2018/12/06	3	102.33	7	102.43	100.00	-4	2,646	-0.15%
2018/12/05	7	103.03	12	101.21	105.50	-5	2,628	-0.19%
2018/12/04	13	102.54	5	104.10	102.50	8	2,641	0.30%
2018/12/03	3	102.17	23	101.24	102.00	-20	2,672	-0.75%
2018/11/29	24	100.46	4	100.10	98.80	20	2,746	0.73%
2018/11/27	3	95.20	2	95.70	96.30	1	2,743	0.04%
2018/11/26	0	0.00	1	93.00	95.50	-1	2,826	-0.04%
2018/11/23	1	92.10	0	0.00	92.00	1	2,901	0.03%
2018/11/22	0	0.00	2	95.25	94.70	-2	2,944	-0.07%
2018/11/21	7	98.54	5	99.12	96.20	2	2,951	0.07%
2018/11/20	6	99.03	7	99.89	100.50	-1	2,941	-0.03%
2018/11/19	8	99.73	7	99.49	101.00	1	3,044	0.03%
2018/11/16	17	95.27	14	94.71	97.90	3	3,095	0.10%
2018/11/15	4	89.95	8	88.79	91.50	-4	2,977	-0.13%
2018/11/14	7	89.14	3	91.00	86.90	4	2,944	0.14%
2018/11/13	6	84.75	8	85.95	88.20	-2	2,874	-0.07%
2018/11/12	4	87.85	5	87.98	88.00	-1	2,858	-0.03%
2018/11/09	6	89.27	5	89.98	88.20	1	2,841	0.04%
2018/11/08	1	93.00	1	92.00	88.00	0	2,789	0.00%
2018/11/07	3	82.63	7	83.84	87.20	-4	2,639	-0.15%
2018/11/06	1	81.50	0	0.00	80.60	1	2,542	0.04%
2018/11/02	0	0.00	1	84.00	81.10	-1	2,482	-0.04%
2018/10/25	0	0.00	1	80.00	79.00	-1	2,326	-0.04%
2018/10/12	1	78.20	1	75.90	75.90	0	2,293	0.00%
2018/10/09	1	80.00	2	80.15	80.80	-1	2,328	-0.04%
2018/10/05	1	78.00	0	0.00	84.50	1	2,276	0.04%
2018/10/03	1	84.50	0	0.00	83.20	1	2,232	0.04%
2018/10/02	1	85.50	1	87.00	85.50	0	2,197	0.00%
2018/10/01	4	86.48	4	88.08	89.50	0	2,113	0.00%
2018/09/27	1	81.00	2	81.70	81.00	-1	2,037	-0.05%
2018/09/26	0	0.00	1	82.50	82.00	-1	2,026	-0.05%
2018/09/21	4	75.70	6	77.12	80.00	-2	1,969	-0.10%
2018/09/20	2	78.30	1	78.40	77.50	1	1,905	0.05%
2018/09/19	1	84.60	1	83.60	83.60	0	1,853	0.00%
2018/09/18	1	81.60	1	81.90	81.50	0	1,844	0.00%
2018/09/17	1	84.60	0	0.00	84.50	1	1,840	0.05%
2018/09/14	0	0.00	1	81.30	81.90	-1	1,808	-0.06%
2018/09/13	1	80.70	2	82.70	80.10	-1	1,783	-0.06%
2018/09/12	1	81.00	2	82.50	83.80	-1	1,750	-0.06%
2018/09/11	6	81.65	0	0.00	80.50	6	1,716	0.35%
2018/09/10	0	0.00	1	84.50	80.20	-1	1,673	-0.06%
2018/09/07	1	82.40	1	86.10	86.20	0	1,625	0.00%
2018/09/06	1	91.50	3	91.43	91.10	-2	1,562	-0.13%
2018/09/05	2	93.15	2	93.45	93.60	0	1,509	0.00%
2018/09/04	3	83.97	0	0.00	86.00	3	1,416	0.21%
2018/09/03	4	84.90	1	85.20	82.50	3	1,403	0.21%
2018/08/31	1	82.80	4	82.83	85.90	-3	1,352	-0.22%
2018/08/30	3	79.93	4	79.33	80.10	-1	1,251	-0.08%
2018/08/29	5	75.08	3	74.63	77.20	2	1,160	0.17%
2018/08/28	2	69.20	6	71.20	71.40	-4	1,136	-0.35%
2018/08/27	5	71.90	1	73.40	71.00	4	1,114	0.36%
2018/08/24	5	73.34	5	72.32	71.90	0	1,040	0.00%
2018/08/23	2	72.60	1	69.20	72.60	1	884	0.11%
2018/08/20	1	63.90	0	0.00	66.70	1	729	0.14%
2018/08/17	0	0.00	1	66.00	63.30	-1	708	-0.14%
2018/08/16	0	0.00	1	65.00	64.10	-1	691	-0.14%
2018/08/15	5	63.60	1	62.20	62.90	4	682	0.59%
2018/08/14	0	0.00	1	61.70	62.60	-1	679	-0.15%
2018/08/09	1	66.20	0	0.00	62.50	1	662	0.15%
2018/08/06	3	64.40	0	0.00	64.40	3	638	0.47%
2018/08/03	0	0.00	3	65.00	65.00	-3	634	-0.47%
2018/08/02	0	0.00	5	64.20	63.70	-5	625	-0.80%
2018/07/23	0	0.00	2	60.10	60.00	-2	559	-0.36%
2018/07/20	1	64.40	0	0.00	61.80	1	550	0.18%
2018/07/19	5	66.98	4	65.93	66.40	1	518	0.19%
2018/07/18	2	65.60	2	66.60	66.50	0	501	0.00%
2018/06/27	2	61.65	0	0.00	62.20	2	409	0.49%
2018/06/19	0	0.00	1	59.10	58.50	-1	384	-0.26%
2018/06/13	1	62.50	0	0.00	62.50	1	391	0.26%
2018/06/05	1	64.30	1	63.50	61.20	0	377	0.00%
2018/04/02	0	0.00	1	55.90	55.80	-1	1,048	-0.10%
2018/03/20	1	59.60	6	60.07	59.60	-5	1,357	-0.37%
2018/03/16	1	63.50	0	0.00	63.50	1	1,477	0.07%
2018/03/15	6	65.32	0	0.00	63.80	6	1,561	0.38%
2018/03/14	1	61.90	1	63.00	64.00	0	1,652	0.00%
2018/03/13	2	64.20	2	63.30	62.50	0	1,666	0.00%
2018/03/08	0	0.00	1	59.70	59.60	-1	1,668	-0.06%
2018/01/15	1	69.20	0	0.00	69.30	1	2,502	0.04%
2018/01/11	0	0.00	2	62.40	64.20	-2	2,469	-0.08%
2018/01/10	2	60.50	2	62.35	61.20	0	2,473	0.00%
2018/01/09	3	66.10	1	64.60	62.70	2	2,419	0.08%
2018/01/08	1	70.10	1	70.90	69.60	0	2,354	0.00%
2018/01/05	1	71.20	5	68.36	68.40	-4	2,309	-0.17%
2018/01/04	3	65.10	3	63.90	64.80	0	2,238	0.00%
2018/01/03	2	63.30	0	0.00	63.30	2	2,217	0.09%
2018/01/02	0	0.00	2	61.00	61.00	-2	2,186	-0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析