裕國 (8905)-第一金-桃園券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	31.75	31.60	0	91	0.00%
2024/05/28	2	31.68	0	0.00	31.70	2	99	2.02%
2024/05/22	0	0.00	2	31.65	31.50	-2	98	-2.03%
2024/05/07	0	0.00	3	32.50	32.15	-3	97	-3.08%
2024/05/03	1	31.55	0	0.00	31.50	1	92	1.08%
2024/04/01	2	31.35	0	0.00	31.30	2	85	2.35%
2024/03/21	0	0.00	1	31.30	31.20	-1	80	-1.25%
2024/03/01	1	31.10	3	31.07	31.20	-2	72	-2.75%
2023/11/06	0	0.00	5	30.00	29.95	-5	104	-4.77%
2023/08/08	2	28.55	0	0.00	28.45	2	690	0.29%
2023/08/07	2	28.50	1	28.55	28.55	1	718	0.14%
2023/08/04	0	0.00	1	28.55	28.60	-1	721	-0.14%
2023/07/12	1	29.25	0	0.00	29.20	1	700	0.14%
2023/07/03	1	30.30	1	30.30	30.05	0	708	0.00%
2023/06/28	0	0.00	1	30.60	30.55	-1	688	-0.15%
2023/06/19	16	30.30	16	29.89	29.80	0	678	0.00%
2023/06/14	1	32.15	0	0.00	31.40	1	642	0.16%
2023/06/06	1	34.50	0	0.00	35.50	1	529	0.19%
2023/06/01	0	0.00	2	32.55	32.55	-2	402	-0.50%
2023/05/24	0	0.00	1	29.45	29.50	-1	287	-0.35%
2023/05/19	1	29.50	0	0.00	29.55	1	269	0.37%
2023/05/18	5	29.20	0	0.00	29.30	5	249	2.00%
2023/05/17	0	0.00	5	28.25	28.90	-5	231	-2.16%
2023/03/27	0	24.40	0	0.00	24.65	0	90	0.00%
2023/03/21	0	0.00	2	25.05	25.05	-2	76	-2.62%
2023/03/16	0	0.00	1	25.05	25.05	-1	74	-1.35%
2023/03/10	0	25.50	0	0.00	25.20	0	70	0.00%
2023/03/03	0	24.10	0	0.00	24.00	0	61	0.00%
2023/02/24	0	0.00	3	23.70	23.65	-3	57	-5.19%
2022/11/15	0	0.00	1	21.15	21.25	-1	52	-1.91%
2022/09/12	0	0.00	3	21.00	20.95	-3	100	-2.99%
2022/09/06	3	20.80	0	0.00	20.80	3	105	2.85%
2022/06/07	0	0.00	2	23.65	23.70	-2	1,293	-0.15%
2022/05/30	2	23.35	1	23.35	23.40	1	1,302	0.08%
2022/05/23	0	0.00	2	23.55	23.65	-2	1,303	-0.15%
2022/05/18	1	23.50	0	0.00	23.50	1	1,313	0.08%
2022/05/17	3	23.35	0	0.00	23.30	3	1,317	0.23%
2022/05/10	0	0.00	1	23.85	23.95	-1	1,420	-0.07%
2022/05/06	1	25.10	1	25.05	25.10	0	1,411	0.00%
2022/05/05	0	0.00	4	25.55	25.45	-4	1,412	-0.28%
2022/05/04	1	25.25	2	25.33	25.20	-1	1,406	-0.07%
2022/05/03	3	25.30	0	0.00	25.00	3	1,396	0.21%
2022/04/29	1	26.85	0	0.00	26.55	1	1,373	0.07%
2022/04/27	1	28.20	4	27.60	28.05	-3	1,232	-0.24%
2022/04/26	12	28.36	18	28.31	29.35	-6	1,143	-0.52%
2022/04/25	2	28.13	5	28.58	26.70	-3	958	-0.31%
2022/04/22	3	28.88	7	29.03	29.45	-4	869	-0.46%
2022/04/21	18	27.74	0	0.00	27.20	18	707	2.54%
2022/04/20	0	0.00	5	26.69	27.20	-5	608	-0.82%
2022/04/19	1	24.45	0	0.00	24.75	1	514	0.19%
2022/04/07	0	0.00	1	24.90	25.05	-1	529	-0.19%
2022/04/06	3	25.87	0	0.00	25.60	3	525	0.57%
2022/04/01	0	0.00	0	25.75	25.60	0	515	-0.01%
2022/03/30	2	25.05	0	0.00	25.05	2	505	0.40%
2022/03/25	0	0.00	0	24.50	24.50	0	490	0.00%
2022/03/24	1	23.60	0	0.00	24.05	1	471	0.21%
2022/03/08	0	0.00	0	22.65	22.50	0	465	0.00%
2022/02/21	0	0.00	3	25.00	24.15	-3	448	-0.67%
2022/02/17	0	0.00	120	24.01	23.95	-120	435	-27.56%	大賣/鉅額交易
2022/02/11	20	24.95	0	0.00	24.55	20	416	4.81%
2022/02/10	100	25.61	2	25.95	24.75	98	402	24.33%
2022/02/07	0	0.00	1	23.45	23.60	-1	306	-0.33%
2022/01/26	0	0.00	3	22.05	21.95	-3	296	-1.01%
2022/01/18	1	23.25	1	23.15	23.50	0	295	0.00%
2022/01/14	0	23.55	0	0.00	23.55	0	279	0.00%
2022/01/11	0	0.00	17	22.68	22.50	-17	248	-6.84%
2022/01/10	17	24.22	20	23.74	24.30	-3	229	-1.30%
2022/01/07	17	22.48	0	0.00	22.65	17	172	9.88%
2022/01/03	0	21.70	0	0.00	21.60	0	155	0.00%
2021/12/14	0	21.20	0	0.00	21.35	0	177	0.00%
2021/10/08	1	19.60	0	0.00	19.60	1	1,004	0.10%
2021/10/01	5	20.60	1	21.00	20.60	4	1,099	0.36%
2021/09/23	1	20.95	0	0.00	20.95	1	1,290	0.08%
2021/09/22	3	21.40	0	0.00	21.00	3	1,350	0.22%
2021/09/16	0	0.00	1	21.55	21.40	-1	1,522	-0.07%
2021/09/09	1	24.45	0	0.00	22.55	1	2,187	0.05%
2021/09/08	0	0.00	9	23.16	23.50	-9	2,136	-0.42%
2021/09/07	0	0.00	1	21.35	21.40	-1	2,158	-0.05%
2021/09/02	3	22.73	0	0.00	22.10	3	2,278	0.13%
2021/08/18	1	21.80	1	20.95	22.45	0	2,846	0.00%
2021/08/17	2	21.45	2	21.68	21.40	0	2,835	0.00%
2021/08/16	6	22.66	0	0.00	22.65	6	2,810	0.21%
2021/08/12	1	24.55	1	24.90	25.50	0	2,675	0.00%
2021/08/09	0	0.00	1	24.35	24.25	-1	2,600	-0.04%
2021/08/05	1	23.85	1	23.85	23.85	0	2,489	0.00%
2021/08/03	1	21.60	1	22.20	21.10	0	2,424	0.00%
2021/07/27	2	22.60	2	21.95	21.50	0	2,372	0.00%
2021/07/21	3	25.63	0	0.00	23.60	3	2,338	0.13%
2021/07/20	0	0.00	1	25.85	25.85	-1	2,305	-0.04%
2021/07/19	1	23.50	0	0.00	23.50	1	2,272	0.04%
2021/07/12	4	24.31	0	0.00	23.70	4	2,251	0.18%
2021/07/09	0	0.00	3	25.55	25.50	-3	2,224	-0.13%
2021/07/08	1	25.60	0	0.00	26.40	1	2,214	0.05%
2021/07/07	1	26.50	0	0.00	26.20	1	2,200	0.05%
2021/07/05	2	26.65	2	27.10	27.10	0	2,154	0.00%
2021/07/02	3	26.45	1	26.60	27.10	2	2,129	0.09%
2021/07/01	1	28.20	0	0.00	28.35	1	2,078	0.05%
2021/06/30	0	0.00	1	29.15	29.90	-1	2,037	-0.05%
2021/06/29	2	29.75	3	30.00	29.40	-1	2,001	-0.05%
2021/06/28	3	31.78	1	32.70	31.20	2	1,939	0.10%
2021/06/25	3	33.98	4	33.35	33.00	-1	1,866	-0.05%
2021/06/24	6	34.48	12.5	34.68	33.70	-6.5	1,765	-0.37%
2021/06/23	18	33.95	3	32.17	33.00	15	1,647	0.91%
2021/06/22	1	35.10	2.5	34.86	35.10	-1.5	1,351	-0.11%
2021/06/21	1	29.45	9	31.73	31.95	-8	1,268	-0.63%
2021/06/18	9	29.06	5	29.03	29.05	4	1,171	0.34%
2021/06/17	3	26.88	0	0.00	26.50	3	1,071	0.28%
2021/06/15	1	25.40	0	0.00	24.80	1	974	0.10%
2021/06/11	4	24.95	2	25.15	24.80	2	946	0.21%
2021/06/10	0	0.00	36	26.73	27.00	-36	892	-4.03%
2021/06/09	3	29.48	0	0.00	29.20	3	837	0.36%
2021/06/08	5	27.30	13	26.92	27.10	-8	765	-1.05%
2021/06/07	13	29.34	3	29.28	29.40	10	685	1.46%
2021/06/02	34	22.08	1	22.15	22.15	33	380	8.68%
2021/06/01	1	20.15	0	0.00	20.15	1	246	0.41%
2021/05/03	0	0.00	6	16.65	16.65	-6	145	-4.13%
2021/04/27	0	0.00	1	16.80	16.85	-1	142	-0.70%
2021/04/26	0	0.00	6	16.80	16.85	-6	140	-4.26%
2021/04/23	1	16.80	0	0.00	16.85	1	140	0.71%
2021/04/21	12	16.91	0	0.00	17.05	12	127	9.43%
2021/04/20	0	0.00	5	16.51	16.50	-5	116	-4.28%
2021/04/19	0	0.00	10	16.59	16.75	-10	112	-8.88%
2021/04/15	10	15.80	0	0.00	15.65	10	85	11.74%
2021/03/24	0	15.90	0	0.00	15.10	0	67	0.00%
2021/03/17	0	16.00	0	0.00	15.05	0	66	0.00%
2021/03/11	0	16.20	0	0.00	15.00	0	68	0.00%
2021/03/02	0	15.45	0	0.00	14.90	0	76	0.01%
2021/02/26	0	15.50	0	0.00	14.85	0	77	0.00%
2021/02/22	0	14.80	0	0.00	14.90	0	80	0.00%
2020/10/29	0	0.00	7	15.00	15.15	-7	458	-1.53%
2020/10/23	0	0.00	5	15.45	15.40	-5	453	-1.10%
2020/10/16	0	0.00	3	16.63	16.55	-3	438	-0.68%
2020/10/15	0	0.00	3	16.63	16.65	-3	438	-0.68%
2020/10/14	12	16.65	3	16.70	16.65	9	437	2.06%
2020/10/13	0	0.00	2	16.70	16.70	-2	437	-0.46%
2020/09/04	0	0.00	1	17.80	17.80	-1	362	-0.28%
2020/08/26	6	17.91	0	0.00	17.90	6	349	1.72%
2020/08/25	10	17.83	0	0.00	17.95	10	338	2.96%
2020/08/24	0	0.00	2	18.30	18.00	-2	304	-0.66%
2020/07/10	0	16.90	0	0.00	15.40	0	220	0.02%
2020/07/08	0	0.00	2	15.65	15.55	-2	227	-0.88%
2020/06/19	0	0.00	1	15.70	15.70	-1	221	-0.45%
2020/06/12	1	15.30	0	0.00	15.60	1	201	0.50%
2020/02/03	0	0.00	4	15.33	15.50	-4	65	-6.15%
2019/12/10	5	15.70	0	0.00	15.75	5	69	7.24%
2019/07/08	1	17.05	20	17.10	17.05	-19	86	-22.08%
2019/05/09	7	16.53	0	0.00	16.55	7	62	11.12%
2019/05/08	3	16.60	0	0.00	16.70	3	61	4.89%
2019/05/07	10	16.68	0	0.00	16.65	10	61	16.26%
2019/04/26	2	16.45	0	0.00	16.45	2	60	3.28%
2019/03/04	1	16.50	0	0.00	16.55	1	51	1.93%
2019/02/14	1	16.50	0	0.00	16.55	1	45	2.22%
2018/10/05	1	16.50	0	0.00	16.50	1	93	1.07%
2018/08/27	1	17.05	0	0.00	17.05	1	106	0.93%
2018/08/24	1	16.90	0	0.00	16.90	1	106	0.94%
2018/08/14	0	0.00	1	16.95	17.00	-1	142	-0.70%
2018/08/08	0	0.00	2	17.00	17.00	-2	147	-1.36%
2018/07/12	1	16.70	0	0.00	16.65	1	176	0.57%
2018/07/10	0	0.00	6	16.57	16.65	-6	179	-3.34%
2018/07/09	5	17.40	0	0.00	17.55	5	179	2.79%
2018/05/28	0	0.00	2	18.70	18.75	-2	231	-0.87%
2018/05/21	0	0.00	8	17.85	17.85	-8	207	-3.86%
2018/05/15	0	0.00	2	17.75	17.75	-2	208	-0.96%
2018/05/07	0	0.00	5	17.25	17.20	-5	202	-2.47%
2018/04/26	0	0.00	5	17.15	17.00	-5	208	-2.39%
2018/03/01	0	0.00	3	17.15	17.15	-3	159	-1.88%
2018/02/23	0	0.00	2	17.15	17.10	-2	157	-1.27%
2018/02/07	0	0.00	5	16.45	16.15	-5	161	-3.10%
2018/02/06	5	16.05	0	0.00	16.10	5	162	3.07%
2018/02/05	5	16.60	0	0.00	16.80	5	167	2.99%
2018/02/02	10	16.90	0	0.00	16.90	10	176	5.66%
2018/01/31	1	16.75	0	0.00	16.90	1	181	0.55%
2018/01/11	5	16.90	0	0.00	16.90	5	165	3.02%
2018/01/09	5	17.05	0	0.00	16.90	5	169	2.94%