期元大S&P黃金 (00635U)-第一金-彰化券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.12
漲跌
▼0.53
漲幅
-1.85%
成交量
748張
產業
上市0.00%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	20	28.20	3.7	28.12	28.12	16.3	760	2.15%
2024/05/22	10	28.63	0	0.00	28.65	10	749	1.33%
2024/05/20	0	0.00	1	28.91	28.93	-1	734	-0.14%
2024/05/10	0	0.00	6	27.98	28.00	-6	698	-0.86%
2024/05/03	1	27.45	0	0.00	27.43	1	681	0.15%
2024/04/29	5	27.75	0	0.00	27.85	5	662	0.76%
2024/04/26	2	27.86	0	0.00	27.88	2	651	0.31%
2024/04/19	0	0.00	10	28.70	28.52	-10	585	-1.71%
2024/04/16	10	28.46	0	0.00	28.55	10	499	2.00%
2024/04/15	2	28.11	0	0.00	28.13	2	461	0.43%
2024/03/12	0	0.00	7	26.01	26.03	-7	331	-2.11%
2023/05/03	0	0.00	0.4	25.49	25.47	-0.4	604	-0.07%
2023/04/19	0.4	25.32	0	0.00	25.36	0.4	627	0.06%
2023/03/14	0	0.00	1	24.27	24.19	-1	452	-0.22%
2023/03/13	0	0.00	1	23.98	23.96	-1	446	-0.22%
2023/03/08	2	23.12	0	0.00	23.12	2	431	0.46%
2023/02/06	0	0.00	50	23.86	24.01	-50	422	-11.83%
2023/01/16	30	24.74	0	0.00	24.70	30	356	8.41%
2023/01/13	20	24.41	0	0.00	24.38	20	345	5.80%
2023/01/03	0	0.00	0.1	23.53	23.75	-0.1	320	-0.03%
2022/12/15	0.1	23.34	0	0.00	23.17	0.1	350	0.03%
2022/11/30	0	0.00	0.5	22.71	22.78	-0.5	384	-0.13%
2022/11/25	0.4	22.84	0	0.00	22.82	0.4	405	0.10%
2022/11/24	0.1	22.82	0	0.00	22.82	0.1	407	0.02%
2022/11/14	0	0.00	1	22.91	22.89	-1	398	-0.25%
2022/05/24	0.1	24.50	0	0.00	24.55	0.1	1,188	0.01%
2022/04/15	7	26.15	0	0.00	26.34	7	1,217	0.57%
2022/04/06	0	0.00	6	25.45	25.50	-6	1,163	-0.52%
2022/03/30	3	25.50	0	0.00	25.53	3	1,190	0.25%
2022/03/29	1	25.56	0	0.00	25.52	1	1,190	0.08%
2022/03/25	2	26.03	0	0.00	26.01	2	1,172	0.17%
2022/03/07	1	26.49	0	0.00	26.44	1	921	0.11%
2022/03/01	0	0.00	2	25.24	25.25	-2	752	-0.27%
2022/02/25	0	0.00	1	25.42	25.36	-1	754	-0.13%
2022/02/24	0	0.00	3	25.59	25.75	-3	730	-0.41%
2022/02/22	1	25.31	0	0.00	25.32	1	689	0.15%
2022/02/21	4	25.12	0	0.00	25.04	4	638	0.63%
2022/02/16	0	0.00	4	24.51	24.54	-4	561	-0.71%
2022/02/15	0	0.00	3	24.88	24.90	-3	559	-0.54%
2022/01/24	2	24.28	0	0.00	24.34	2	542	0.37%
2022/01/20	5	24.39	0	0.00	24.35	5	537	0.93%
2021/12/30	0	0.00	5	23.89	23.85	-5	567	-0.88%
2021/12/29	0	0.00	1	23.94	23.93	-1	559	-0.18%
2021/12/23	0	0.00	4	23.97	23.99	-4	569	-0.70%
2021/12/22	0	0.00	6	23.76	23.74	-6	568	-1.06%
2021/12/20	15	23.93	0	0.00	23.94	15	570	2.63%
2021/11/22	1	24.54	0	0.00	24.59	1	475	0.21%
2021/11/19	0	0.00	1	24.75	24.80	-1	470	-0.21%
2021/11/17	0	0.00	1	24.67	24.67	-1	487	-0.21%
2021/11/12	1.2	24.76	0	0.00	24.71	1.2	481	0.25%
2021/11/11	1	24.60	2	24.61	24.65	-1	473	-0.21%
2021/11/08	0.1	24.21	1	24.22	24.21	-1	449	-0.21%
2021/11/03	0.1	23.82	1	23.72	23.70	-1	478	-0.20%
2021/11/02	1	23.82	0	0.00	23.86	1	475	0.21%
2021/10/19	0	0.00	2	23.62	23.64	-2	432	-0.46%
2021/10/18	0	0.00	7	23.62	23.57	-7	438	-1.60%
2021/10/08	0	0.00	4	23.46	23.43	-4	446	-0.90%
2021/10/01	2	23.41	0	0.00	23.39	2	448	0.45%
2021/09/30	1	23.12	0	0.00	23.12	1	422	0.24%
2021/09/29	1	23.19	0	0.00	23.20	1	421	0.24%
2021/09/24	1	23.35	0	0.00	23.34	1	424	0.24%
2021/09/23	1	23.51	0	0.00	23.52	1	444	0.22%
2021/09/17	0	0.00	1	23.46	23.46	-1	452	-0.22%
2021/09/16	1	23.87	0	0.00	23.89	1	443	0.23%
2021/09/14	1	23.87	0	0.00	23.87	1	463	0.22%
2021/09/13	1	23.87	0	0.00	23.87	1	478	0.21%
2021/09/09	2	23.85	0	0.00	23.85	2	513	0.39%
2021/09/08	3	23.97	0	0.00	23.97	3	536	0.56%
2021/09/07	1	24.36	0	0.00	24.25	1	541	0.18%
2021/08/11	1	23.16	0	0.00	23.16	1	757	0.13%
2021/07/26	0	0.00	4	24.19	24.19	-4	888	-0.45%
2021/07/22	0	0.00	10	24.06	24.09	-10	947	-1.06%
2021/07/20	10	24.32	0	0.00	24.33	10	967	1.03%
2021/07/07	4	24.14	0	0.00	24.10	4	1,010	0.40%
2021/06/18	0	0.00	1	23.93	23.92	-1	1,028	-0.10%
2021/06/17	1	24.45	0	0.00	24.39	1	1,016	0.10%
2021/06/04	0	0.00	2	25.04	25.02	-2	1,015	-0.20%
2021/06/01	0	0.00	1	25.58	25.58	-1	958	-0.10%
2021/05/31	0	0.00	5	25.55	25.53	-5	973	-0.51%
2021/05/28	0	0.00	2	25.36	25.35	-2	980	-0.20%
2021/05/19	1	25.06	0	0.00	25.05	1	1,032	0.10%
2021/05/18	5	25.05	1	25.12	25.08	4	1,038	0.39%
2021/05/13	0	0.00	4	24.38	24.40	-4	1,056	-0.38%
2021/05/11	3	24.64	0	0.00	24.64	3	1,036	0.29%
2021/05/10	3	24.62	0	0.00	24.61	3	1,033	0.29%
2021/05/07	2	24.45	0	0.00	24.45	2	1,020	0.20%
2021/05/03	0	0.00	0.2	23.81	23.84	-0.2	1,014	-0.02%
2021/03/31	0.1	22.80	0	0.00	22.71	0.1	1,034	0.01%
2021/03/24	0	23.41	0	0.00	23.38	0	1,066	0.00%
2021/03/19	0	0.00	1	23.38	23.39	-1	1,075	-0.09%
2021/03/17	0.1	23.37	0	0.00	23.41	0.1	1,075	0.01%
2021/03/15	1	23.36	0	0.00	23.28	1	1,077	0.09%
2021/03/05	0	0.00	1	22.81	22.80	-1	1,112	-0.09%
2021/01/14	0	0.00	3	25.04	24.97	-3	1,093	-0.27%
2020/12/28	3	25.75	0	0.00	25.74	3	965	0.31%
2020/11/27	0	0.00	1	24.65	24.65	-1	968	-0.10%
2020/11/25	0	0.00	1	24.62	24.62	-1	992	-0.10%
2020/11/24	2	24.97	0	0.00	24.87	2	969	0.21%
2020/11/10	1	25.70	0	0.00	25.71	1	1,131	0.09%
2020/10/30	1	25.64	0	0.00	25.62	1	1,523	0.07%
2020/10/21	1	26.24	0	0.00	26.25	1	1,741	0.06%
2020/08/12	0	0.00	2	26.05	25.94	-2	1,969	-0.10%
2020/08/10	1	28.00	0	0.00	27.99	1	1,830	0.05%
2020/08/06	1	28.20	0	0.00	28.30	1	1,730	0.06%
2020/08/05	1	27.93	0	0.00	27.99	1	1,695	0.06%
2020/07/28	1	26.90	0	0.00	26.88	1	1,637	0.06%
2020/04/24	0	0.00	5	24.72	24.75	-5	2,674	-0.19%
2020/03/13	0	0.00	1	22.17	22.46	-1	1,791	-0.06%
2020/03/12	0	0.00	1	23.30	23.24	-1	1,664	-0.06%
2020/03/10	0	0.00	2	23.70	23.56	-2	1,574	-0.13%
2020/03/06	1	23.76	0	0.00	23.84	1	1,448	0.07%
2020/02/24	0	0.00	3	23.70	23.73	-3	1,146	-0.26%
2020/01/30	0	0.00	2	22.56	22.56	-2	909	-0.22%
2020/01/17	1	22.21	0	0.00	22.23	1	881	0.11%
2020/01/15	2	22.18	0	0.00	22.20	2	879	0.23%
2020/01/08	0	0.00	6	22.88	22.80	-6	791	-0.76%
2019/12/31	1	21.81	0	0.00	21.84	1	632	0.16%
2019/12/25	0	0.00	3	21.59	21.59	-3	645	-0.46%
2019/12/20	1	21.23	0	0.00	21.24	1	655	0.15%
2019/12/16	0	0.00	4	21.21	21.18	-4	668	-0.60%
2019/12/09	1	21.03	0	0.00	21.03	1	729	0.14%
2019/12/04	0	0.00	2	21.30	21.31	-2	853	-0.23%
2019/11/05	2	21.75	0	0.00	21.75	2	1,208	0.17%
2019/10/01	0	0.00	1	21.39	21.31	-1	1,499	-0.07%
2019/09/19	0	0.00	1	21.72	21.76	-1	1,575	-0.06%
2019/09/06	4	22.14	0	0.00	22.16	4	1,617	0.25%
2019/09/05	8	22.46	0	0.00	22.45	8	1,565	0.51%
2019/09/03	1	22.22	0	0.00	22.24	1	1,539	0.06%
2019/09/02	2	22.24	0	0.00	22.26	2	1,543	0.13%
2019/08/30	1	22.28	0	0.00	22.28	1	1,552	0.06%
2019/08/28	0	0.00	2	22.40	22.39	-2	1,548	-0.13%
2019/08/26	5	22.50	2	22.47	22.51	3	1,520	0.20%
2019/08/23	1	21.83	0	0.00	21.85	1	1,480	0.07%
2019/08/20	1	21.83	5	21.88	21.83	-4	1,446	-0.28%
2019/08/02	0	0.00	1	20.99	20.99	-1	1,123	-0.09%
2019/07/25	5	20.84	0	0.00	20.85	5	1,054	0.47%
2019/07/15	0	0.00	1	20.71	20.71	-1	924	-0.11%
2019/07/12	1	20.67	0	0.00	20.65	1	928	0.11%
2019/07/04	1	20.80	0	0.00	20.80	1	821	0.12%
2019/06/20	0	0.00	1	20.28	20.20	-1	588	-0.17%
2019/06/10	0	0.00	3	19.49	19.50	-3	517	-0.58%
2019/04/02	1	19.02	6	19.05	19.03	-5	746	-0.67%
2019/03/28	1	19.39	0	0.00	19.40	1	737	0.14%
2019/03/25	1	19.44	0	0.00	19.46	1	734	0.14%
2019/01/30	0	0.00	3	19.51	19.51	-3	689	-0.43%
2019/01/29	1	19.35	0	0.00	19.35	1	664	0.15%
2019/01/24	1	19.08	0	0.00	19.05	1	640	0.16%
2019/01/21	0	0.00	1	19.05	19.04	-1	669	-0.15%
2019/01/18	0	0.00	3	19.21	19.20	-3	679	-0.44%
2019/01/11	0	0.00	1	19.26	19.26	-1	719	-0.14%
2019/01/09	0	0.00	3	19.09	19.06	-3	721	-0.42%
2018/12/28	0	0.00	1	19.06	19.07	-1	695	-0.14%
2018/12/25	0	0.00	1	18.95	18.99	-1	679	-0.15%
2018/12/24	0	0.00	1	18.88	18.89	-1	672	-0.15%
2018/12/17	1	18.50	0	0.00	18.50	1	681	0.15%
2018/12/10	0	0.00	1	18.70	18.71	-1	678	-0.15%
2018/12/05	1	18.55	0	0.00	18.47	1	657	0.15%
2018/11/23	0	0.00	20	18.40	18.40	-20	624	-3.20%
2018/11/14	20	18.08	0	0.00	18.06	20	654	3.06%
2018/11/13	1	18.05	3	18.07	18.07	-2	649	-0.31%
2018/11/12	0	0.00	2	18.21	18.19	-2	642	-0.31%
2018/11/08	2	18.39	2	18.41	18.40	0	669	0.00%
2018/10/31	2	18.37	3	18.34	18.32	-1	689	-0.15%
2018/10/29	1	18.62	0	0.00	18.63	1	654	0.15%
2018/10/26	4	18.62	0	0.00	18.62	4	657	0.61%
2018/10/24	6	18.60	0	0.00	18.59	6	618	0.97%
2018/10/16	2	18.61	0	0.00	18.58	2	624	0.32%
2018/10/12	1	18.46	0	0.00	18.45	1	662	0.15%
2018/10/04	0	0.00	1	18.10	18.10	-1	630	-0.16%
2018/09/07	0	0.00	10	18.19	18.20	-10	625	-1.60%
2018/08/09	1	18.46	0	0.00	18.45	1	509	0.20%
2018/07/23	10	18.76	0	0.00	18.77	10	477	2.10%
2018/06/19	2	19.61	0	0.00	19.61	2	411	0.49%
2018/05/25	1	19.90	0	0.00	19.91	1	432	0.23%
2018/04/13	0	0.00	5	20.48	20.53	-5	589	-0.85%
2018/03/30	5	20.33	0	0.00	20.33	5	719	0.69%
2018/01/31	0	0.00	2	20.61	20.65	-2	830	-0.24%
2018/01/22	0	0.00	2	20.52	20.53	-2	830	-0.24%
2018/01/04	0	0.00	2	20.19	20.20	-2	862	-0.23%