國泰臺灣加權反1 (00664R)-第一金-彰化券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.15
漲跌
--
漲幅
0.00%
成交量
8,764張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	4.16	4.15	-1	9,562	-0.01%
2024/05/22	20	4.17	1	4.17	4.15	19	9,555	0.20%
2024/05/21	0	0.00	24	4.22	4.21	-24	9,475	-0.25%
2024/05/20	0	0.00	22	4.20	4.20	-22	9,441	-0.23%
2024/05/16	25	4.20	20	4.19	4.21	5	9,314	0.05%
2024/05/15	5	4.20	20	4.25	4.22	-15	9,163	-0.16%
2024/05/14	4	4.27	0	0.00	4.27	4	8,775	0.05%
2024/05/10	34	4.34	0	0.00	4.31	34	8,516	0.40%
2024/05/08	0	0.00	2	4.34	4.34	-2	8,396	-0.02%
2024/05/07	0	0.00	74	4.35	4.36	-74	8,322	-0.89%
2024/05/06	24	4.35	26	4.36	4.36	-2	8,260	-0.02%
2024/05/03	22	4.37	45	4.41	4.42	-23	8,134	-0.28%
2024/04/29	22	4.40	0	0.00	4.37	22	7,970	0.28%
2024/04/26	6	4.45	29	4.47	4.46	-23	7,796	-0.29%
2024/04/25	29	4.50	24	4.53	4.53	5	7,721	0.06%
2024/04/24	27	4.50	0	0.00	4.46	27	7,605	0.36%
2024/04/22	26	4.57	25	4.62	4.60	1	7,449	0.01%
2024/04/19	122	4.59	147	4.61	4.60	-25	7,283	-0.34%	大買/大賣/
2024/04/17	66	4.47	0	0.00	4.47	66	6,379	1.03%
2024/04/16	106	4.45	133	4.49	4.51	-27	6,219	-0.43%	大買/大賣/
2024/04/15	30	4.37	28	4.40	4.39	2	5,815	0.03%
2024/04/11	0	0.00	17	4.35	4.33	-17	5,857	-0.29%
2024/04/10	68	4.32	0	0.00	4.31	68	5,960	1.14%
2024/04/09	26	4.34	14	4.39	4.31	12	6,111	0.20%
2024/04/08	9	4.40	11	4.42	4.40	-2	5,903	-0.03%
2024/04/03	51	4.42	61	4.43	4.43	-10	6,021	-0.17%
2024/04/02	27	4.40	0	0.00	4.39	27	6,009	0.45%
2024/04/01	0	0.00	27	4.43	4.44	-27	5,980	-0.45%
2024/03/29	9	4.44	10	4.46	4.44	-1	6,104	-0.02%
2024/03/28	11	4.45	12	4.48	4.46	-1	6,068	-0.02%
2024/03/26	35	4.43	46	4.46	4.46	-11	6,006	-0.18%
2024/03/22	28	4.45	0	0.00	4.45	28	5,773	0.48%
2024/03/21	7	4.48	0	0.00	4.46	7	5,668	0.12%
2024/03/20	0	0.00	6	4.55	4.54	-6	5,471	-0.11%
2024/03/18	32	4.53	0	0.00	4.53	32	5,542	0.58%
2024/03/15	0	0.00	28	4.56	4.55	-28	5,531	-0.51%
2024/03/13	26	4.51	0	0.00	4.52	26	5,485	0.47%
2024/03/12	28	4.54	0	0.00	4.51	28	5,453	0.51%
2024/03/08	23	4.50	26	4.55	4.55	-3	5,311	-0.06%
2024/03/07	25	4.56	31	4.58	4.56	-6	5,158	-0.12%
2024/03/06	36	4.62	0	0.00	4.61	36	4,965	0.72%
2024/03/05	25	4.64	0	0.00	4.64	25	4,885	0.51%
2024/03/04	42	4.70	0	0.00	4.66	42	4,883	0.86%
2024/02/29	49	4.76	0	0.00	4.74	49	4,812	1.02%
2024/02/27	0	0.00	30	4.78	4.78	-30	4,676	-0.64%
2024/02/23	24	4.74	24	4.76	4.76	0	4,618	0.00%
2024/02/22	26	4.78	56	4.79	4.78	-30	4,610	-0.65%
2024/02/21	40	4.82	0	0.00	4.82	40	4,539	0.88%
2024/02/20	20	4.81	0	0.00	4.81	20	4,647	0.43%
2024/02/19	0	0.00	22	4.84	4.82	-22	4,643	-0.47%
2024/02/16	0	0.00	20	4.83	4.83	-20	4,658	-0.43%
2024/02/15	10	4.83	20	4.86	4.84	-10	4,643	-0.22%
2024/02/02	20	4.99	0	0.00	4.98	20	4,501	0.44%
2024/01/31	0	0.00	18	5.04	5.04	-18	4,505	-0.40%
2024/01/25	18	5.01	0	0.00	5.02	18	4,642	0.39%
2024/01/24	24	5.05	12	5.04	5.04	12	4,631	0.26%
2024/01/19	24	5.13	0	0.00	5.11	24	4,766	0.50%
2024/01/17	0	0.00	18	5.23	5.23	-18	4,862	-0.37%
2024/01/16	11	5.18	0	0.00	5.19	11	4,812	0.23%
2024/01/15	0	0.00	4	5.15	5.13	-4	4,805	-0.08%
2024/01/12	18	5.17	0	0.00	5.17	18	4,835	0.37%
2024/01/11	18	5.13	0	0.00	5.14	18	4,878	0.37%
2024/01/10	28	5.16	0	0.00	5.17	28	4,915	0.57%
2024/01/09	0	0.00	20	5.13	5.14	-20	4,887	-0.41%
2024/01/08	0	0.00	18	5.14	5.13	-18	4,881	-0.37%
2024/01/05	18	5.14	0	0.00	5.16	18	4,856	0.37%
2024/01/03	20	5.13	0	0.00	5.14	20	4,732	0.42%
2023/12/28	10	5.06	0	0.00	5.06	10	4,501	0.22%
2023/12/25	10	5.12	0	0.00	5.14	10	4,386	0.23%
2023/12/22	10	5.15	0	0.00	5.15	10	4,431	0.23%
2023/12/21	48	5.17	0	0.00	5.16	48	4,473	1.07%
2023/12/20	40	5.12	0	0.00	5.12	40	4,492	0.89%
2023/12/18	0	0.00	40	5.13	5.13	-40	4,715	-0.85%
2023/12/15	0	0.00	18	5.10	5.11	-18	4,716	-0.38%
2023/12/13	0	0.00	18	5.19	5.19	-18	4,454	-0.40%
2023/12/12	0	0.00	18	5.17	5.19	-18	4,546	-0.40%
2023/12/11	0	0.00	18	5.19	5.20	-18	4,584	-0.39%
2023/12/07	0	0.00	18	5.23	5.24	-18	4,621	-0.39%
2023/12/04	0	0.00	16	5.19	5.20	-16	4,691	-0.34%
2023/12/01	20	5.20	16	5.23	5.20	4	4,692	0.09%
2023/11/30	11	5.20	0	0.00	5.20	11	4,681	0.23%
2023/11/28	21	5.23	0	0.00	5.21	21	4,693	0.45%
2023/11/27	0	0.00	48	5.25	5.27	-48	4,643	-1.03%
2023/11/22	0	0.00	39	5.23	5.23	-39	4,809	-0.81%
2023/11/21	0	0.00	13	5.20	5.20	-13	4,897	-0.27%
2023/11/16	10	5.27	0	0.00	5.27	10	4,976	0.20%
2023/11/13	60	5.33	51	5.36	5.36	9	5,391	0.17%
2023/11/10	0	0.00	12	5.43	5.42	-12	5,524	-0.22%
2023/11/08	24	5.40	0	0.00	5.40	24	5,736	0.42%
2023/11/07	0	0.00	24	5.44	5.43	-24	5,811	-0.41%
2023/11/06	81	5.42	0	0.00	5.42	81	6,089	1.33%
2023/11/03	49	5.49	0	0.00	5.47	49	6,042	0.81%
2023/11/02	125	5.54	0	0.00	5.52	125	6,139	2.04%	大買/鉅額交易
2023/11/01	22	5.61	0	0.00	5.62	22	6,119	0.36%
2023/10/31	0	0.00	30	5.65	5.66	-30	6,317	-0.47%
2023/10/27	22	5.58	0	0.00	5.59	22	6,337	0.35%
2023/10/26	0	0.00	82	5.61	5.63	-82	6,455	-1.27%
2023/10/25	19	5.52	20	5.51	5.51	-1	6,306	-0.02%
2023/10/24	21	5.56	21	5.60	5.53	0	6,282	0.00%
2023/10/23	0	0.00	35	5.55	5.55	-35	6,307	-0.55%
2023/10/20	37	5.51	35	5.55	5.51	2	6,370	0.03%
2023/10/19	0	0.00	5	5.52	5.49	-5	6,386	-0.08%
2023/10/18	0	0.00	31	5.49	5.49	-31	6,438	-0.48%
2023/10/17	16	5.40	17	5.44	5.44	-1	6,436	-0.02%
2023/10/16	0	0.00	16	5.44	5.44	-16	6,532	-0.24%
2023/10/11	70	5.40	0	0.00	5.42	70	6,769	1.03%
2023/10/05	49	5.52	0	0.00	5.49	49	6,894	0.71%
2023/10/04	5	5.56	53	5.57	5.57	-48	6,993	-0.69%
2023/10/03	2	5.48	18	5.50	5.50	-16	6,973	-0.23%
2023/10/02	37	5.47	0	0.00	5.46	37	7,266	0.51%
2023/09/28	16	5.52	5	5.56	5.54	11	7,303	0.15%
2023/09/26	0	0.00	31	5.55	5.56	-31	7,302	-0.42%
2023/09/25	16	5.50	0	0.00	5.50	16	7,336	0.22%
2023/09/22	28	5.55	0	0.00	5.53	28	7,360	0.38%
2023/09/21	0	0.00	45	5.53	5.56	-45	7,320	-0.61%
2023/09/20	0	0.00	27	5.46	5.47	-27	7,185	-0.38%
2023/09/18	0	0.00	13	5.41	5.41	-13	7,325	-0.18%
2023/09/14	39	5.39	0	0.00	5.38	39	7,280	0.54%
2023/09/13	26	5.45	0	0.00	5.46	26	7,220	0.36%
2023/09/12	9	5.49	0	0.00	5.47	9	7,288	0.12%
2023/09/11	0	0.00	8	5.52	5.52	-8	7,297	-0.11%
2023/09/08	0	0.00	25	5.49	5.49	-25	7,337	-0.34%
2023/09/07	0	0.00	25	5.45	5.47	-25	7,453	-0.34%
2023/09/04	24	5.41	0	0.00	5.40	24	7,799	0.31%
2023/08/31	0	0.00	25	5.45	5.45	-25	7,834	-0.32%
2023/08/30	24	5.41	0	0.00	5.43	24	7,869	0.30%
2023/08/29	23	5.47	0	0.00	5.47	23	7,933	0.29%
2023/08/28	0	0.00	10	5.51	5.51	-10	7,897	-0.13%
2023/08/25	0	0.00	41	5.50	5.52	-41	7,862	-0.52%
2023/08/24	0	0.00	15	5.42	5.41	-15	7,781	-0.19%
2023/08/23	10	5.50	0	0.00	5.49	10	7,777	0.13%
2023/08/22	30	5.49	30	5.53	5.52	0	7,802	0.00%
2023/08/21	32	5.51	28	5.55	5.55	4	7,811	0.05%
2023/08/18	5	5.50	31	5.55	5.56	-26	7,747	-0.34%
2023/08/17	57	5.53	26	5.59	5.51	31	7,550	0.41%
2023/08/16	22	5.53	20	5.57	5.55	2	7,418	0.03%
2023/08/15	20	5.50	0	0.00	5.52	20	7,357	0.27%
2023/08/14	0	0.00	48	5.53	5.55	-48	7,526	-0.64%
2023/08/11	18	5.42	22	5.47	5.46	-4	7,573	-0.05%
2023/08/10	0	0.00	44	5.45	5.46	-44	7,522	-0.58%
2023/08/08	0	0.00	22	5.38	5.39	-22	7,321	-0.30%
2023/08/07	20	5.36	0	0.00	5.34	20	7,244	0.28%
2023/08/04	20	5.41	0	0.00	5.40	20	7,216	0.28%
2023/08/02	0	0.00	68	5.37	5.40	-68	7,032	-0.97%
2023/08/01	0	0.00	22	5.29	5.29	-22	6,905	-0.32%
2023/07/31	0	0.00	63	5.27	5.32	-63	6,914	-0.91%
2023/07/28	18	5.29	0	0.00	5.28	18	6,762	0.27%
2023/07/27	0	0.00	20	5.28	5.28	-20	6,797	-0.29%
2023/07/25	0	0.00	20	5.31	5.30	-20	6,798	-0.29%
2023/07/24	16	5.36	20	5.37	5.36	-4	6,801	-0.06%
2023/07/21	32	5.38	0	0.00	5.36	32	6,881	0.47%
2023/07/19	0	0.00	44	5.30	5.34	-44	6,984	-0.63%
2023/07/18	14	5.26	20	5.30	5.30	-6	6,977	-0.09%
2023/07/14	14	5.30	0	0.00	5.28	14	6,918	0.20%
2023/07/13	28	5.32	13	5.34	5.34	15	6,843	0.22%
2023/07/11	25	5.43	0	0.00	5.41	25	6,718	0.37%
2023/07/10	12	5.46	27	5.50	5.49	-15	6,611	-0.23%
2023/07/07	20	5.48	26	5.51	5.49	-6	6,543	-0.09%
2023/07/06	16	5.42	17	5.46	5.46	-1	6,221	-0.02%
2023/07/05	0	0.00	16	5.37	5.38	-16	6,120	-0.26%
2023/07/04	29	5.35	0	0.00	5.34	29	6,127	0.47%
2023/07/03	14	5.38	0	0.00	5.36	14	6,124	0.23%
2023/06/30	14	5.47	0	0.00	5.44	14	6,120	0.23%
2023/06/29	13	5.41	15	5.44	5.45	-2	6,137	-0.03%
2023/06/27	0	0.00	14	5.45	5.46	-14	6,126	-0.23%
2023/06/26	13	5.41	0	0.00	5.42	13	6,030	0.22%
2023/06/21	11	5.37	0	0.00	5.38	11	6,049	0.18%
2023/06/20	6	5.37	5	5.40	5.38	1	6,145	0.02%
2023/06/19	11	5.37	0	0.00	5.35	11	6,317	0.17%
2023/06/15	11	5.35	0	0.00	5.34	11	6,320	0.17%
2023/06/13	11	5.38	24	5.40	5.38	-13	6,482	-0.20%
2023/06/12	11	5.44	12	5.47	5.46	-1	6,414	-0.02%
2023/06/09	11	5.50	0	0.00	5.50	11	6,419	0.17%
2023/06/08	11	5.50	12	5.53	5.54	-1	6,568	-0.02%
2023/06/07	11	5.50	0	0.00	5.48	11	6,650	0.17%
2023/06/06	0	0.00	12	5.54	5.52	-12	6,582	-0.18%
2023/06/05	0	0.00	12	5.54	5.54	-12	6,639	-0.18%
2023/05/30	0	0.00	10	5.60	5.58	-10	6,698	-0.15%
2023/05/18	19	5.76	0	0.00	5.77	19	7,125	0.27%
2023/05/17	35	5.86	5	5.86	5.83	30	7,153	0.42%
2023/05/16	54	5.93	0	0.00	5.93	54	7,091	0.76%
2023/05/15	16	6.00	0	0.00	6.00	16	7,034	0.23%
2023/05/12	8	6.00	16	6.03	6.00	-8	7,106	-0.11%
2023/05/11	13	5.93	29	6.00	6.01	-16	7,046	-0.23%
2023/05/10	0	0.00	14	5.97	5.96	-14	7,065	-0.20%
2023/05/09	0	0.00	13	5.94	5.92	-13	7,123	-0.18%
2023/05/08	13	5.91	5	5.92	5.92	8	7,126	0.11%
2023/05/05	13	5.94	7	5.98	5.96	6	7,175	0.08%
2023/05/04	12	5.97	0	0.00	5.97	12	7,307	0.16%
2023/05/03	0	0.00	25	6.00	6.00	-25	7,362	-0.34%
2023/05/02	37	5.96	2	5.97	5.97	35	7,420	0.47%
2023/04/28	12	5.99	0	0.00	5.98	12	7,491	0.16%
2023/04/27	12	6.03	0	0.00	6.04	12	7,498	0.16%
2023/04/25	0	0.00	49	6.03	6.05	-49	7,390	-0.66%
2023/04/21	10	5.91	20	5.97	5.97	-10	7,258	-0.14%
2023/04/20	0	0.00	10	5.94	5.94	-10	7,467	-0.13%
2023/04/19	0	0.00	10	5.91	5.91	-10	7,625	-0.13%
2023/04/13	10	5.89	10	5.92	5.92	0	7,898	0.00%
2023/04/07	0	0.00	9	5.89	5.91	-9	8,306	-0.11%
2023/03/31	9	5.86	0	0.00	5.88	9	8,352	0.11%
2023/03/30	9	5.90	0	0.00	5.91	9	8,424	0.11%
2023/03/28	0	0.00	18	5.95	5.96	-18	8,751	-0.21%
2023/03/24	10	5.88	0	0.00	5.88	10	8,922	0.11%
2023/03/22	11	5.95	0	0.00	5.95	11	9,236	0.12%
2023/03/17	10	6.08	0	0.00	6.07	10	9,193	0.11%
2023/03/16	10	6.13	0	0.00	6.15	10	9,222	0.11%
2023/03/14	20	6.09	0	0.00	6.11	20	9,167	0.22%
2023/03/13	58	6.08	0	0.00	6.04	58	9,127	0.64%
2023/03/10	5	6.02	0	0.00	6.06	5	8,890	0.06%
2023/03/07	7	5.93	0	0.00	5.90	7	9,155	0.08%
2023/03/02	0	0.00	10	6.06	6.03	-10	9,354	-0.11%
2023/03/01	4	6.03	0	0.00	6.04	4	9,436	0.04%
2023/02/21	4	6.05	0	0.00	6.04	4	9,394	0.04%
2023/02/13	4	6.07	0	0.00	6.06	4	10,589	0.04%
2023/02/09	4	6.04	0	0.00	6.04	4	10,668	0.04%
2023/02/06	0	0.00	6	6.10	6.11	-6	10,617	-0.06%
2023/02/02	4	6.05	35	6.06	6.04	-31	10,621	-0.29%
2023/01/31	1	6.11	0	0.00	6.15	1	10,581	0.01%
2023/01/30	4	6.10	0	0.00	6.11	4	10,566	0.04%
2023/01/13	1	6.36	0	0.00	6.37	1	10,687	0.01%
2023/01/09	10	6.45	0	0.00	6.41	10	10,759	0.09%
2023/01/06	8	6.62	10	6.57	6.57	-2	10,954	-0.02%
2022/12/28	0	0.00	8	6.70	6.70	-8	11,302	-0.07%
2022/12/22	10	6.60	0	0.00	6.59	10	12,265	0.08%
2022/12/21	20	6.66	0	0.00	6.68	20	12,369	0.16%
2022/12/20	0	0.00	7	6.70	6.71	-7	12,365	-0.06%
2022/12/16	0	0.00	31	6.57	6.57	-31	12,356	-0.25%
2022/12/14	10	6.50	0	0.00	6.47	10	12,282	0.08%
2022/12/13	0	0.00	8	6.55	6.56	-8	11,989	-0.07%
2022/12/09	10	6.47	0	0.00	6.48	10	12,014	0.08%
2022/12/08	0	0.00	5	6.58	6.57	-5	11,957	-0.04%
2022/12/07	6	6.45	0	0.00	6.51	6	11,994	0.05%
2022/11/17	10	6.60	0	0.00	6.56	10	11,585	0.09%
2022/11/15	34	6.65	0	0.00	6.59	34	11,090	0.31%
2022/11/14	10	6.76	0	0.00	6.77	10	10,808	0.09%
2022/11/11	40	6.84	0	0.00	6.84	40	10,650	0.38%
2022/11/09	13	7.10	0	0.00	7.06	13	9,497	0.14%
2022/11/08	15	7.17	0	0.00	7.20	15	9,469	0.16%
2022/11/07	59	7.28	0	0.00	7.26	59	9,456	0.62%
2022/11/04	24	7.37	25	7.46	7.37	-1	9,405	-0.01%
2022/11/03	0	0.00	22	7.45	7.40	-22	9,359	-0.24%
2022/11/01	87	7.34	0	0.00	7.37	87	9,324	0.93%
2022/10/31	69	7.42	0	0.00	7.42	69	9,564	0.72%
2022/10/28	0	0.00	48	7.48	7.52	-48	9,601	-0.50%
2022/10/27	90	7.40	0	0.00	7.42	90	9,648	0.93%
2022/10/26	11	7.55	0	0.00	7.52	11	9,663	0.11%
2022/10/25	0	0.00	5	7.56	7.56	-5	9,579	-0.05%
2022/10/24	96	7.35	32	7.43	7.47	64	9,492	0.67%
2022/10/20	45	7.50	10	7.57	7.46	35	9,453	0.37%
2022/10/19	0	0.00	16	7.38	7.40	-16	9,375	-0.17%
2022/10/18	120	7.31	15	7.41	7.34	105	9,393	1.12%	大買/鉅額交易
2022/10/17	16	7.43	30	7.47	7.42	-14	9,326	-0.15%
2022/10/14	78	7.31	0	0.00	7.32	78	9,174	0.85%
2022/10/13	0	0.00	30	7.45	7.53	-30	8,880	-0.34%
2022/10/11	0	0.00	221	7.30	7.36	-221	8,781	-2.52%	大賣/鉅額交易
2022/10/05	48	7.01	0	0.00	7.01	48	8,839	0.54%
2022/10/04	151	7.13	0	0.00	7.11	151	8,849	1.71%	大買/鉅額交易
2022/10/03	18	7.21	28	7.29	7.29	-10	8,673	-0.12%
2022/09/30	0	0.00	84	7.25	7.21	-84	8,452	-0.99%
2022/09/29	107	7.13	18	7.16	7.15	89	8,584	1.04%	大買/
2022/09/28	0	0.00	37	7.13	7.18	-37	8,590	-0.43%
2022/09/27	0	0.00	20	7.00	7.01	-20	8,631	-0.23%
2022/09/26	0	0.00	37	6.98	7.04	-37	9,004	-0.41%
2022/09/23	0	0.00	17	6.88	6.86	-17	9,143	-0.19%
2022/09/22	25	6.80	37	6.85	6.81	-12	9,494	-0.13%
2022/09/21	0	0.00	8	6.73	6.73	-8	9,546	-0.08%
2022/09/16	0	0.00	27	6.70	6.71	-27	10,396	-0.26%
2022/09/15	10	6.63	0	0.00	6.63	10	10,752	0.09%
2022/09/14	21	6.65	59	6.72	6.67	-38	11,094	-0.34%
2022/09/12	59	6.57	0	0.00	6.56	59	11,696	0.50%
2022/09/08	18	6.70	0	0.00	6.70	18	12,553	0.14%
2022/09/07	0	0.00	37	6.76	6.77	-37	12,600	-0.29%
2022/09/06	18	6.60	18	6.67	6.64	0	12,527	0.00%
2022/09/05	0	0.00	18	6.67	6.67	-18	12,796	-0.14%
2022/09/01	0	0.00	37	6.61	6.61	-37	12,884	-0.29%
2022/08/30	16	6.53	0	0.00	6.53	16	12,741	0.13%
2022/08/29	0	0.00	33	6.58	6.56	-33	12,703	-0.26%
2022/08/25	18	6.41	0	0.00	6.43	18	12,764	0.14%
2022/08/23	0	0.00	14	6.48	6.48	-14	12,908	-0.11%
2022/08/22	0	0.00	16	6.43	6.43	-16	13,020	-0.12%
2022/08/15	17	6.34	0	0.00	6.35	17	13,443	0.13%
2022/08/11	17	6.45	0	0.00	6.46	17	13,621	0.12%
2022/08/05	34	6.56	0	0.00	6.52	34	14,123	0.24%
2022/08/04	18	6.68	16	6.76	6.70	2	13,998	0.01%
2022/08/02	0	0.00	16	6.66	6.69	-16	13,990	-0.11%
2022/07/28	18	6.58	0	0.00	6.62	18	14,153	0.13%
2022/07/21	18	6.66	0	0.00	6.64	18	14,511	0.12%
2022/07/20	18	6.65	16	6.73	6.72	2	14,786	0.01%
2022/07/19	18	6.74	0	0.00	6.75	18	14,911	0.12%
2022/07/15	18	6.81	0	0.00	6.82	18	14,737	0.12%
2022/07/14	18	6.88	0	0.00	6.89	18	14,615	0.12%
2022/07/13	38	6.93	0	0.00	6.93	38	14,458	0.26%
2022/07/12	0	0.00	32	7.06	7.13	-32	14,361	-0.22%
2022/07/11	0	0.00	16	6.95	6.95	-16	14,198	-0.11%
2022/07/08	42	6.90	16	6.95	6.90	26	14,110	0.18%
2022/07/07	44	6.99	16	7.11	6.97	28	14,133	0.20%
2022/07/05	21	6.89	16	6.96	6.97	5	13,773	0.04%
2022/07/01	12	7.00	32	6.90	7.00	-20	13,165	-0.15%
2022/06/30	0	0.00	32	6.75	6.79	-32	12,793	-0.25%
2022/06/29	0	0.00	16	6.64	6.62	-16	12,395	-0.13%
2022/06/27	42	6.51	16	6.52	6.52	26	12,098	0.21%
2022/06/24	21	6.61	0	0.00	6.64	21	11,647	0.18%
2022/06/23	0	0.00	16	6.71	6.68	-16	11,435	-0.14%
2022/06/22	0	0.00	32	6.60	6.64	-32	11,048	-0.29%
2022/06/21	32	6.54	0	0.00	6.49	32	10,670	0.30%
2022/06/20	0	0.00	16	6.65	6.66	-16	10,377	-0.15%
2022/06/17	0	0.00	32	6.57	6.55	-32	10,172	-0.31%
2022/06/16	14	6.33	16	6.40	6.48	-2	9,496	-0.02%
2022/06/14	0	0.00	16	6.44	6.39	-16	9,406	-0.17%
2022/06/13	0	0.00	16	6.37	6.40	-16	9,209	-0.17%
2022/06/10	0	0.00	16	6.26	6.23	-16	9,186	-0.17%
2022/06/08	14	6.16	0	0.00	6.18	14	9,246	0.15%
2022/06/02	0	0.00	14	6.23	6.21	-14	10,007	-0.14%
2022/06/01	16	6.16	0	0.00	6.17	16	10,274	0.16%
2022/05/31	26	6.24	0	0.00	6.17	26	10,328	0.25%
2022/05/30	22	6.24	0	0.00	6.20	22	10,274	0.21%
2022/05/27	18	6.36	0	0.00	6.32	18	10,105	0.18%
2022/05/26	0	0.00	14	6.45	6.45	-14	10,010	-0.14%
2022/05/25	14	6.38	0	0.00	6.39	14	10,139	0.14%
2022/05/24	0	0.00	13	6.44	6.45	-13	10,237	-0.13%
2022/05/23	4	6.36	0	0.00	6.37	4	10,189	0.04%
2022/05/20	9	6.38	0	0.00	6.39	9	10,234	0.09%
2022/05/19	0	0.00	9	6.45	6.44	-9	10,186	-0.09%
2022/05/18	8	6.35	0	0.00	6.35	8	10,029	0.08%
2022/05/17	7	6.44	0	0.00	6.41	7	9,969	0.07%
2022/05/13	0	0.00	7	6.52	6.51	-7	9,858	-0.07%
2022/05/11	6	6.47	0	0.00	6.44	6	9,682	0.06%
2022/05/10	20	6.47	0	0.00	6.43	20	9,708	0.21%
2022/05/09	7	6.42	6	6.39	6.44	1	9,546	0.01%
2022/05/06	0	0.00	8	6.32	6.31	-8	9,439	-0.08%
2022/05/05	8	6.18	0	0.00	6.20	8	9,390	0.09%
2022/05/04	6	6.25	0	0.00	6.25	6	9,489	0.06%
2022/05/03	0	0.00	6	6.27	6.27	-6	9,831	-0.06%
2022/04/29	6	6.22	0	0.00	6.25	6	9,907	0.06%
2022/04/28	5	6.31	0	0.00	6.31	5	9,833	0.05%
2022/04/27	2	6.35	2	6.39	6.35	0	9,977	0.00%
2022/04/26	5	6.22	5	6.25	6.25	0	9,761	0.00%
2022/04/25	24	6.24	24	6.21	6.24	0	9,693	0.00%
2022/04/22	24	6.09	24	6.13	6.09	0	9,517	0.00%
2022/04/21	24	6.03	0	0.00	6.05	24	9,500	0.25%
2022/04/20	8	6.09	0	0.00	6.06	8	9,505	0.08%
2022/04/19	10	6.07	0	0.00	6.10	10	9,470	0.11%
2022/04/18	0	0.00	5	6.16	6.16	-5	9,810	-0.05%
2022/04/15	0	0.00	51	6.10	6.12	-51	9,763	-0.52%
2022/04/14	25	5.99	0	0.00	6.03	25	9,724	0.26%
2022/04/13	24	6.03	0	0.00	6.01	24	10,090	0.24%
2022/04/11	0	0.00	47	6.09	6.12	-47	9,957	-0.47%
2022/04/07	0	0.00	22	6.03	6.06	-22	9,773	-0.23%
2022/04/06	0	0.00	22	5.99	5.94	-22	9,695	-0.23%
2022/04/01	0	0.00	21	5.95	5.92	-21	9,695	-0.22%
2022/03/30	43	5.88	0	0.00	5.86	43	9,779	0.44%
2022/03/29	20	5.95	0	0.00	5.94	20	9,673	0.21%
2022/03/28	0	0.00	45	5.99	5.97	-45	9,736	-0.46%
2022/03/23	51	5.89	0	0.00	5.88	51	9,669	0.53%
2022/03/21	24	5.95	6	5.93	5.96	18	9,382	0.19%
2022/03/17	102	6.00	0	0.00	5.97	102	9,104	1.12%	大買/鉅額交易
2022/03/15	0	0.00	64	6.15	6.20	-64	8,800	-0.73%
2022/03/11	0	0.00	20	6.07	6.08	-20	8,744	-0.23%
2022/03/10	52	6.01	0	0.00	6.02	52	8,702	0.60%
2022/03/08	20	6.15	20	6.21	6.25	0	8,170	0.00%
2022/03/07	0	0.00	150	6.06	6.11	-150	8,012	-1.87%	大賣/鉅額交易
2022/03/04	0	0.00	24	5.92	5.92	-24	7,686	-0.31%
2022/03/03	25	5.83	0	0.00	5.85	25	7,602	0.33%
2022/03/01	24	5.87	0	0.00	5.85	24	7,673	0.31%
2022/02/24	0	0.00	50	5.93	5.98	-50	7,496	-0.67%
2022/02/22	0	0.00	42	5.85	5.87	-42	7,262	-0.58%
2022/02/17	20	5.74	0	0.00	5.76	20	7,089	0.28%
2022/02/16	20	5.78	0	0.00	5.77	20	7,077	0.28%
2022/02/14	0	0.00	22	5.87	5.86	-22	7,028	-0.31%
2022/02/10	22	5.78	0	0.00	5.76	22	6,792	0.32%
2022/02/09	28	5.83	0	0.00	5.81	28	6,728	0.42%
2022/02/08	20	5.87	0	0.00	5.85	20	6,765	0.30%
2022/02/07	20	5.91	0	0.00	5.90	20	6,734	0.30%
2022/01/25	0	0.00	51	5.97	5.97	-51	6,518	-0.78%
2022/01/24	16	5.87	24	5.95	5.88	-8	6,157	-0.13%
2022/01/21	0	0.00	38	5.89	5.90	-38	5,993	-0.63%
2022/01/20	0	0.00	16	5.83	5.78	-16	5,880	-0.27%
2022/01/19	0	0.00	14	5.80	5.81	-14	5,629	-0.25%
2022/01/18	12	5.70	0	0.00	5.75	12	5,589	0.21%
2022/01/13	12	5.74	0	0.00	5.74	12	5,258	0.23%
2022/01/11	12	5.78	0	0.00	5.80	12	5,288	0.23%
2022/01/10	0	0.00	16	5.85	5.80	-16	4,932	-0.32%
2022/01/07	0	0.00	13	5.83	5.83	-13	5,075	-0.26%
2022/01/06	14	5.78	23	5.79	5.76	-9	5,058	-0.18%
2022/01/05	10	5.70	0	0.00	5.74	10	4,725	0.21%
2022/01/04	11	5.74	0	0.00	5.72	11	4,665	0.24%
2022/01/03	8	5.78	0	0.00	5.80	8	4,600	0.17%
2021/12/28	8	5.82	0	0.00	5.81	8	4,946	0.16%
2021/12/27	10	5.86	0	0.00	5.86	10	5,098	0.20%
2021/12/24	10	5.88	0	0.00	5.90	10	5,124	0.20%
2021/12/23	10	5.91	0	0.00	5.91	10	5,182	0.19%
2021/12/21	9	5.95	0	0.00	5.94	9	5,258	0.17%
2021/12/20	0	0.00	10	6.02	6.01	-10	5,266	-0.19%
2021/12/16	9	5.96	0	0.00	5.95	9	5,435	0.17%
2021/12/15	0	0.00	11	6.05	6.03	-11	5,559	-0.20%
2021/12/14	0	0.00	10	6.01	6.04	-10	5,632	-0.18%
2021/12/10	0	0.00	6	5.98	5.96	-6	5,605	-0.11%
2021/12/08	12	5.92	0	0.00	5.94	12	5,586	0.21%
2021/12/06	6	6.00	6	6.07	6.01	0	5,538	0.00%
2021/12/03	5	6.00	0	0.00	6.00	5	5,529	0.09%
2021/12/02	5	6.01	0	0.00	6.01	5	5,477	0.09%
2021/12/01	9	6.07	0	0.00	6.04	9	5,414	0.17%
2021/11/30	4	6.09	5	6.13	6.13	-1	5,337	-0.02%
2021/11/29	0	0.00	8	6.16	6.15	-8	5,346	-0.15%
2021/11/26	0	0.00	21	6.10	6.14	-21	5,320	-0.39%
2021/11/25	0	0.00	3	6.04	6.02	-3	5,251	-0.06%
2021/11/24	0	0.00	6	6.05	6.03	-6	5,309	-0.11%
2021/11/23	0	0.00	11	6.02	6.03	-11	5,479	-0.20%
2021/11/19	5	5.95	0	0.00	5.97	5	5,695	0.09%
2021/11/18	3	5.97	0	0.00	5.96	3	5,741	0.05%
2021/11/17	3	6.00	0	0.00	6.01	3	5,884	0.05%
2021/11/16	2	6.03	0	0.00	6.03	2	6,148	0.03%
2021/11/15	3	6.02	0	0.00	6.03	3	6,395	0.05%
2021/11/12	3	6.05	0	0.00	6.07	3	6,734	0.04%
2021/11/09	7	6.09	0	0.00	6.07	7	7,243	0.10%
2021/11/08	5	6.14	0	0.00	6.12	5	7,202	0.07%
2021/11/05	4	6.17	0	0.00	6.17	4	7,285	0.05%
2021/11/02	9	6.19	11	6.25	6.26	-2	7,347	-0.03%
2021/11/01	4	6.23	0	0.00	6.23	4	7,367	0.05%
2021/10/29	0	0.00	4	6.30	6.29	-4	7,411	-0.05%
2021/10/28	4	6.23	0	0.00	6.24	4	7,415	0.05%
2021/10/26	3	6.25	0	0.00	6.25	3	7,572	0.04%
2021/10/21	10	6.26	10	6.32	6.32	0	8,213	0.00%
2021/10/19	12	6.32	0	0.00	6.30	12	8,402	0.14%
2021/10/18	6	6.33	6	6.38	6.38	0	8,394	0.00%
2021/10/15	22	6.38	0	0.00	6.36	22	8,486	0.26%
2021/10/13	4	6.45	4	6.53	6.53	0	8,666	0.00%
2021/10/12	3	6.49	16	6.52	6.50	-13	8,594	-0.15%
2021/10/08	0	0.00	3	6.43	6.44	-3	8,553	-0.04%
2021/10/07	8	6.46	0	0.00	6.40	8	8,544	0.09%
2021/10/06	0	0.00	2	6.56	6.54	-2	8,459	-0.02%
2021/10/05	8	6.54	6	6.60	6.52	2	8,473	0.02%
2021/10/04	2	6.52	12	6.54	6.52	-10	8,391	-0.12%
2021/10/01	0	0.00	5	6.47	6.48	-5	8,231	-0.06%
2021/09/30	5	6.33	0	0.00	6.33	5	8,123	0.06%
2021/09/29	0	0.00	15	6.36	6.37	-15	8,060	-0.19%
2021/09/28	0	0.00	4	6.27	6.24	-4	8,135	-0.05%
2021/09/27	4	6.18	0	0.00	6.20	4	8,070	0.05%
2021/09/22	0	0.00	8	6.34	6.34	-8	7,992	-0.10%
2021/09/16	0	0.00	3	6.23	6.22	-3	7,857	-0.04%
2021/09/15	0	0.00	3	6.21	6.19	-3	7,941	-0.04%
2021/09/14	3	6.15	0	0.00	6.15	3	8,061	0.04%
2021/09/13	0	0.00	3	6.17	6.17	-3	8,134	-0.04%
2021/09/10	3	6.16	0	0.00	6.16	3	8,231	0.04%
2021/09/08	0	0.00	8	6.24	6.25	-8	8,273	-0.10%
2021/09/06	4	6.13	4	6.17	6.17	0	8,274	0.00%
2021/09/03	6	6.15	0	0.00	6.15	6	8,310	0.07%
2021/08/30	2	6.22	0	0.00	6.22	2	8,304	0.02%
2021/08/04	6	6.20	0	0.00	6.19	6	9,945	0.06%
2021/08/03	20	6.23	0	0.00	6.23	20	10,111	0.20%
2021/07/29	3	6.30	0	0.00	6.30	3	10,274	0.03%
2021/07/26	0	0.00	18	6.29	6.31	-18	10,330	-0.17%
2021/07/23	4	6.22	0	0.00	6.25	4	10,375	0.04%
2021/07/22	20	6.24	0	0.00	6.27	20	10,306	0.19%
2021/07/21	0	0.00	31	6.32	6.32	-31	10,278	-0.30%
2021/07/20	0	0.00	30	6.29	6.31	-30	10,266	-0.29%
2021/07/19	0	0.00	15	6.23	6.20	-15	10,110	-0.15%
2021/07/16	0	0.00	9	6.19	6.15	-9	10,072	-0.09%
2021/07/15	5	6.13	0	0.00	6.13	5	10,101	0.05%
2021/07/14	0	0.00	8	6.20	6.19	-8	10,170	-0.08%
2021/07/13	0	0.00	19	6.15	6.17	-19	10,217	-0.19%
2021/07/12	0	0.00	12	6.19	6.18	-12	10,181	-0.12%
2021/07/09	0	0.00	12	6.28	6.26	-12	10,146	-0.12%
2021/07/08	0	0.00	6	6.22	6.19	-6	10,122	-0.06%
2021/07/07	0	0.00	6	6.23	6.19	-6	10,159	-0.06%
2021/07/06	35	6.17	0	0.00	6.17	35	10,135	0.35%
2021/07/05	30	6.18	0	0.00	6.16	30	10,096	0.30%
2021/07/02	6	6.25	0	0.00	6.26	6	9,919	0.06%
2021/07/01	0	0.00	12	6.26	6.27	-12	9,931	-0.12%
2021/06/30	0	0.00	6	6.24	6.24	-6	9,904	-0.06%
2021/06/29	0	0.00	9	6.31	6.30	-9	9,838	-0.09%
2021/06/28	0	0.00	6	6.35	6.31	-6	9,806	-0.06%
2021/06/25	0	0.00	15	6.34	6.35	-15	9,829	-0.15%
2021/06/24	0	0.00	9	6.39	6.38	-9	9,816	-0.09%
2021/06/23	3	6.40	6	6.46	6.40	-3	9,848	-0.03%
2021/06/22	0	0.00	16	6.49	6.51	-16	9,741	-0.16%
2021/06/21	0	0.00	12	6.49	6.51	-12	9,685	-0.12%
2021/06/18	0	0.00	6	6.42	6.41	-6	9,614	-0.06%
2021/06/17	0	0.00	3	6.41	6.41	-3	9,607	-0.03%
2021/06/16	0	0.00	15	6.43	6.42	-15	9,601	-0.16%
2021/06/15	0	0.00	9	6.43	6.41	-9	9,622	-0.09%
2021/06/11	0	0.00	21	6.47	6.48	-21	9,603	-0.22%
2021/06/09	0	0.00	17	6.59	6.58	-17	9,463	-0.18%
2021/06/08	4	6.50	5	6.54	6.54	-1	9,449	-0.01%
2021/06/07	20	6.54	18	6.59	6.52	2	9,511	0.02%
2021/06/04	0	0.00	18	6.52	6.51	-18	9,423	-0.19%
2021/06/03	19	6.47	0	0.00	6.47	19	9,440	0.20%
2021/06/02	17	6.51	0	0.00	6.51	17	9,388	0.18%
2021/06/01	21	6.53	0	0.00	6.51	21	9,431	0.22%
2021/05/31	8	6.58	0	0.00	6.56	8	9,435	0.08%
2021/05/28	0	0.00	16	6.65	6.63	-16	9,269	-0.17%
2021/05/27	0	0.00	6	6.80	6.75	-6	9,236	-0.06%
2021/05/26	5	6.72	0	0.00	6.72	5	9,283	0.05%
2021/05/25	10	6.75	0	0.00	6.72	10	9,273	0.11%
2021/05/24	12	6.88	0	0.00	6.84	12	9,172	0.13%
2021/05/21	10	6.83	14	6.88	6.87	-4	9,168	-0.04%
2021/05/20	0	0.00	3	7.00	7.00	-3	8,978	-0.03%
2021/05/18	21	7.06	0	0.00	6.93	21	8,697	0.24%
2021/05/17	15	7.24	5	7.40	7.34	10	8,388	0.12%
2021/05/14	5	7.11	10	7.15	7.15	-5	7,914	-0.06%
2021/05/13	5	7.15	10	7.22	7.22	-5	7,708	-0.06%
2021/05/12	16	7.13	47	7.07	7.15	-31	7,298	-0.42%
2021/05/11	0	0.00	22	6.77	6.82	-22	6,603	-0.33%
2021/05/10	0	0.00	6	6.57	6.56	-6	6,528	-0.09%
2021/05/07	11	6.59	20	6.55	6.55	-9	6,665	-0.14%
2021/05/06	5	6.64	10	6.72	6.68	-5	6,723	-0.07%
2021/05/05	15	6.70	0	0.00	6.75	15	6,550	0.23%
2021/05/04	17	6.66	0	0.00	6.68	17	6,542	0.26%
2021/05/03	20	6.54	0	0.00	6.58	20	6,239	0.32%
2021/04/29	0	0.00	15	6.43	6.46	-15	6,016	-0.25%
2021/04/28	16	6.47	5	6.47	6.46	11	6,059	0.18%
2021/04/27	0	0.00	10	6.47	6.46	-10	6,168	-0.16%
2021/04/26	0	0.00	14	6.50	6.47	-14	6,216	-0.23%
2021/04/23	32	6.60	0	0.00	6.58	32	6,212	0.52%
2021/04/22	0	0.00	28	6.58	6.65	-28	6,291	-0.45%
2021/04/21	11	6.61	0	0.00	6.61	11	6,212	0.18%
2021/04/20	6	6.61	0	0.00	6.59	6	6,293	0.10%
2021/04/19	0	0.00	5	6.61	6.59	-5	6,301	-0.08%
2021/04/16	17	6.66	0	0.00	6.64	17	6,405	0.27%
2021/04/15	0	0.00	10	6.69	6.69	-10	6,545	-0.15%
2021/04/14	66	6.78	0	0.00	6.76	66	6,682	0.99%
2021/04/13	0	0.00	5	6.70	6.77	-5	6,793	-0.07%
2021/04/12	0	0.00	10	6.75	6.76	-10	6,842	-0.15%
2021/04/09	22	6.75	0	0.00	6.75	22	6,874	0.32%
2021/04/08	5	6.78	9	6.73	6.73	-4	6,884	-0.06%
2021/04/07	0	0.00	10	6.81	6.78	-10	6,954	-0.14%
2021/04/06	0	0.00	10	6.81	6.80	-10	6,930	-0.14%
2021/04/01	7	6.89	0	0.00	6.89	7	6,952	0.10%
2021/03/31	22	6.93	0	0.00	6.94	22	6,936	0.32%
2021/03/30	0	0.00	10	6.91	6.90	-10	6,973	-0.14%
2021/03/29	0	0.00	8	6.95	6.93	-8	6,974	-0.11%
2021/03/26	0	0.00	15	7.00	7.00	-15	6,992	-0.21%
2021/03/25	5	7.12	0	0.00	7.11	5	6,970	0.07%
2021/03/24	4	7.14	0	0.00	7.14	4	6,955	0.06%
2021/03/23	0	0.00	4	7.06	7.07	-4	6,934	-0.06%
2021/03/22	8	7.12	0	0.00	7.05	8	7,004	0.11%
2021/03/19	6	7.10	0	0.00	7.11	6	6,988	0.09%
2021/03/18	0	0.00	9	7.00	7.01	-9	6,958	-0.13%
2021/03/17	0	0.00	4	7.03	7.06	-4	6,936	-0.06%
2021/03/12	0	0.00	9	7.07	7.06	-9	7,029	-0.13%
2021/03/11	0	0.00	10	7.08	7.07	-10	7,026	-0.14%
2021/03/10	0	0.00	5	7.21	7.21	-5	7,009	-0.07%
2021/03/09	4	7.27	0	0.00	7.23	4	7,057	0.06%
2021/03/08	0	0.00	8	7.20	7.23	-8	7,042	-0.11%
2021/03/05	5	7.26	3	7.25	7.25	2	7,030	0.03%
2021/03/04	14	7.19	4	7.17	7.19	10	6,971	0.14%
2021/03/03	0	0.00	4	7.10	7.08	-4	6,887	-0.06%
2021/03/02	0	0.00	7	7.12	7.21	-7	6,842	-0.10%
2021/02/26	4	7.14	5	7.20	7.20	-1	6,690	-0.01%
2021/02/25	0	0.00	6	7.02	7.00	-6	6,562	-0.09%
2021/02/24	0	0.00	15	7.04	7.08	-15	6,569	-0.23%
2021/02/23	0	0.00	3	7.00	6.98	-3	6,491	-0.05%
2021/02/22	0	0.00	14	6.98	7.00	-14	6,439	-0.22%
2021/02/19	0	0.00	10	7.08	7.03	-10	6,429	-0.16%
2021/02/18	0	0.00	17	7.00	6.99	-17	6,442	-0.26%
2021/02/17	0	0.00	10	7.05	7.03	-10	6,535	-0.15%
2021/02/05	7	7.27	3	7.32	7.31	4	6,474	0.06%
2021/02/04	0	0.00	20	7.38	7.37	-20	6,386	-0.31%
2021/02/03	0	0.00	14	7.32	7.32	-14	6,487	-0.22%
2021/02/02	6	7.34	0	0.00	7.34	6	6,603	0.09%
2021/02/01	16	7.59	0	0.00	7.52	16	6,508	0.25%
2021/01/29	17	7.54	0	0.00	7.64	17	6,406	0.27%
2021/01/28	9	7.50	0	0.00	7.51	9	6,255	0.14%
2021/01/27	6	7.36	0	0.00	7.38	6	6,135	0.10%
2021/01/26	10	7.41	0	0.00	7.41	10	6,092	0.16%
2021/01/25	9	7.31	0	0.00	7.27	9	6,011	0.15%
2021/01/21	2	7.24	0	0.00	7.20	2	5,919	0.03%
2021/01/20	7	7.39	0	0.00	7.39	7	5,679	0.12%
2021/01/18	6	7.49	0	0.00	7.47	6	5,456	0.11%
2021/01/15	0	0.00	3	7.37	7.46	-3	5,337	-0.06%
2021/01/14	3	7.41	0	0.00	7.40	3	5,175	0.06%
2021/01/12	12	7.52	0	0.00	7.53	12	5,004	0.24%
2021/01/11	26	7.55	0	0.00	7.48	26	4,958	0.52%
2021/01/08	0	0.00	6	7.53	7.53	-6	4,874	-0.12%
2021/01/07	0	0.00	8	7.64	7.64	-8	4,698	-0.17%
2021/01/06	0	0.00	5	7.79	7.81	-5	4,515	-0.11%
2021/01/05	1	7.85	4	7.79	7.79	-3	4,340	-0.07%
2021/01/04	3	7.85	6	7.89	7.82	-3	4,253	-0.07%
2020/12/31	0	0.00	3	7.96	7.93	-3	4,255	-0.07%
2020/12/30	2	8.07	2	7.96	7.96	0	4,234	0.00%
2020/12/29	0	0.00	2	8.07	8.07	-2	4,143	-0.05%
2020/12/28	0	0.00	2	8.07	8.07	-2	4,172	-0.05%
2020/12/25	10	8.13	2	8.17	8.15	8	4,116	0.19%
2020/12/22	0	0.00	1	8.29	8.29	-1	4,413	-0.02%
2020/12/18	0	0.00	1	8.25	8.26	-1	4,401	-0.02%
2020/12/17	0	0.00	1	8.27	8.23	-1	4,514	-0.02%
2020/11/27	2	8.53	0	0.00	8.50	2	4,764	0.04%
2020/11/24	2	8.50	0	0.00	8.55	2	4,782	0.04%
2020/11/17	3	8.65	0	0.00	8.68	3	4,770	0.06%
2020/11/16	1	8.74	0	0.00	8.72	1	4,846	0.02%
2020/11/10	2	9.09	0	0.00	9.09	2	4,413	0.05%
2020/11/09	1	9.06	0	0.00	9.05	1	4,231	0.02%
2020/11/04	1	9.26	0	0.00	9.25	1	4,138	0.02%
2020/10/28	0	0.00	1	9.35	9.34	-1	4,083	-0.02%
2020/10/14	1	9.25	0	0.00	9.27	1	4,473	0.02%
2020/10/13	1	9.29	0	0.00	9.27	1	4,492	0.02%
2020/10/12	1	9.24	0	0.00	9.25	1	4,487	0.02%
2020/10/08	1	9.32	0	0.00	9.30	1	4,486	0.02%
2020/10/06	1	9.44	0	0.00	9.44	1	4,480	0.02%
2020/09/24	0	0.00	1	9.80	9.83	-1	4,412	-0.02%
2020/09/10	1	9.54	0	0.00	9.52	1	4,095	0.02%
2020/09/09	1	9.64	0	0.00	9.58	1	3,964	0.03%
2020/09/01	1	9.53	0	0.00	9.50	1	3,937	0.03%
2020/08/25	0	0.00	2	9.44	9.47	-2	4,129	-0.05%
2020/08/24	1	9.57	0	0.00	9.57	1	4,094	0.02%
2020/08/14	1	9.54	0	0.00	9.50	1	4,153	0.02%
2020/08/10	1	9.49	0	0.00	9.46	1	4,286	0.02%
2020/08/06	0	0.00	1	9.48	9.48	-1	4,321	-0.02%
2020/07/28	1	9.78	0	0.00	9.78	1	5,152	0.02%
2020/07/27	2	9.71	0	0.00	9.76	2	5,133	0.04%
2020/07/21	1	9.91	20	9.92	9.92	-19	5,155	-0.37%
2020/07/15	2	10.06	0	0.00	10.13	2	5,296	0.04%
2020/07/13	0	0.00	4	10.20	10.15	-4	5,512	-0.07%
2020/07/10	2	10.26	2	10.30	10.31	0	5,613	0.00%
2020/07/07	22	10.28	0	0.00	10.28	22	5,846	0.38%
2020/07/06	0	0.00	80	10.33	10.28	-80	5,902	-1.36%
2020/07/03	0	0.00	20	10.49	10.49	-20	6,016	-0.33%
2020/06/23	2	10.83	0	0.00	10.82	2	6,262	0.03%
2020/06/17	2	10.99	0	0.00	10.93	2	6,755	0.03%
2020/06/15	0	0.00	1	11.23	11.23	-1	7,161	-0.01%
2020/06/12	52	11.20	0	0.00	11.08	52	7,233	0.72%
2020/06/11	22	11.01	0	0.00	11.01	22	7,310	0.30%
2020/06/09	10	10.96	0	0.00	10.89	10	7,561	0.13%
2020/06/08	20	10.93	0	0.00	10.93	20	7,670	0.26%
2020/06/04	0	0.00	2	11.15	11.14	-2	7,677	-0.03%
2020/06/02	5	11.41	0	0.00	11.40	5	7,681	0.07%
2020/06/01	0	0.00	3	11.45	11.44	-3	7,662	-0.04%
2020/05/29	2	11.60	0	0.00	11.58	2	7,672	0.03%
2020/05/27	0	0.00	3	11.60	11.54	-3	7,762	-0.04%
2020/05/25	2	11.75	0	0.00	11.68	2	7,722	0.03%
2020/05/22	0	0.00	3	11.70	11.80	-3	7,741	-0.04%
2020/05/21	0	0.00	3	11.56	11.57	-3	7,720	-0.04%
2020/05/20	0	0.00	3	11.66	11.69	-3	7,677	-0.04%
2020/05/14	3	11.86	0	0.00	11.85	3	7,530	0.04%
2020/04/28	3	12.10	0	0.00	12.07	3	6,641	0.05%
2020/04/22	5	12.54	0	0.00	12.50	5	6,532	0.08%
2020/04/21	2	12.30	2	12.57	12.57	0	6,415	0.00%
2020/04/13	2	12.90	0	0.00	12.91	2	5,703	0.04%
2020/04/01	3	13.59	7	13.57	13.55	-4	4,968	-0.08%
2020/03/24	5	14.09	0	0.00	14.20	5	4,138	0.12%
2020/03/23	0	0.00	28	14.90	15.06	-28	3,995	-0.70%
2020/03/20	8	14.75	0	0.00	14.40	8	3,899	0.21%
2020/03/19	0	0.00	31	15.59	15.74	-31	3,660	-0.85%
2020/03/18	1	14.35	0	0.00	14.69	1	3,417	0.03%
2020/03/17	0	0.00	7	14.21	14.25	-7	3,310	-0.21%
2020/03/16	0	0.00	2	13.90	13.87	-2	3,097	-0.06%
2020/03/13	12	13.86	5	14.00	13.35	7	2,983	0.23%
2020/03/06	0	0.00	10	11.92	11.97	-10	2,327	-0.43%
2020/03/05	0	0.00	9	11.79	11.77	-9	2,264	-0.40%
2020/02/26	0	0.00	5	11.83	11.82	-5	1,983	-0.25%
2020/02/25	5	11.83	0	0.00	11.71	5	1,939	0.26%
2019/10/24	4	12.22	0	0.00	12.22	4	1,235	0.32%
2019/10/23	3	12.29	0	0.00	12.27	3	1,198	0.25%
2019/10/22	2	12.26	0	0.00	12.24	2	1,087	0.18%
2019/10/08	2	12.52	0	0.00	12.55	2	1,070	0.19%
2019/10/02	2	12.62	0	0.00	12.62	2	1,065	0.19%
2019/10/01	2	12.62	0	0.00	12.60	2	1,055	0.19%
2019/09/23	2	12.69	0	0.00	12.68	2	1,107	0.18%
2019/09/20	1	12.68	0	0.00	12.67	1	1,123	0.09%
2019/08/06	0	0.00	2	13.60	13.44	-2	1,823	-0.11%
2019/07/01	1	13.10	0	0.00	13.10	1	2,304	0.04%
2019/05/30	0	0.00	7	13.93	13.91	-7	2,365	-0.30%
2019/05/24	0	0.00	2	13.96	13.94	-2	2,353	-0.08%
2019/05/23	0	0.00	30	13.94	13.97	-30	2,344	-1.28%
2019/05/14	0	0.00	1	13.81	13.71	-1	2,103	-0.05%
2019/05/13	5	13.63	2	13.63	13.64	3	2,050	0.15%
2019/04/19	5	13.14	0	0.00	13.20	5	1,994	0.25%
2019/04/18	9	13.18	0	0.00	13.24	9	2,052	0.44%
2019/04/15	1	13.31	0	0.00	13.30	1	2,134	0.05%
2019/04/08	1	13.46	0	0.00	13.46	1	2,362	0.04%
2019/04/01	1	13.60	0	0.00	13.61	1	2,395	0.04%
2019/03/29	2	13.70	0	0.00	13.68	2	2,406	0.08%
2019/03/26	1	13.79	0	0.00	13.79	1	2,636	0.04%
2019/03/12	1	13.97	0	0.00	13.99	1	2,880	0.03%
2019/03/06	1	14.07	0	0.00	14.08	1	3,264	0.03%
2019/02/26	1	14.02	0	0.00	14.02	1	3,551	0.03%
2019/02/22	1	14.14	0	0.00	14.12	1	3,618	0.03%
2019/02/20	0	0.00	1	14.22	14.19	-1	3,665	-0.03%
2019/02/19	1	14.33	0	0.00	14.33	1	3,665	0.03%
2019/02/18	1	14.34	0	0.00	14.34	1	3,691	0.03%
2019/02/12	1	14.43	0	0.00	14.44	1	4,114	0.02%
2019/01/28	1	14.55	0	0.00	14.56	1	4,134	0.02%
2019/01/25	1	14.59	0	0.00	14.58	1	4,270	0.02%
2019/01/24	1	14.76	0	0.00	14.76	1	4,295	0.02%
2019/01/21	1	14.71	0	0.00	14.72	1	4,473	0.02%
2019/01/18	1	14.79	0	0.00	14.79	1	4,535	0.02%
2019/01/17	1	14.87	0	0.00	14.89	1	4,688	0.02%
2019/01/16	1	14.90	0	0.00	14.90	1	4,779	0.02%
2019/01/15	1	14.90	0	0.00	14.87	1	4,858	0.02%
2019/01/11	1	14.93	0	0.00	14.93	1	4,902	0.02%
2019/01/10	1	15.01	0	0.00	15.02	1	4,866	0.02%
2019/01/09	33	15.00	0	0.00	15.00	33	4,823	0.68%
2019/01/08	2	15.22	0	0.00	15.23	2	4,778	0.04%
2019/01/07	5	15.30	0	0.00	15.22	5	4,793	0.10%
2019/01/04	0	0.00	6	15.53	15.54	-6	4,839	-0.12%
2018/12/28	1	15.13	0	0.00	15.08	1	4,929	0.02%
2018/12/27	5	15.21	0	0.00	15.13	5	5,003	0.10%
2018/12/25	0	0.00	1	15.41	15.37	-1	5,003	-0.02%
2018/12/21	1	15.16	0	0.00	15.13	1	5,000	0.02%
2018/12/20	20	15.12	40	15.17	15.16	-20	4,935	-0.41%
2018/12/19	20	14.98	0	0.00	14.96	20	4,833	0.41%
2018/12/13	2	14.87	0	0.00	14.89	2	4,612	0.04%
2018/12/10	30	15.15	30	15.23	15.22	0	4,546	0.00%
2018/12/06	0	0.00	90	15.10	15.18	-90	4,489	-2.00%
2018/12/03	30	14.60	0	0.00	14.45	30	4,355	0.69%
2018/11/26	30	15.07	0	0.00	15.07	30	3,901	0.77%
2018/11/23	16	15.23	0	0.00	15.26	16	3,875	0.41%
2018/11/22	14	15.10	0	0.00	15.13	14	3,699	0.38%
2018/11/15	1	15.03	0	0.00	15.02	1	3,517	0.03%
2018/11/13	4	15.14	0	0.00	15.12	4	3,497	0.11%
2018/11/12	1	15.01	0	0.00	15.02	1	3,299	0.03%
2018/11/07	1	14.93	0	0.00	14.94	1	3,081	0.03%
2018/11/02	1	15.01	3	15.00	14.92	-2	3,051	-0.07%
2018/10/22	0	0.00	2	14.81	14.83	-2	2,381	-0.08%
2018/10/17	5	14.68	5	14.83	14.84	0	2,338	0.00%
2018/10/15	0	0.00	10	14.95	14.95	-10	2,340	-0.43%
2018/10/12	1	14.76	1	15.17	14.74	0	2,296	0.00%
2018/10/11	0	0.00	3	14.87	15.25	-3	2,209	-0.14%
2018/10/05	0	0.00	5	14.06	14.11	-5	1,873	-0.27%
2018/09/26	1	13.57	0	0.00	13.56	1	1,746	0.06%
2018/09/21	2	13.60	0	0.00	13.58	2	1,796	0.11%
2018/09/18	5	13.80	0	0.00	13.78	5	1,900	0.26%
2018/07/26	0	0.00	1	13.74	13.74	-1	2,026	-0.05%
2018/07/02	1	14.26	0	0.00	14.30	1	2,354	0.04%
2018/05/18	1	14.37	0	0.00	14.38	1	2,581	0.04%
2018/03/19	0	0.00	1	14.24	14.25	-1	2,303	-0.04%
2018/03/12	1	14.31	0	0.00	14.30	1	2,340	0.04%
2018/03/01	1	14.64	0	0.00	14.65	1	2,434	0.04%
2018/02/06	0	0.00	1	15.13	15.17	-1	2,702	-0.04%
2018/02/05	1	14.52	0	0.00	14.48	1	2,485	0.04%
2018/01/19	1	14.28	0	0.00	14.25	1	2,472	0.04%
2018/01/17	5	14.44	0	0.00	14.43	5	2,436	0.21%
2018/01/05	1	14.64	0	0.00	14.63	1	2,543	0.04%