加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.12
  • 漲幅
    -0.43%
  • 成交量
    690張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00328.0027.92-31,690-0.18%
2024/05/1000.00727.7427.88-71,604-0.44%
2024/05/0600.00127.4727.46-11,599-0.06%
2024/04/2200.000.726.3826.41-0.71,555-0.04%
2024/03/2700.00426.6026.53-41,436-0.28%
2024/03/1800.000.226.2326.22-0.21,412-0.01%
2024/03/1400.00126.3126.36-11,400-0.07%
2024/03/110.325.7700.0025.750.31,3390.02%
2024/02/2900.000.525.3525.46-0.51,297-0.04%
2024/02/261.125.2800.0025.301.11,2510.09%
2024/02/1600.00425.1925.16-41,218-0.33%
2024/01/25124.9600.0025.0011,1670.09%
2024/01/170.224.8300.0024.700.21,1810.02%
2024/01/0800.000.326.2726.25-0.31,198-0.03%
2023/12/13226.0700.0026.0421,0800.19%
2023/11/1600.000.425.6125.67-0.41,168-0.03%
2023/11/1500.00225.5425.55-21,163-0.17%
2023/10/30124.5300.0024.4811,3880.07%
2023/10/0200.00125.7725.73-11,850-0.05%
2023/09/1900.00125.6225.61-11,891-0.05%
2023/09/1500.00125.8625.85-11,898-0.05%
2023/09/0400.00125.7725.90-11,847-0.05%
2023/08/1400.00926.2226.22-91,768-0.51%
2023/08/0700.00126.3826.72-11,722-0.06%
2023/08/02126.1400.0026.1511,6450.06%
2023/07/2800.00227.2027.25-21,499-0.13%
2023/07/2500.001.527.1227.04-1.51,391-0.11%
2023/07/2000.000.826.2526.31-0.81,250-0.07%
2023/07/1100.00124.9525.15-1962-0.10%
2023/07/07124.7500.0024.8019530.10%
2023/07/0600.00225.0824.92-2951-0.21%
2023/06/1500.001025.0225.00-10827-1.21%
2023/06/1400.00124.9624.96-1818-0.12%
2023/06/1300.00124.7924.91-1832-0.12%
2023/06/1200.00124.7224.66-1809-0.12%
2023/06/09124.6300.0024.6318060.12%
2023/06/0700.00624.5224.52-6852-0.70%
2023/05/1800.00123.6823.67-1927-0.11%
2023/05/1600.000.523.3823.45-0.5929-0.05%
2023/04/210.223.0700.0023.050.21,1510.01%
2023/04/1000.00422.8622.88-41,268-0.32%
2023/03/2300.00222.5522.55-21,304-0.15%
2023/03/2200.00122.5022.48-11,292-0.08%
2023/03/15122.2400.0022.2211,2750.08%
2023/03/03122.4700.0022.4511,2210.08%
2023/03/01122.3600.0022.3611,2290.08%
2023/02/2300.00622.5822.57-61,216-0.49%
2023/02/21122.4900.0022.4711,2720.08%
2023/02/1600.001322.5122.48-131,366-0.95%
2023/02/09322.1500.0022.1731,4210.21%
2023/02/08122.1400.0022.1511,4230.07%
2023/02/06122.1700.0022.1611,4080.07%
2023/02/03122.1500.0022.1311,4000.07%
2023/02/02222.0900.0022.2321,3910.14%
2023/01/31122.2000.0022.1211,3730.07%
2023/01/16122.7400.0022.6911,3230.08%
2023/01/122.922.5800.0022.582.91,3120.22%
2023/01/11522.6500.0022.6651,3090.38%
2023/01/0900.001022.5122.63-101,307-0.76%
2023/01/04122.2500.0022.2911,2900.08%
2022/12/29122.1900.0022.2211,2670.08%
2022/12/200.122.2200.0022.150.11,3200.00%
2022/12/19122.2500.0022.2911,3100.08%
2022/12/08122.3800.0022.2911,3170.08%
2022/12/0100.00122.4722.51-11,375-0.07%
2022/11/18121.7700.0021.8011,3260.08%
2022/11/1100.00221.8521.99-21,156-0.17%
2022/11/09121.7500.0021.7611,1480.09%
2022/10/26121.6200.0021.6211,1370.09%
2022/10/20121.1500.0021.3511,1190.09%
2022/10/191.121.5000.0021.511.11,0950.10%
2022/10/175.121.5900.0021.655.11,0740.47%
2022/10/130.121.9900.0021.790.11,0500.01%
2022/10/110.122.3900.0022.100.11,0280.01%
2022/10/07122.7300.0022.7111,0100.10%
2022/09/300.122.8500.0022.750.19860.01%
2022/09/280.122.9700.0023.040.19830.01%
2022/09/271023.4000.0023.28109761.02%
2022/09/260.123.4100.0023.430.19840.01%
2022/09/21124.1000.0024.0619880.10%
2022/09/1300.002124.5524.57-21993-2.11%
2022/09/071024.1500.0024.12109791.02%
2022/09/05124.3900.0024.3819800.10%
2022/09/021024.3000.0024.25101,0041.00%
2022/08/23124.8000.0024.7411,0190.10%
2022/08/18124.9600.0025.0211,0310.10%
2022/08/17125.062.725.0725.09-1.71,035-0.16%
2022/08/16025.10125.0225.09-11,036-0.09%
2022/08/15125.2400.0025.2311,0280.10%
2022/08/10024.8300.0024.8509820.00%
2022/08/090.124.8500.0024.830.19740.01%
2022/08/030.124.19124.2224.24-0.91,015-0.09%
2022/08/02024.2200.0024.2401,0380.00%
2022/07/25023.9400.0024.0201,1500.00%
2022/07/150.223.3300.0023.290.21,3220.01%
2022/07/13123.4000.0023.4311,3480.07%
2022/07/120.222.9000.0022.860.21,3970.02%
2022/07/08223.6000.0023.5621,4540.14%
2022/07/010.323.7200.0023.530.31,6350.02%
2022/06/30124.0800.0023.8811,6510.06%
2022/06/2700.001.524.6624.58-1.51,764-0.08%
2022/06/240.524.4200.0024.380.51,7760.03%
2022/06/23124.2000.0024.1211,7960.06%
2022/06/200.124.1000.0023.930.11,8690.01%
2022/06/170.224.1500.0024.170.21,8870.01%
2022/06/131.124.2500.0024.401.11,9610.06%
2022/06/09124.9800.0024.8811,9660.05%
2022/06/07224.8800.0024.9222,0030.10%
2022/05/160.124.2500.0024.320.12,5840.00%
2022/05/122.424.46124.5524.261.42,6670.05%
2022/05/100.124.8200.0025.020.12,7090.00%
2022/05/093.325.1100.0025.043.32,7490.12%
2022/05/060.125.50325.4925.56-2.92,765-0.10%
2022/05/040.125.9800.0025.890.12,8660.00%
2022/05/0300.00126.0425.96-13,003-0.03%
2022/04/281025.9300.0025.98103,2280.31%
2022/04/180.526.3800.0026.310.55,1970.01%
2022/04/1500.00126.7226.71-15,215-0.02%
2022/04/13127.2000.0027.2315,3930.02%
2022/04/12327.0000.0027.0735,4690.05%
2022/04/1100.00127.2127.21-15,495-0.02%
2022/04/0800.00127.0227.25-15,441-0.02%
2022/04/0600.002.627.1927.34-2.65,333-0.05%
2022/03/2400.00626.8526.87-65,079-0.12%
2022/03/1800.00226.4526.46-24,947-0.04%
2022/03/1600.00125.7325.93-14,836-0.02%
2022/03/1000.00125.6225.78-14,782-0.02%
2022/03/09125.2700.0025.2814,7580.02%
2022/03/08125.25225.3025.13-14,721-0.02%
2022/03/07225.4900.0025.4724,6580.04%
2022/03/040.126.1600.0026.080.14,5580.00%
2022/03/031.126.2700.0026.261.14,5230.02%
2022/03/010.126.20126.3026.27-0.94,483-0.02%
2022/02/25126.0500.0026.0814,4350.02%
2022/02/24126.2000.0026.1114,3470.02%
2022/02/2300.00126.5426.61-14,256-0.02%
2022/02/220.126.50426.4726.49-3.94,237-0.09%
2022/02/210.126.7000.0026.730.14,1700.00%
2022/02/18126.6600.0026.7714,1410.02%
2022/02/161.126.6300.0026.711.14,0850.03%
2022/02/152.126.5500.0026.502.14,0490.05%
2022/02/09126.6500.0026.7113,8570.03%
2022/02/0800.00326.5826.62-33,791-0.08%
2022/02/07126.2500.0026.4013,7200.03%
2022/01/255.225.9300.0025.985.23,5550.15%
2022/01/241.525.95225.9826.29-0.53,403-0.01%
2022/01/214.326.1500.0026.084.33,2990.13%
2022/01/20426.441126.3626.45-73,130-0.22%
2022/01/19526.48326.5526.4822,9830.07%
2022/01/1827.526.7000.0026.6427.52,8240.97%
2022/01/171228.3700.0028.38122,3710.51%
2022/01/14528.44128.3028.3541,9300.21%
2022/01/1200.00328.0028.00-31,379-0.22%
2022/01/10327.4300.0027.5239380.32%
2022/01/07327.4300.0027.4238540.35%
2022/01/061527.2800.0027.37157432.02%
2022/01/0500.00027.6227.500595-0.01%
2022/01/0400.00127.4527.42-1503-0.20%
2021/12/30126.9700.0026.9714360.23%
2021/12/2800.000.526.8026.87-0.5438-0.12%
2021/11/1700.00126.3026.31-1628-0.16%
2021/11/1600.00126.1426.17-1632-0.16%
2021/10/290.125.4400.0025.400.17170.02%
2021/10/200.425.4800.0025.480.47570.06%
2021/09/290.125.4800.0025.450.19250.01%
2021/09/2300.00125.5025.53-1936-0.11%
2021/09/170.225.8500.0025.780.29240.02%
2021/08/3100.001025.3025.59-10930-1.07%
2021/08/3000.00225.3925.45-2920-0.22%
2021/07/2300.00325.1725.19-31,534-0.20%
2021/07/2200.00725.0625.05-71,540-0.45%
2021/06/18123.8600.0023.8612,0890.05%
2021/06/1600.00124.0124.07-12,349-0.04%
2021/06/15024.0700.0024.0202,3700.00%
2021/06/1000.00124.0324.09-12,403-0.04%
2021/06/090.123.9800.0024.000.12,4160.00%
2021/06/07224.1400.0024.1422,5430.08%
2021/06/0100.00124.1424.18-12,634-0.04%
2021/05/3100.00224.0524.07-22,635-0.08%
2021/05/2800.00223.9623.95-22,635-0.08%
2021/05/21123.76124.1023.7502,8260.00%
2021/05/2000.00123.5523.55-12,815-0.04%
2021/05/1900.003723.5223.50-372,807-1.32%
2021/05/1800.001123.5323.59-112,810-0.39%
2021/05/171022.75422.9822.6562,8030.21%
2021/05/131423.3700.0023.20142,7500.51%
2021/05/1200.00123.3523.41-12,701-0.04%
2021/05/0500.00224.1123.98-22,410-0.08%
2021/04/27124.1300.0024.2512,4630.04%
2021/04/26124.2200.0024.2412,4840.04%
2021/04/22324.1000.0023.9632,5940.12%
2021/04/21224.0000.0024.0622,5620.08%
2021/04/1500.002523.2723.33-252,714-0.92%
2021/04/0900.00122.7322.75-12,812-0.04%
2021/04/07222.8200.0022.8522,8480.07%
2021/03/3100.00122.8422.82-12,796-0.04%
2021/03/3000.00122.7622.84-12,776-0.04%
2021/03/2900.00022.6222.7102,7590.00%
2021/03/25022.37222.4022.43-22,726-0.07%
2021/03/23022.23222.3122.27-22,662-0.07%
2021/03/22222.1000.0022.1222,6540.08%
2021/03/16222.25122.2722.3112,4380.04%
2021/03/1500.00422.2422.22-42,438-0.16%
2021/03/12322.0900.0022.1532,4540.12%
2021/03/11122.11122.2422.1202,4400.00%
2021/03/1000.00121.9922.00-12,377-0.04%
2021/03/0900.00121.7721.90-12,354-0.04%
2021/03/0800.00221.6821.60-22,317-0.09%
2021/03/0500.00121.5121.48-12,321-0.04%
2021/03/0300.00121.4921.62-12,340-0.04%
2021/03/02121.56121.4021.4002,3430.00%
2021/02/26321.4900.0021.4132,3410.13%
2021/02/2500.00121.7421.76-12,322-0.04%
2021/02/2300.00321.3521.47-32,284-0.13%
2021/02/1700.00421.0521.14-42,228-0.18%
2021/01/27120.7700.0020.7612,2590.04%
2021/01/2200.00220.7720.79-22,189-0.09%
2021/01/19421.2300.0021.2442,0250.20%
2021/01/18121.8800.0021.9211,9730.05%
2021/01/1400.00222.1522.17-21,793-0.11%
2021/01/13222.08122.1722.1711,7520.06%
2021/01/1100.00122.1522.15-11,624-0.06%
2021/01/08122.04421.9522.08-31,538-0.19%
2021/01/0700.00121.8821.85-11,471-0.07%
2021/01/06421.8100.0021.8041,4090.28%
2021/01/05221.8600.0021.9021,3410.15%
2020/12/3000.001821.8621.99-181,197-1.50%
2020/12/29121.62421.6221.63-31,187-0.25%
2020/12/1100.00121.6021.51-11,162-0.09%
2020/12/07221.5900.0021.5821,0540.19%
2020/12/04221.5500.0021.5821,0210.20%
2020/11/26121.6000.0021.6019920.10%
2020/11/2300.00121.6321.64-1980-0.10%
2020/11/1600.00221.5521.51-2977-0.20%
2020/11/1200.00221.3921.38-2995-0.20%
2020/11/1100.00121.6221.62-11,007-0.10%
2020/11/1000.00120.9721.06-1970-0.10%
2020/11/0600.00220.7020.70-2961-0.21%
2020/11/03120.4900.0020.5319990.10%
2020/10/3000.00720.2020.24-71,032-0.68%
2020/10/29120.3000.0020.2611,0350.10%
2020/10/26220.5400.0020.4921,0920.18%
2020/10/20120.3600.0020.3511,2070.08%
2020/10/14120.5900.0020.5311,3030.08%
2020/10/05320.6100.0020.5031,4160.21%
2020/09/3000.00620.5120.49-61,434-0.42%
2020/09/291020.4900.0020.45101,4560.69%
2020/09/2800.00320.4520.46-31,511-0.20%
2020/09/2500.00220.1820.17-21,549-0.13%
2020/09/10220.9600.0020.9721,6040.12%
2020/09/09120.9300.0020.9311,6280.06%
2020/08/2800.00121.1521.20-11,812-0.06%
2020/08/2000.00121.0021.03-11,874-0.05%
2020/08/1900.00221.5221.43-21,872-0.11%
2020/08/1800.00221.4321.42-21,864-0.11%
2020/08/1700.00121.4121.43-11,889-0.05%
2020/08/12121.1700.0021.1711,8620.05%
2020/08/1100.00121.3021.24-11,863-0.05%
2020/08/07621.1500.0021.1461,8660.32%
2020/08/04320.89320.9821.0001,9100.00%
2020/07/31121.1200.0021.0811,9040.05%
2020/07/3000.00120.9221.03-11,915-0.05%
2020/07/28120.6700.0020.7411,9820.05%
2020/07/22121.2300.0021.2412,0220.05%
2020/07/21121.26121.2821.2202,0030.00%
2020/07/20221.1600.0021.1821,9990.10%
2020/07/1600.00421.2821.22-42,046-0.20%
2020/07/1500.00321.2221.20-32,037-0.15%
2020/07/1300.00121.2221.20-12,036-0.05%
2020/07/10821.1200.0021.0982,0450.39%
2020/07/0900.00721.3221.31-72,040-0.34%
2020/07/0800.00421.3021.32-42,054-0.19%
2020/07/07221.28221.4121.2702,0640.00%
2020/07/0600.00621.2621.31-62,039-0.29%
2020/07/0300.00421.1121.12-42,033-0.20%
2020/07/0200.00220.9921.00-22,046-0.10%
2020/07/0100.00420.9320.91-42,061-0.19%
2020/06/3000.00220.8520.87-22,102-0.10%
2020/06/22620.7600.0020.7562,2120.27%
2020/06/18220.82320.8420.83-12,266-0.04%
2020/06/1700.00220.8220.88-22,293-0.09%
2020/06/16320.91320.8220.8602,3550.00%
2020/06/12620.5200.0020.6562,4950.24%
2020/06/11220.8500.0020.8322,5670.08%
2020/06/0900.00121.0721.07-12,720-0.04%
2020/06/0800.00221.0721.05-22,837-0.07%
2020/06/0500.00120.9320.94-12,863-0.03%
2020/06/0400.00120.9620.86-12,930-0.03%
2020/06/0300.00220.7920.82-23,008-0.07%
2020/06/0200.00320.4920.52-33,023-0.10%
2020/06/01120.41120.4720.4003,0210.00%
2020/05/28120.0800.0020.1113,0300.03%
2020/05/2700.00120.2820.25-13,072-0.03%
2020/05/2600.00320.2420.23-33,129-0.10%
2020/05/25120.0100.0020.0213,1590.03%
2020/05/2100.00220.1920.21-23,226-0.06%
2020/05/2000.00220.1320.11-23,245-0.06%
2020/05/14119.9100.0019.9013,3630.03%
2020/05/12420.0300.0020.0543,4280.12%
2020/05/0600.00119.7919.87-13,560-0.03%
2020/04/30320.2000.0020.2933,6670.08%
2020/04/2900.001019.8519.89-103,716-0.27%
2020/04/2800.00219.5719.59-23,988-0.05%
2020/04/27119.46219.4419.45-14,313-0.02%
2020/04/2300.00118.9719.05-14,775-0.02%
2020/04/21419.3400.0019.0245,0770.08%
2020/04/20219.5500.0019.5525,4020.04%
2020/04/17219.63319.8219.63-15,901-0.02%
2020/04/16419.5100.0019.5446,5150.06%
2020/04/15419.6900.0019.6946,6960.06%
2020/04/1400.00719.3919.53-76,678-0.10%
2020/04/13719.1700.0019.1376,6510.11%
2020/04/1000.00419.1719.22-46,618-0.06%
2020/04/0800.00518.8018.92-56,558-0.08%
2020/04/07318.56718.6718.65-46,517-0.06%
2020/04/06618.39618.4918.4906,4730.00%
2020/04/01818.4100.0018.4186,4430.12%
2020/03/2500.00218.4018.32-26,211-0.03%
2020/03/24117.83117.6517.7606,1590.00%
2020/03/23517.14417.2117.0716,1240.02%
2020/03/20117.58317.6717.64-26,088-0.03%
2020/03/1900.00416.9816.66-46,010-0.07%
2020/03/17118.30118.2518.2705,7920.00%
2020/03/1600.00218.8818.89-25,683-0.04%
2020/03/13518.93718.8519.50-25,603-0.04%
2020/03/12420.09120.0119.9935,4500.06%
2020/03/10320.6000.0020.8235,2460.06%
2020/03/061021.3400.0021.31105,0210.20%
2020/03/05121.54321.5821.60-24,972-0.04%
2020/03/04421.3600.0021.4044,9470.08%
2020/03/031021.37421.3721.3664,9300.12%
2020/02/27121.4600.0021.4514,8120.02%
2020/02/26521.5300.0021.5454,7300.11%
2020/02/25221.7000.0021.6824,6570.04%
2020/02/24221.7600.0021.7424,5990.04%
2020/02/211822.0100.0022.00184,5130.40%
2020/02/203122.12622.1722.09254,4720.56%
2020/02/19122.04521.9622.10-44,405-0.09%
2020/02/1700.00221.8521.89-24,305-0.05%
2020/02/14521.9000.0021.9054,2590.12%
2020/02/13221.90221.9321.9104,2230.00%
2020/02/1200.00121.8421.90-14,147-0.02%
2020/02/11121.79121.8221.7904,0700.00%
2020/02/07721.7100.0021.7073,9580.18%
2020/02/061121.85621.7521.8853,8780.13%
2020/02/05121.50121.6021.6003,7530.00%
2020/02/0400.00421.5421.59-43,696-0.11%
2020/02/03921.2800.0021.3293,6190.25%
2020/01/312521.5800.0021.53253,5200.71%
2020/01/302522.4300.0022.02253,1950.78%
2020/01/20125.12225.2225.12-12,842-0.04%
2020/01/17925.2100.0025.1092,5670.35%
2020/01/16224.52124.6924.7112,2950.04%
2020/01/1500.00424.5024.51-42,127-0.19%
2020/01/14224.02224.2824.3801,9150.00%
2020/01/131923.8200.0023.92191,5511.22%
2020/01/102124.03224.3624.48191,0331.84%
2020/01/091423.881025.8925.8943801.05%
2019/11/2100.00123.3823.38-181-1.23%
2019/07/1200.00122.6122.60-1126-0.79%
2019/07/01122.5000.0022.4811260.79%
2019/03/2900.00121.4621.51-1319-0.31%
2019/03/07121.2200.0021.2213130.32%
2019/02/26121.2600.0021.3112950.34%
2018/11/14121.5800.0021.6111460.68%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音