統一FANG+ (00757)-第一金-彰化券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
82.7
漲跌
▲0.5
漲幅
+0.61%
成交量
4,530張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	82.70	0	0.00	82.65	0.1	2,743	0.00%
2024/05/22	0.1	82.25	0	0.00	82.15	0.1	2,715	0.00%
2024/05/21	0	0.00	0	81.65	81.60	0	2,717	0.00%
2024/05/15	0.1	80.20	1	80.00	80.05	-0.9	2,758	-0.03%
2024/05/14	0.5	79.30	0.1	79.30	79.50	0.5	2,776	0.02%
2024/05/10	0.5	79.20	0	0.00	79.20	0.5	2,843	0.02%
2024/05/08	0	0.00	2	79.40	79.30	-2	2,984	-0.07%
2024/05/07	0.1	79.50	0.2	79.65	79.80	-0.2	3,008	0.00%
2024/05/06	0.1	78.20	1	78.25	78.20	-0.9	3,001	-0.03%
2024/05/03	0.1	77.10	0.1	77.10	77.15	0	2,984	0.00%
2024/05/02	0	0.00	0.2	76.60	76.70	-0.2	2,987	-0.01%
2024/04/29	0.1	77.50	2	77.58	77.55	-1.9	2,982	-0.06%
2024/04/26	0.1	77.00	0	0.00	77.05	0.1	3,002	0.00%
2024/04/23	8	73.60	2	73.60	73.60	6	2,949	0.20%
2024/04/22	3	73.22	0	0.00	73.35	3	2,947	0.10%
2024/04/19	2	73.96	0	0.00	74.20	2	2,923	0.07%
2024/04/18	0.8	76.10	1	75.95	75.90	-0.3	2,884	-0.01%
2024/04/16	1.1	77.01	3	76.90	77.00	-1.9	2,863	-0.06%
2024/04/15	1	79.25	2	79.08	79.30	-1	2,843	-0.04%
2024/04/12	0	0.00	1	79.80	79.80	-1	2,838	-0.04%
2024/04/11	1.6	77.47	0.3	77.45	77.60	1.3	2,865	0.04%
2024/04/10	0	0.00	3	77.70	77.75	-3	2,865	-0.10%
2024/04/03	0.4	76.76	0	0.00	76.40	0.4	2,794	0.01%
2024/04/02	2	77.33	0	0.00	77.45	2	2,697	0.07%
2024/03/28	0	0.00	1	77.70	77.70	-1	2,520	-0.04%
2024/03/26	0.2	77.52	0	0.00	77.75	0.2	2,506	0.01%
2024/03/25	0.2	77.60	0	0.00	77.50	0.2	2,492	0.01%
2024/03/22	0	0.00	2	77.20	77.40	-2	2,488	-0.08%
2024/03/21	2	77.45	8	77.35	77.45	-6	2,469	-0.24%
2024/03/20	10.1	75.55	1	75.60	75.65	9.1	2,457	0.37%
2024/03/19	1.1	75.09	1	74.95	75.05	0.1	2,453	0.00%
2024/03/18	2	74.20	0	0.00	74.35	2	2,438	0.08%
2024/03/15	0.1	74.82	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	1	74.70	0	0.00	74.75	1	2,448	0.04%
2024/03/13	0.1	75.39	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	1	74.10	0	0.00	74.20	1	2,439	0.04%
2024/03/11	1.1	73.95	0	74.20	73.90	1.1	2,441	0.04%
2024/03/08	0.1	75.75	2.1	75.79	75.60	-2	2,417	-0.08%
2024/03/07	0.1	74.50	0	0.00	74.35	0.1	2,379	0.00%
2024/03/06	4.2	74.75	0	0.00	74.85	4.2	2,270	0.18%
2024/03/05	6.1	76.00	0	0.00	76.00	6.1	2,212	0.28%
2024/03/04	2.1	76.95	0	0.00	76.95	2.1	2,153	0.10%
2024/03/01	0.1	75.50	0	0.00	75.40	0.1	2,092	0.00%
2024/02/29	1	74.45	0	0.00	74.40	1	2,065	0.05%
2024/02/27	1	76.10	0	0.00	76.10	1	1,967	0.05%
2024/02/26	0.3	76.47	0	0.00	76.10	0.3	1,952	0.02%
2024/02/23	0.1	76.90	1	76.75	76.80	-1	1,932	-0.05%
2024/02/21	2	73.03	0	0.00	72.95	2	1,899	0.11%
2024/02/20	1	74.15	0	0.00	74.20	1	1,882	0.05%
2024/02/19	0.3	74.30	0	0.00	74.30	0.3	1,850	0.01%
2024/02/15	1.8	74.69	0.3	74.90	74.90	1.5	1,862	0.08%
2024/02/05	0.3	72.20	0	0.00	72.30	0.3	1,847	0.01%
2024/02/02	0	0.00	0.5	70.70	70.55	-0.5	1,812	-0.03%
2024/02/01	0.3	68.47	0	0.00	68.25	0.3	1,756	0.02%
2024/01/31	0.1	68.98	0	0.00	68.95	0.1	1,663	0.00%
2024/01/30	0.1	70.60	0	0.00	70.65	0.1	1,665	0.01%
2024/01/29	0.2	69.50	0	0.00	69.50	0.2	1,677	0.01%
2024/01/26	0.1	69.30	0	0.00	69.15	0.1	1,672	0.00%
2024/01/25	1.1	69.75	0	0.00	69.85	1.1	1,673	0.06%
2024/01/23	0	68.20	0	0.00	68.30	0	1,651	0.00%
2024/01/22	0.2	68.43	0	0.00	68.45	0.2	1,659	0.01%
2024/01/19	1	67.00	0	0.00	66.95	1	1,648	0.06%
2024/01/18	0.1	65.85	0	0.00	65.75	0.1	1,684	0.00%
2024/01/17	0	0.00	0.1	66.10	66.20	-0.1	1,683	0.00%
2024/01/15	0.1	66.00	0	0.00	66.25	0.1	1,694	0.01%
2024/01/12	0.1	65.80	8.1	65.77	65.85	-8	1,698	-0.47%
2024/01/10	0	0.00	1	65.10	65.05	-1	1,724	-0.06%
2024/01/09	0.9	64.75	0	0.00	64.70	0.9	1,749	0.05%
2024/01/08	1.1	63.31	0	0.00	63.10	1.1	1,765	0.06%
2024/01/05	7.3	62.85	0	0.00	62.80	7.3	1,772	0.41%
2024/01/04	0	63.25	0	0.00	63.10	0	1,790	0.00%
2024/01/03	0	63.65	0	0.00	63.50	0	1,799	0.00%
2024/01/02	0	0.00	0.3	64.80	64.75	-0.3	1,779	-0.01%
2023/12/28	0	65.50	0	0.00	65.45	0	1,795	0.00%
2023/12/26	0.3	65.75	0	0.00	65.80	0.3	1,781	0.02%
2023/12/22	0	0.00	1	65.70	65.70	-1	1,792	-0.06%
2023/12/20	0.1	66.35	0	0.00	66.35	0.1	1,803	0.00%
2023/12/14	0	0.00	2.6	64.67	64.70	-2.6	1,872	-0.14%
2023/12/13	0	0.00	0.1	63.95	64.00	-0.1	1,877	-0.01%
2023/12/12	0	0.00	0.1	63.20	63.10	-0.1	1,881	0.00%
2023/12/11	0	0.00	0.1	63.00	62.90	-0.1	1,869	0.00%
2023/12/08	0	0.00	1	62.10	62.20	-1	1,868	-0.05%
2023/12/07	1	61.55	0	0.00	61.50	1	1,874	0.05%
2023/12/06	0.1	62.40	0	0.00	62.40	0.1	1,876	0.01%
2023/12/04	0.5	61.90	0	0.00	61.80	0.5	1,881	0.03%
2023/12/01	0.5	62.15	0	0.00	62.30	0.5	1,886	0.03%
2023/11/29	0.2	62.75	0	0.00	62.70	0.2	1,859	0.01%
2023/11/28	0.3	62.85	0	0.00	62.75	0.3	1,859	0.01%
2023/11/27	1	63.10	1.7	62.99	62.85	-0.7	1,865	-0.04%
2023/11/22	0.1	62.75	0	0.00	62.75	0.1	1,887	0.00%
2023/11/20	0.1	62.60	0	0.00	62.30	0.1	1,981	0.00%
2023/11/16	1.1	62.85	0	0.00	62.95	1.1	1,977	0.05%
2023/11/09	0	60.75	0	0.00	60.80	0	1,957	0.00%
2023/11/03	0.1	58.50	1	58.75	58.60	-0.9	1,918	-0.05%
2023/11/01	0.1	57.00	0	0.00	57.00	0.1	1,920	0.01%
2023/10/30	1	56.55	0	0.00	56.60	1	1,983	0.05%
2023/10/27	1	56.15	0	0.00	56.25	1	1,986	0.05%
2023/10/26	1.6	55.93	0	0.00	55.95	1.6	2,023	0.08%
2023/10/23	1.3	57.42	0	0.00	57.50	1.3	1,990	0.06%
2023/10/04	0.5	57.25	0	0.00	57.20	0.5	2,048	0.02%
2023/09/28	1.3	56.91	0	0.00	57.00	1.3	2,024	0.06%
2023/09/27	1.4	56.75	0	0.00	56.90	1.4	2,006	0.07%
2023/09/22	0.4	57.18	0	0.00	57.25	0.4	1,961	0.02%
2023/09/21	0.6	58.25	0.3	58.15	58.25	0.3	1,924	0.02%
2023/09/20	0.1	59.50	0	0.00	59.45	0.1	1,910	0.01%
2023/09/18	0.1	60.05	0	0.00	59.85	0.1	1,932	0.00%
2023/09/13	0.2	60.48	0	0.00	60.35	0.2	1,914	0.01%
2023/09/11	0.1	60.00	0	0.00	60.15	0.1	1,914	0.01%
2023/09/05	0.1	60.20	0	0.00	60.20	0.1	1,896	0.00%
2023/09/04	0.3	60.35	0	0.00	60.25	0.3	1,913	0.01%
2023/08/29	0	0.00	0.1	58.20	58.30	-0.1	1,887	0.00%
2023/08/28	0.1	57.95	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	0.2	57.90	0	0.00	57.30	0.2	1,898	0.01%
2023/08/18	0.2	56.70	2	56.45	56.40	-1.8	1,792	-0.10%
2023/08/17	1.2	57.38	0	0.00	57.55	1.2	1,766	0.07%
2023/08/11	0.2	58.80	0	0.00	58.65	0.2	1,778	0.01%
2023/08/10	0.3	58.74	0	0.00	58.50	0.3	1,771	0.01%
2023/08/08	2	60.63	0	0.00	60.50	2	1,726	0.12%
2023/08/01	0.3	61.50	0.3	61.50	61.50	-0.1	1,642	0.00%
2023/07/27	1	59.70	0	0.00	59.90	1	1,562	0.06%
2023/07/26	2	59.58	0	0.00	59.55	2	1,557	0.13%
2023/07/25	1	59.25	0	0.00	59.20	1	1,544	0.06%
2023/07/24	1.5	58.92	0	0.00	58.90	1.5	1,529	0.10%
2023/07/21	1.5	59.02	1.1	59.16	59.15	0.4	1,509	0.03%
2023/07/18	0.3	60.90	0	0.00	60.85	0.3	1,385	0.02%
2023/07/17	0	0.00	0.5	60.20	60.35	-0.5	1,367	-0.04%
2023/07/14	0.1	60.30	0	0.00	60.35	0.1	1,337	0.01%
2023/07/13	0	0.00	11	59.24	59.15	-11	1,293	-0.85%
2023/07/12	2	58.35	1	58.35	58.40	1	1,244	0.08%
2023/07/07	0	0.00	0.5	58.75	58.70	-0.5	1,169	-0.04%
2023/07/05	0	0.00	6	58.75	58.70	-6	1,137	-0.53%
2023/07/03	10.5	58.60	0	0.00	58.60	10.5	1,123	0.93%
2023/06/29	1.3	57.69	0	0.00	57.75	1.3	1,118	0.12%
2023/06/28	0	0.00	1	56.60	56.70	-1	1,108	-0.09%
2023/06/27	0.4	55.70	0	0.00	55.55	0.4	1,087	0.04%
2023/06/26	0.1	57.95	0	0.00	57.80	0.1	1,047	0.01%
2023/06/21	5	58.65	0	0.00	58.75	5	1,046	0.48%
2023/06/20	0.1	58.05	0	0.00	57.90	0.1	1,027	0.01%
2023/06/16	0	0.00	0.5	58.50	58.35	-0.5	1,028	-0.05%
2023/06/15	1.4	57.97	0	0.00	58.00	1.4	1,016	0.14%
2023/06/14	0.1	57.10	0	57.05	57.00	0.1	1,023	0.01%
2023/06/13	0	0.00	2.4	56.73	56.75	-2.4	1,026	-0.23%
2023/06/12	0.2	55.53	0	0.00	55.50	0.2	1,011	0.02%
2023/06/08	0.3	53.87	0	0.00	53.60	0.3	980	0.03%
2023/06/07	0.3	55.52	0	0.00	55.55	0.3	947	0.03%
2023/06/06	0	0.00	1	55.00	55.00	-1	932	-0.11%
2023/06/05	1	54.70	0.7	54.69	54.65	0.3	916	0.03%
2023/06/02	0.1	54.50	0	0.00	54.55	0.1	900	0.01%
2023/06/01	0	0.00	0.2	53.20	53.30	-0.2	890	-0.02%
2023/05/31	0.3	53.65	0	0.00	53.65	0.3	878	0.03%
2023/05/30	0	0.00	0.1	52.90	52.95	-0.1	851	-0.01%
2023/05/29	0.3	52.93	4	53.04	53.05	-3.7	842	-0.44%
2023/05/26	0.1	51.25	0	0.00	51.25	0.1	811	0.01%
2023/05/25	0	0.00	2	51.20	51.25	-2	794	-0.25%
2023/05/22	0.1	50.05	0	0.00	50.00	0.1	737	0.01%
2023/05/11	0	0.00	1	47.32	47.33	-1	631	-0.16%
2023/05/10	0	0.00	1	46.30	46.33	-1	638	-0.16%
2023/05/09	0	0.00	2	46.06	46.25	-2	636	-0.31%
2023/04/19	0	0.00	1	44.39	44.36	-1	725	-0.14%
2023/04/10	0	0.00	0.1	44.51	44.48	-0.1	724	-0.01%
2023/04/07	0.1	44.50	0	0.00	44.52	0.1	718	0.01%
2023/03/23	1	43.13	0	0.00	43.21	1	675	0.15%
2023/03/20	2	42.80	0	0.00	42.74	2	646	0.31%
2023/02/24	1	40.68	0	0.00	40.63	1	593	0.17%
2023/02/02	0	0.00	1	39.85	40.25	-1	582	-0.17%
2023/01/30	1	38.20	1	38.03	38.75	0	551	0.00%
2022/12/19	1	34.86	0	0.00	34.85	1	568	0.18%
2022/12/01	0	0.00	1	36.40	35.99	-1	618	-0.16%
2022/11/30	1	34.36	0	0.00	34.42	1	607	0.16%
2022/11/16	0	0.00	1	35.66	35.86	-1	627	-0.16%
2022/10/28	1	34.46	0	0.00	34.30	1	595	0.17%
2022/08/11	0	0.00	11	41.44	41.42	-11	762	-1.44%
2022/08/10	0.5	39.99	0	0.00	39.90	0.5	753	0.07%
2022/08/09	0.4	40.70	0	0.00	40.72	0.4	748	0.05%
2022/08/08	0.1	40.86	0	0.00	40.86	0.1	755	0.01%
2022/08/04	0	0.00	4	40.90	40.85	-4	794	-0.50%
2022/07/29	0.8	39.97	0	0.00	40.00	0.8	826	0.10%
2022/07/25	1.2	38.53	0	0.00	38.51	1.2	911	0.13%
2022/07/22	0	0.00	5	39.01	39.10	-5	943	-0.53%
2022/07/21	0	0.00	0.4	38.73	38.73	-0.4	1,001	-0.04%
2022/07/19	1	37.01	0	0.00	36.98	1	1,129	0.09%
2022/07/18	0.5	37.15	0	0.00	37.50	0.5	1,287	0.04%
2022/06/30	0	0.00	4	36.35	36.24	-4	1,592	-0.25%
2022/06/06	0	37.69	0	0.00	37.78	0	1,944	0.00%
2022/06/01	1	37.62	0	0.00	37.59	1	1,999	0.05%
2022/05/30	0	0.00	5	37.60	37.72	-5	2,036	-0.25%
2022/05/19	0	35.66	0	0.00	35.67	0	2,236	0.00%
2022/05/18	0.1	37.31	0	0.00	37.35	0.1	2,238	0.00%
2022/05/13	0	35.60	0	0.00	35.69	0	2,275	0.00%
2022/05/12	3	35.17	0	0.00	35.09	3	2,293	0.13%
2022/05/11	0	36.83	0	0.00	37.13	0	2,290	0.00%
2022/05/10	0.1	36.71	2	36.50	36.90	-1.9	2,307	-0.08%
2022/05/09	0	38.25	0.1	38.05	37.95	-0.1	2,306	0.00%
2022/05/06	1.1	39.00	0	0.00	39.02	1.1	2,333	0.05%
2022/05/05	1	41.00	0	0.00	41.03	1	2,353	0.04%
2022/04/29	0.2	39.13	0	0.00	40.00	0.2	2,541	0.01%
2022/04/27	3	37.82	0	0.00	37.99	3	2,588	0.12%
2022/04/25	0	39.00	0	0.00	39.06	0	2,573	0.00%
2022/04/22	1	39.86	0	0.00	39.94	1	2,497	0.04%
2022/04/21	1	41.33	0	0.00	41.48	1	2,414	0.04%
2022/04/20	0	43.00	0	0.00	42.41	0	2,345	0.00%
2022/04/19	1	43.40	0	0.00	43.40	1	2,261	0.04%
2022/04/18	0	42.63	0	0.00	42.57	0	2,288	0.00%
2022/04/15	0.1	43.37	0	0.00	43.30	0.1	2,316	0.00%
2022/04/14	0.5	44.17	0	0.00	44.20	0.5	2,346	0.02%
2022/04/13	0.1	43.76	0	0.00	43.76	0.1	2,424	0.00%
2022/04/11	0.1	44.49	0	0.00	44.40	0.1	2,444	0.00%
2022/04/08	0.1	45.75	0	0.00	45.72	0.1	2,438	0.00%
2022/04/07	0.1	45.73	0	0.00	45.62	0.1	2,446	0.00%
2022/04/01	0	0.00	5	46.71	46.73	-5	2,434	-0.21%
2022/03/29	0.1	47.60	1	47.69	47.66	-0.9	2,433	-0.04%
2022/03/25	0	0.00	1	46.70	46.66	-1	2,442	-0.04%
2022/03/21	0.1	44.33	0	0.00	44.33	0.1	2,506	0.00%
2022/03/16	0.1	39.40	0	0.00	39.81	0.1	2,488	0.00%
2022/03/07	0.1	41.50	1	41.16	41.34	-1	2,689	-0.04%
2022/03/04	0	0.00	2	42.51	42.45	-2	2,687	-0.07%
2022/03/02	0	0.00	2	43.55	43.83	-2	2,718	-0.07%
2022/03/01	2	43.52	0	0.00	43.59	2	2,724	0.07%
2022/02/25	0	0.00	2	42.35	42.28	-2	2,719	-0.07%
2022/02/24	1.2	41.20	0	0.00	40.48	1.2	2,724	0.04%
2022/02/22	0.1	43.29	0	0.00	42.84	0.1	2,660	0.00%
2022/02/21	0	0.00	0	44.01	44.03	0	2,632	0.00%
2022/02/16	3	45.81	0	0.00	45.81	3	2,627	0.11%
2022/02/15	0.5	44.67	0	0.00	44.62	0.5	2,634	0.02%
2022/02/14	0.1	44.27	0	0.00	44.43	0.1	2,636	0.00%
2022/02/11	1	45.61	0	0.00	45.42	1	2,638	0.04%
2022/02/10	2	46.53	0	0.00	46.55	2	2,625	0.08%
2022/02/09	4	45.66	0	0.00	45.88	4	2,639	0.15%
2022/02/08	1	44.91	0	0.00	44.90	1	2,647	0.04%
2022/01/21	0.7	46.95	0	0.00	46.83	0.7	2,440	0.03%
2022/01/19	1	48.00	0	0.00	47.99	1	2,331	0.04%
2022/01/18	1	48.76	0	0.00	48.74	1	2,279	0.04%
2022/01/17	3	49.07	0	0.00	49.04	3	2,255	0.13%
2022/01/14	1	48.96	0	0.00	49.01	1	2,242	0.04%
2022/01/13	1	50.40	0	0.00	50.40	1	2,177	0.05%
2022/01/10	1	49.30	3	49.14	49.41	-2	2,126	-0.09%
2022/01/07	1	49.55	0	0.00	49.53	1	2,100	0.05%
2022/01/06	2	49.34	0	0.00	49.20	2	2,070	0.10%
2022/01/05	1	50.70	0	0.00	50.60	1	1,987	0.05%
2022/01/04	0	0.00	12	51.55	51.65	-12	1,980	-0.61%
2021/12/30	1	50.50	0	0.00	50.60	1	1,957	0.05%
2021/12/28	4.9	51.31	5	51.25	51.25	-0.1	1,966	-0.01%
2021/12/27	0.1	51.00	0	0.00	51.00	0.1	1,964	0.01%
2021/12/24	9	50.85	0	0.00	50.85	9	1,978	0.45%
2021/12/20	3	49.08	0	0.00	49.06	3	1,911	0.16%
2021/12/17	2	49.76	0	0.00	49.84	2	1,848	0.11%
2021/12/16	3	51.18	0	0.00	51.25	3	1,776	0.17%
2021/12/15	1	50.15	0	0.00	50.20	1	1,776	0.06%
2021/12/14	1	50.40	0	0.00	50.40	1	1,761	0.06%
2021/12/10	0	0.00	0.1	51.50	51.35	-0.1	1,726	-0.01%
2021/12/08	2	52.18	0	0.00	52.15	2	1,715	0.12%
2021/12/07	3	50.40	0	0.00	50.70	3	1,681	0.18%
2021/12/06	0.1	49.58	0	0.00	49.51	0.1	1,638	0.01%
2021/12/03	1	51.25	0	0.00	51.10	1	1,532	0.07%
2021/12/02	1	51.85	0	0.00	51.70	1	1,462	0.07%
2021/11/19	1	54.25	0	0.00	54.10	1	1,187	0.08%
2021/11/18	0	0.00	1	54.20	54.35	-1	1,163	-0.09%
2021/11/11	0	0.00	1	53.30	53.35	-1	1,088	-0.09%
2021/11/10	2	53.43	0	0.00	53.45	2	1,075	0.19%
2021/11/09	2	54.50	0	0.00	54.50	2	1,045	0.19%
2021/11/08	0	0.00	0.5	54.73	54.70	-0.5	1,027	-0.05%
2021/11/03	2	53.50	0	0.00	53.55	2	966	0.21%
2021/11/02	0.5	54.25	0	0.00	54.25	0.5	942	0.05%
2021/10/15	0	0.00	2	50.50	50.65	-2	902	-0.22%
2021/09/16	2	50.00	3	50.20	49.99	-1	877	-0.11%
2021/09/02	0	0.00	2	50.70	50.65	-2	878	-0.23%
2021/07/20	0.1	49.49	0	0.00	49.22	0.1	951	0.01%
2021/07/16	0.1	50.30	0	0.00	50.35	0.1	933	0.01%
2021/07/09	0.5	50.04	0	0.00	49.94	0.5	945	0.05%
2021/07/05	1	50.80	0	0.00	50.85	1	971	0.10%
2021/07/02	1	50.10	0	0.00	50.15	1	969	0.10%
2021/06/29	0	0.00	1	50.30	50.50	-1	985	-0.10%
2021/06/28	1	49.46	0	0.00	49.46	1	977	0.10%
2021/06/25	0	0.00	1	49.29	49.31	-1	978	-0.10%
2021/06/24	1	48.87	0	0.00	48.87	1	985	0.10%
2021/06/23	0	0.00	7	48.09	48.10	-7	992	-0.71%
2021/06/22	0	0.00	7	47.31	47.29	-7	1,002	-0.70%
2021/06/21	0	0.00	2	46.91	46.91	-2	1,004	-0.20%
2021/06/17	2	45.96	0	0.00	46.02	2	1,011	0.20%
2021/06/16	2	46.30	0	0.00	46.32	2	1,021	0.20%
2021/06/03	1	45.66	0	0.00	45.66	1	1,076	0.09%
2021/05/28	3	45.72	0	0.00	45.70	3	1,121	0.27%
2021/05/26	0	0.00	4	45.56	45.70	-4	1,163	-0.34%
2021/05/21	2	44.75	0	0.00	44.82	2	1,188	0.17%
2021/05/18	1	44.00	0	0.00	44.17	1	1,188	0.08%
2021/05/11	1	43.58	0	0.00	43.65	1	1,188	0.08%
2021/05/04	1	46.55	0	0.00	46.39	1	1,197	0.08%
2021/05/03	1	47.53	0	0.00	47.44	1	1,190	0.08%
2021/04/29	1	48.37	0	0.00	48.34	1	1,190	0.08%
2021/04/26	1	47.88	0	0.00	47.86	1	1,224	0.08%
2021/04/21	1	47.72	0	0.00	47.62	1	1,219	0.08%
2021/04/20	1	48.56	0	0.00	48.54	1	1,211	0.08%
2021/04/16	0	0.00	1	49.40	49.46	-1	1,225	-0.08%
2021/04/15	1	48.85	0	0.00	48.97	1	1,225	0.08%
2021/04/14	5	49.77	1	49.76	49.68	4	1,227	0.33%
2021/04/13	0.3	48.89	32	48.90	48.81	-31.7	1,226	-2.59%
2021/04/08	0.2	47.99	0	0.00	47.95	0.2	1,204	0.02%
2021/03/30	0.3	44.84	0	0.00	44.79	0.3	1,167	0.03%
2021/03/24	0.2	46.68	0	0.00	46.60	0.2	1,153	0.02%
2021/03/18	2	47.22	0	0.00	47.28	2	1,140	0.18%
2021/03/12	8	46.75	0	0.00	46.65	8	1,128	0.71%
2021/03/10	0.4	45.71	0	0.00	45.64	0.4	1,120	0.03%
2021/03/08	0.5	45.00	0	0.00	44.92	0.5	1,099	0.04%
2021/03/04	1	46.19	0	0.00	46.20	1	1,085	0.09%
2021/03/03	0.2	48.35	0	0.00	48.23	0.2	1,067	0.02%
2021/02/25	20	49.32	0	0.00	49.35	20	1,042	1.92%
2021/02/22	0	0.00	1	50.65	50.70	-1	1,011	-0.10%
2021/02/19	1	49.82	0	0.00	49.92	1	1,012	0.10%
2021/02/17	0	0.00	3	51.20	51.35	-3	1,011	-0.30%
2021/02/05	0.6	48.20	0	0.00	48.27	0.6	1,002	0.06%
2021/02/03	0	0.00	3	47.55	47.57	-3	1,001	-0.30%
2021/02/02	1	46.83	0	0.00	46.82	1	1,024	0.10%
2021/01/28	0.2	45.85	0	0.00	45.75	0.2	1,062	0.02%
2021/01/27	2.1	47.91	0	0.00	48.02	2.1	1,082	0.19%
2021/01/21	1	47.25	0	0.00	47.26	1	1,070	0.09%
2021/01/07	0.1	43.65	0	0.00	43.51	0.1	1,046	0.01%
2021/01/04	2	44.48	0	0.00	44.47	2	1,054	0.19%
2020/12/17	0	0.00	1	43.28	43.29	-1	1,081	-0.09%
2020/12/16	0	0.00	2	42.76	42.79	-2	1,082	-0.18%
2020/12/09	2	41.95	0	0.00	41.93	2	1,098	0.18%
2020/09/02	1	42.47	0	0.00	42.62	1	535	0.19%
2020/08/24	0	0.00	1	38.50	38.71	-1	461	-0.22%
2020/08/19	1	37.31	0	0.00	37.29	1	441	0.23%
2020/08/05	0	0.00	3	34.95	35.00	-3	429	-0.70%
2020/07/31	1	34.34	0	0.00	34.26	1	422	0.24%
2020/07/21	1	34.90	0	0.00	34.98	1	409	0.24%
2020/07/13	1	35.13	0	0.00	35.19	1	394	0.25%
2020/06/24	0	0.00	7	30.56	30.56	-7	358	-1.95%
2020/06/23	6	30.42	0	0.00	30.42	6	360	1.66%
2020/06/10	1	30.04	0	0.00	30.07	1	361	0.28%
2020/06/09	0	0.00	1	29.39	29.54	-1	367	-0.27%
2020/06/08	1	29.03	0	0.00	29.00	1	380	0.26%
2020/05/08	0	0.00	2	26.53	26.63	-2	422	-0.47%
2020/05/05	1	25.78	0	0.00	25.78	1	421	0.24%
2020/04/30	1	26.73	2	26.60	26.68	-1	419	-0.24%
2020/04/17	2	26.16	0	0.00	26.17	2	418	0.48%
2020/02/19	0	0.00	1	28.75	28.84	-1	287	-0.35%
2020/02/14	1	27.83	0	0.00	27.86	1	324	0.31%
2019/11/21	0	0.00	1	21.27	21.27	-1	1,026	-0.10%
2019/10/01	0	0.00	7	19.81	19.83	-7	1,052	-0.67%
2019/09/12	0	0.00	2	20.45	20.44	-2	1,070	-0.19%
2019/09/06	0	0.00	1	20.35	20.44	-1	1,072	-0.09%
2019/09/05	0	0.00	1	20.07	20.15	-1	1,070	-0.09%
2019/09/04	0	0.00	2	19.86	19.88	-2	1,073	-0.19%
2019/08/30	1	19.96	0	0.00	19.93	1	1,082	0.09%
2019/08/21	1	20.10	0	0.00	20.21	1	1,107	0.09%
2019/08/14	1	19.73	0	0.00	19.69	1	1,123	0.09%
2019/08/06	1	19.35	0	0.00	19.34	1	1,063	0.09%
2019/07/19	1	20.39	0	0.00	20.39	1	875	0.11%
2019/07/16	5	20.70	0	0.00	20.68	5	831	0.60%
2019/07/15	2	20.50	0	0.00	20.47	2	814	0.25%
2019/07/11	1	20.37	0	0.00	20.36	1	779	0.13%
2019/07/04	0	0.00	6	20.21	20.20	-6	702	-0.85%
2019/07/02	0	0.00	1	20.02	20.02	-1	675	-0.15%
2019/07/01	0	0.00	3	19.92	19.94	-3	659	-0.45%
2019/06/28	0	0.00	4	19.65	19.65	-4	643	-0.62%
2019/06/20	5	19.96	0	0.00	19.91	5	538	0.93%
2019/06/19	1	19.89	0	0.00	19.83	1	524	0.19%
2019/06/18	1	19.66	0	0.00	19.66	1	511	0.20%
2019/06/11	3	19.33	0	0.00	19.31	3	448	0.67%
2019/06/04	2	18.22	0	0.00	18.18	2	378	0.53%
2019/05/30	1	19.16	0	0.00	19.17	1	331	0.30%
2019/04/24	1	21.70	0	0.00	21.77	1	229	0.44%
2019/04/10	0	0.00	1	21.13	21.14	-1	265	-0.38%
2019/04/03	2	20.89	0	0.00	20.90	2	266	0.75%