中信關鍵半導體 (00891)-第一金-彰化券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.54
漲跌
▲0.43
漲幅
+2.37%
成交量
15,085張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	51.7	18.45	18.54	-51.7	10,516	-0.49%
2024/06/05	0	0.00	4	18.12	18.11	-4	10,525	-0.04%
2024/06/04	1	18.08	5	18.09	18.06	-4	11,115	-0.04%
2024/06/03	5	18.31	3	18.33	18.30	2	11,333	0.02%
2024/05/31	2	18.10	0	0.00	18.02	2	11,512	0.02%
2024/05/30	10	18.34	4	18.29	18.31	6	11,499	0.05%
2024/05/28	10	18.71	3	18.69	18.71	7	11,702	0.06%
2024/05/27	0	0.00	39	18.47	18.50	-39	11,707	-0.33%
2024/05/23	0	0.00	4	17.98	18.01	-4	12,108	-0.03%
2024/05/22	0.3	17.88	2	17.78	17.86	-1.8	12,357	-0.01%
2024/05/20	0	0.00	4	17.67	17.71	-4	12,593	-0.03%
2024/05/17	0.5	17.80	0	0.00	17.66	0.5	12,669	0.00%
2024/05/16	30	18.12	0	0.00	18.11	30	12,736	0.24%
2024/05/15	0	0.00	20	17.90	17.91	-20	12,694	-0.16%
2024/05/14	2.5	17.66	2	17.60	17.74	0.5	12,864	0.00%
2024/05/13	1	17.46	0	0.00	17.51	1	12,888	0.01%
2024/05/10	1	17.36	0	0.00	17.40	1	12,916	0.01%
2024/05/09	0.1	17.44	0	0.00	17.38	0.1	12,963	0.00%
2024/05/08	0	0.00	21	17.50	17.49	-21	13,013	-0.16%
2024/05/07	0	0.00	11	17.43	17.41	-11	13,139	-0.08%
2024/05/06	0.2	17.44	22	17.41	17.41	-21.8	13,128	-0.17%
2024/05/03	40	17.43	0	0.00	17.40	40	13,085	0.31%
2024/05/02	1.2	17.16	0	0.00	17.25	1.2	13,240	0.01%
2024/04/29	3	17.33	16	17.34	17.29	-13	13,313	-0.10%
2024/04/26	6.6	17.02	21	17.05	17.00	-14.4	13,409	-0.11%
2024/04/25	1	16.78	0	0.00	16.72	1	13,587	0.01%
2024/04/24	0	0.00	2	17.14	17.12	-2	13,795	-0.01%
2024/04/23	10	16.56	0	0.00	16.53	10	13,970	0.07%
2024/04/22	16.7	16.48	5	16.50	16.42	11.7	14,005	0.08%
2024/04/19	27.5	16.86	0	0.00	16.81	27.5	13,943	0.20%
2024/04/18	1	17.47	4.1	17.54	17.66	-3.1	13,608	-0.02%
2024/04/17	3	17.51	0	0.00	17.60	3	13,785	0.02%
2024/04/16	13	17.47	0	0.00	17.46	13	13,963	0.09%
2024/04/15	7	18.05	0	0.00	18.00	7	13,933	0.05%
2024/04/12	1	18.43	0.6	18.40	18.38	0.4	13,782	0.00%
2024/04/11	0	0.00	1	18.37	18.39	-1	13,774	-0.01%
2024/04/10	0	0.00	40	18.42	18.44	-40	13,857	-0.29%
2024/04/09	0	0.00	2.2	18.13	18.20	-2.2	13,980	-0.02%
2024/04/03	1	18.16	0	0.00	18.12	1	14,192	0.01%
2024/04/02	0	0.00	1	18.24	18.17	-1	14,277	-0.01%
2024/03/29	5	18.02	9	18.16	18.23	-4	14,490	-0.03%
2024/03/28	5.1	18.04	6	18.02	18.03	-0.9	14,396	-0.01%
2024/03/27	11.3	18.02	12	18.06	18.04	-0.7	14,354	-0.01%
2024/03/26	4.6	17.94	6	17.88	18.05	-1.4	14,305	-0.01%
2024/03/25	10.5	18.12	15	18.10	18.07	-4.5	14,116	-0.03%
2024/03/22	4.1	18.16	0	0.00	18.13	4.1	14,211	0.03%
2024/03/21	0	0.00	4	18.27	18.21	-4	14,117	-0.03%
2024/03/20	11	18.07	0	0.00	18.00	11	14,204	0.08%
2024/03/19	8	18.16	0	0.00	18.21	8	14,095	0.06%
2024/03/15	11	17.99	1	17.98	18.00	10	14,019	0.07%
2024/03/14	10	18.12	24	18.30	18.11	-14	13,859	-0.10%
2024/03/13	10	18.39	21	18.51	18.40	-11	13,846	-0.08%
2024/03/11	2	18.32	0	0.00	18.38	2	13,537	0.01%
2024/03/08	1	19.03	11	18.56	18.57	-10	13,396	-0.07%
2024/03/07	7	18.47	0	0.00	18.58	7	12,855	0.05%
2024/03/06	0	0.00	1.3	18.02	18.14	-1.3	12,550	-0.01%
2024/03/05	0	0.00	22	17.93	17.95	-22	12,315	-0.18%
2024/03/04	26	17.85	1.6	17.84	17.83	24.4	12,282	0.20%
2024/03/01	2	17.57	1	17.49	17.47	1	12,016	0.01%
2024/02/27	51	17.52	2	17.42	17.44	49	11,927	0.41%
2024/02/26	0	0.00	3.2	17.79	17.77	-3.2	11,637	-0.03%
2024/02/23	1.2	17.47	15	17.56	17.65	-13.8	11,352	-0.12%
2024/02/22	5	17.25	2	17.27	17.32	3	11,080	0.03%
2024/02/21	36	17.07	0	0.00	17.03	36	10,968	0.33%
2024/02/20	1	17.13	2	17.13	17.16	-1	10,876	-0.01%
2024/02/19	4	16.88	0	0.00	16.98	4	10,834	0.04%
2024/02/16	1	16.97	2	17.10	16.97	-1	10,881	-0.01%
2024/02/15	21	16.91	12	17.00	17.05	9	10,806	0.08%
2024/02/05	30	16.36	1	16.39	16.41	29	10,628	0.27%
2024/02/01	6	16.31	0	0.00	16.32	6	10,637	0.06%
2024/01/30	0	0.00	8	16.52	16.55	-8	10,617	-0.08%
2024/01/29	2	16.40	0	0.00	16.43	2	10,571	0.02%
2024/01/26	5	16.40	6	16.44	16.39	-1	10,590	-0.01%
2024/01/25	0	0.00	31	16.49	16.52	-31	10,704	-0.29%
2024/01/24	1	16.39	2	16.35	16.35	-1	10,564	-0.01%
2024/01/23	1.6	16.39	34	16.40	16.34	-32.4	10,597	-0.31%
2024/01/22	0	0.00	3	16.30	16.32	-3	10,712	-0.03%
2024/01/19	0	0.00	4.1	16.09	16.15	-4.1	10,569	-0.04%
2024/01/18	0	0.00	1	15.67	15.73	-1	10,436	-0.01%
2024/01/17	13	15.62	0	0.00	15.63	13	10,157	0.13%
2024/01/16	1	15.93	0.1	15.90	15.89	0.9	9,992	0.01%
2024/01/12	0.1	15.99	6	15.95	15.95	-5.9	10,005	-0.06%
2024/01/11	0	0.00	5	16.03	16.01	-5	10,091	-0.05%
2024/01/10	5.1	15.90	0	0.00	15.89	5.1	9,950	0.05%
2024/01/09	1	15.87	0	0.00	15.86	1	9,825	0.01%
2024/01/05	1.1	15.74	0	0.00	15.73	1.1	9,882	0.01%
2024/01/04	2.1	15.70	0	0.00	15.74	2.1	10,000	0.02%
2024/01/03	46.1	15.80	0	0.00	15.79	46.1	10,219	0.45%
2024/01/02	16.1	16.16	0	0.00	16.13	16.1	9,998	0.16%
2023/12/29	13.1	16.37	0	0.00	16.39	13.1	9,859	0.13%
2023/12/28	1.1	16.49	3	16.45	16.45	-1.9	9,705	-0.02%
2023/12/27	0	0.00	14	16.47	16.49	-14	9,607	-0.15%
2023/12/26	0	0.00	11	16.23	16.25	-11	9,374	-0.12%
2023/12/22	2	16.00	1	16.02	16.03	1	9,263	0.01%
2023/12/21	1	15.81	0	0.00	15.87	1	9,214	0.01%
2023/12/20	0	0.00	2	16.02	16.03	-2	9,179	-0.02%
2023/12/18	3	16.10	0	0.00	16.12	3	8,997	0.03%
2023/12/15	1	16.16	0	0.00	16.16	1	8,971	0.01%
2023/12/14	1	16.04	23	16.01	16.09	-22	8,834	-0.25%
2023/12/12	1	15.81	0	0.00	15.81	1	9,222	0.01%
2023/12/11	0	0.00	17	15.63	15.66	-17	9,366	-0.18%
2023/12/08	1	15.57	11	15.57	15.59	-10	9,366	-0.11%
2023/12/07	1	15.40	0	0.00	15.39	1	9,252	0.01%
2023/12/06	0.1	15.50	0	0.00	15.46	0.1	9,224	0.00%
2023/12/05	0.2	15.40	0	0.00	15.42	0.2	9,218	0.00%
2023/12/04	24	15.60	0	0.00	15.51	24	9,205	0.26%
2023/12/01	4	15.53	2	15.54	15.55	2	9,179	0.02%
2023/11/30	1	15.57	0	0.00	15.54	1	9,166	0.01%
2023/11/29	1	15.48	17	15.52	15.53	-16	9,123	-0.18%
2023/11/28	0	0.00	7	15.45	15.43	-7	9,005	-0.08%
2023/11/27	15	15.33	0	0.00	15.22	15	8,930	0.17%
2023/11/24	0	0.00	3	15.41	15.40	-3	8,902	-0.03%
2023/11/22	0.6	15.41	0	0.00	15.41	0.6	8,886	0.01%
2023/11/21	10	15.39	6	15.42	15.40	4	8,829	0.05%
2023/11/20	12	15.29	7	15.24	15.26	5	8,795	0.06%
2023/11/16	2	15.15	1	15.07	15.09	1	8,661	0.01%
2023/11/15	5	15.44	7	15.56	15.44	-2	8,589	-0.02%
2023/11/14	3	15.38	26	15.36	15.37	-23	8,403	-0.27%
2023/11/10	1.5	15.06	2	15.04	14.98	-0.5	8,166	-0.01%
2023/11/09	0.5	15.03	14	15.08	15.09	-13.5	8,125	-0.17%
2023/11/08	2	14.98	1	15.00	15.05	1	8,099	0.01%
2023/11/07	2	14.94	1	14.89	14.97	1	7,997	0.01%
2023/11/06	0	0.00	7	14.92	14.92	-7	8,168	-0.09%
2023/11/03	1	14.69	2	14.70	14.69	-1	8,089	-0.01%
2023/11/02	0	0.00	16	14.56	14.65	-16	8,239	-0.19%
2023/11/01	0	0.00	1	14.29	14.32	-1	8,063	-0.01%
2023/10/31	1	14.20	0	0.00	14.15	1	8,049	0.01%
2023/10/27	1	14.01	0	0.00	14.00	1	7,864	0.01%
2023/10/26	12	13.99	0	0.00	13.98	12	7,924	0.15%
2023/10/25	0	0.00	50	14.36	14.36	-50	7,831	-0.64%
2023/10/24	3	14.24	0	0.00	14.27	3	7,847	0.04%
2023/10/23	1	14.30	2	14.33	14.28	-1	7,775	-0.01%
2023/10/20	10	14.56	33.1	14.50	14.52	-23.1	7,718	-0.30%
2023/10/19	0	0.00	4	14.54	14.55	-4	7,581	-0.05%
2023/10/18	0	0.00	1	14.40	14.34	-1	7,505	-0.01%
2023/10/17	10	14.52	1	14.59	14.51	9	7,421	0.12%
2023/10/16	5	14.48	0	0.00	14.53	5	7,390	0.07%
2023/10/13	50	14.55	21	14.51	14.60	29	7,335	0.40%
2023/10/12	0	0.00	2.3	14.40	14.46	-2.3	7,081	-0.03%
2023/10/11	2	14.26	25.5	14.34	14.35	-23.5	7,034	-0.33%
2023/10/06	2	13.96	10	14.03	14.01	-8	6,704	-0.12%
2023/10/05	0	0.00	44	13.97	13.98	-44	6,642	-0.66%
2023/10/03	0	0.00	1	13.91	13.87	-1	6,584	-0.02%
2023/10/02	1	13.75	0	0.00	13.78	1	6,540	0.02%
2023/09/26	21	13.57	0	0.00	13.57	21	6,570	0.32%
2023/09/22	1	13.55	0	0.00	13.67	1	6,510	0.02%
2023/09/21	31	13.60	0	0.00	13.60	31	6,544	0.47%
2023/09/20	5.5	13.87	2	13.97	13.84	3.5	6,516	0.05%
2023/09/19	5	14.04	42	14.07	14.01	-37	6,532	-0.57%
2023/09/18	16	14.17	1	14.12	14.15	15	6,496	0.23%
2023/09/14	0	0.00	33	13.99	13.99	-33	6,057	-0.54%
2023/09/13	0	0.00	52	13.78	13.79	-52	5,933	-0.88%
2023/09/11	2	13.45	0	0.00	13.46	2	5,963	0.03%
2023/09/08	3	13.51	0	0.00	13.51	3	6,013	0.05%
2023/09/07	1	13.68	0	0.00	13.65	1	6,303	0.02%
2023/09/04	0	0.00	7	13.61	13.61	-7	6,351	-0.11%
2023/09/01	1.1	13.53	0.4	13.54	13.53	0.7	6,477	0.01%
2023/08/24	0	0.00	1	13.31	13.34	-1	6,947	-0.01%
2023/08/21	0	0.00	1	12.87	12.88	-1	7,318	-0.01%
2023/08/18	2	12.98	0	0.00	12.93	2	7,322	0.03%
2023/08/17	2	12.97	0	0.00	12.97	2	7,320	0.03%
2023/08/16	1	12.88	0	0.00	12.91	1	7,292	0.01%
2023/08/14	0	0.00	10	13.03	13.06	-10	7,336	-0.14%
2023/08/11	1	13.23	2	13.21	13.20	-1	7,260	-0.01%
2023/08/10	7	13.28	0	0.00	13.20	7	7,276	0.10%
2023/08/08	11	13.42	0	0.00	13.41	11	7,009	0.16%
2023/08/04	11	13.52	0	0.00	13.51	11	6,818	0.16%
2023/08/02	3	13.72	0	0.00	13.58	3	6,758	0.04%
2023/07/31	20	13.75	7.1	13.86	13.76	12.9	6,733	0.19%
2023/07/28	2	13.77	0	0.00	13.78	2	6,688	0.03%
2023/07/26	1	13.58	0	0.00	13.53	1	6,737	0.01%
2023/07/25	1	13.77	0	0.00	13.72	1	6,716	0.01%
2023/07/21	0	0.00	4	13.60	13.73	-4	6,922	-0.06%
2023/07/18	0	0.00	1	14.00	13.98	-1	7,042	-0.01%
2023/07/14	0	0.00	12	14.06	14.06	-12	7,109	-0.17%
2023/07/13	0	0.00	1	13.95	13.82	-1	7,058	-0.01%
2023/07/12	0	0.00	2	13.68	13.72	-2	7,029	-0.03%
2023/07/10	1	13.58	0	0.00	13.59	1	7,137	0.01%
2023/07/07	2	13.65	0	0.00	13.65	2	7,169	0.03%
2023/07/06	1	13.75	0	0.00	13.76	1	7,189	0.01%
2023/07/05	1	13.90	2	13.91	13.92	-1	7,199	-0.01%
2023/07/03	0	0.00	50.1	13.89	13.89	-50.1	7,234	-0.69%
2023/06/30	1	13.70	0	0.00	13.80	1	7,283	0.01%
2023/06/29	0	0.00	3	13.82	13.83	-3	7,339	-0.04%
2023/06/27	0.1	13.78	8	13.79	13.75	-7.9	7,456	-0.11%
2023/06/21	1.1	13.95	2	13.94	14.01	-0.9	7,629	-0.01%
2023/06/20	1.2	14.08	2	14.17	14.08	-0.9	7,733	-0.01%
2023/06/19	0	0.00	1	14.22	14.18	-1	7,836	-0.01%
2023/06/15	0	0.00	1	14.10	14.14	-1	7,956	-0.01%
2023/06/14	2	14.09	0	0.00	14.08	2	8,081	0.02%
2023/06/13	0	0.00	35	14.11	14.13	-35	8,150	-0.43%
2023/06/12	0	0.00	2	13.81	13.81	-2	7,978	-0.03%
2023/06/09	1	13.72	0.6	13.71	13.70	0.4	8,044	0.00%
2023/06/08	0	0.00	2	13.64	13.57	-2	8,153	-0.02%
2023/06/07	2	13.70	10	13.69	13.75	-8	8,157	-0.10%
2023/06/06	0	0.00	91	13.50	13.54	-91	8,094	-1.12%
2023/06/01	2	13.33	0	0.00	13.36	2	8,149	0.02%
2023/05/30	0	0.00	1	13.51	13.54	-1	8,055	-0.01%
2023/05/25	0	0.00	1	12.93	12.90	-1	7,818	-0.01%
2023/05/19	0	0.00	17	12.79	12.81	-17	7,781	-0.22%
2023/05/18	3	12.64	1	12.67	12.71	2	7,760	0.03%
2023/05/16	2	12.54	0	0.00	12.53	2	7,869	0.03%
2023/05/15	1	12.36	0	0.00	12.39	1	7,893	0.01%
2023/05/11	2	12.45	0	0.00	12.44	2	8,031	0.02%
2023/05/10	3	12.52	0	0.00	12.54	3	8,270	0.04%
2023/05/05	1	12.58	0	0.00	12.61	1	8,528	0.01%
2023/05/04	0.3	12.56	0	0.00	12.57	0.3	8,720	0.00%
2023/05/02	1	12.59	0	0.00	12.57	1	8,726	0.01%
2023/04/27	1	12.40	0	0.00	12.36	1	9,059	0.01%
2023/04/26	2.4	12.12	8.6	12.08	12.22	-6.1	9,127	-0.07%
2023/04/25	5.4	12.39	0	0.00	12.28	5.4	9,048	0.06%
2023/04/24	3	12.66	0	0.00	12.67	3	8,958	0.03%
2023/04/21	4	12.72	0	0.00	12.66	4	9,025	0.04%
2023/04/20	3	12.86	0	0.00	12.85	3	9,040	0.03%
2023/04/19	23	12.95	38	12.97	12.93	-15	9,103	-0.16%
2023/04/13	11	13.21	0	0.00	13.19	11	9,018	0.12%
2023/04/12	0	0.00	1	13.42	13.41	-1	8,936	-0.01%
2023/04/06	0	0.00	1	13.32	13.28	-1	8,875	-0.01%
2023/03/29	23	13.19	0	0.00	13.21	23	8,740	0.26%
2023/03/28	2	13.32	0	0.00	13.30	2	8,735	0.02%
2023/03/24	0	0.00	40	13.63	13.63	-40	8,605	-0.46%
2023/03/23	0	0.00	30	13.58	13.59	-30	8,542	-0.35%
2023/03/22	0	0.00	22	13.46	13.46	-22	8,377	-0.26%
2023/03/17	0	0.00	49	13.25	13.30	-49	8,019	-0.61%
2023/03/15	0	0.00	40	13.03	13.03	-40	7,873	-0.51%
2023/03/14	1	12.93	0	0.00	12.91	1	7,826	0.01%
2023/03/10	23	13.06	11	13.03	13.07	12	7,697	0.16%
2023/03/08	1	13.20	0	0.00	13.26	1	7,698	0.01%
2023/03/02	1	13.16	0	0.00	13.16	1	7,760	0.01%
2023/03/01	0	0.00	43	13.14	13.22	-43	7,734	-0.56%
2023/02/24	6	12.96	0	0.00	12.88	6	7,540	0.08%
2023/02/23	0	0.00	2	12.95	12.94	-2	7,495	-0.03%
2023/02/22	19	12.62	25	12.65	12.62	-6	7,556	-0.08%
2023/02/17	2	12.59	0	0.00	12.66	2	8,164	0.02%
2023/02/15	20	12.71	0	0.00	12.71	20	8,700	0.23%
2023/02/14	1	12.98	0	0.00	12.96	1	8,642	0.01%
2023/02/13	2	12.86	0	0.00	12.88	2	8,790	0.02%
2023/02/10	3	13.03	0	0.00	13.04	3	8,845	0.03%
2023/02/09	5	13.11	0	0.00	13.12	5	8,862	0.06%
2023/02/08	3	13.14	9	12.96	13.15	-6	8,827	-0.07%
2023/02/06	1	12.80	0	0.00	12.75	1	8,614	0.01%
2023/02/03	0	0.00	3.3	13.03	13.03	-3.3	8,563	-0.04%
2023/02/02	29	12.83	0	0.00	12.97	29	8,383	0.35%
2023/02/01	1	12.61	2	12.60	12.63	-1	8,222	-0.01%
2023/01/31	14	12.54	0	0.00	12.53	14	8,251	0.17%
2023/01/30	1	12.49	21	12.55	12.69	-20	8,280	-0.24%
2023/01/17	0	0.00	3	12.03	12.01	-3	8,047	-0.04%
2023/01/16	2	12.01	4	12.01	12.01	-2	8,081	-0.02%
2023/01/13	1	12.04	5.1	11.96	11.93	-4.1	8,041	-0.05%
2023/01/12	0.1	11.99	0	0.00	11.95	0.1	8,044	0.00%
2023/01/11	3	11.94	0	0.00	11.96	3	8,046	0.04%
2023/01/10	0	0.00	11	11.87	11.91	-11	8,064	-0.14%
2023/01/09	0	0.00	79	11.70	11.79	-79	8,141	-0.97%
2023/01/06	0	0.00	10	11.35	11.38	-10	8,174	-0.12%
2023/01/05	1	11.18	0	0.00	11.09	1	8,293	0.01%
2023/01/03	1	10.82	0	0.00	11.07	1	8,802	0.01%
2022/12/30	0	0.00	12	10.90	10.87	-12	8,839	-0.14%
2022/12/26	1	11.04	0	0.00	11.04	1	9,286	0.01%
2022/12/21	1	11.16	0	0.00	11.10	1	10,141	0.01%
2022/12/20	5	11.15	0	0.00	11.07	5	10,296	0.05%
2022/12/19	1	11.36	1	11.33	11.39	0	10,554	0.00%
2022/12/16	6	11.38	0	0.00	11.47	6	10,804	0.06%
2022/12/15	0	0.00	20	11.70	11.69	-20	10,845	-0.18%
2022/12/12	3	11.55	0	0.00	11.61	3	10,930	0.03%
2022/12/08	3	11.50	0	0.00	11.48	3	11,002	0.03%
2022/12/07	3	11.63	0	0.00	11.63	3	11,020	0.03%
2022/12/06	3	11.89	0	0.00	11.79	3	10,998	0.03%
2022/12/05	0	0.00	10	12.20	12.09	-10	11,025	-0.09%
2022/12/01	1	12.09	2	12.13	12.10	-1	11,107	-0.01%
2022/11/30	2	11.80	10	11.75	11.82	-8	11,119	-0.07%
2022/11/29	0	0.00	2	11.65	11.69	-2	11,198	-0.02%
2022/11/28	3	11.68	0	0.00	11.68	3	11,245	0.03%
2022/11/25	0	0.00	1	11.90	11.90	-1	11,358	-0.01%
2022/11/24	1	11.88	0	0.00	12.00	1	11,379	0.01%
2022/11/21	5	11.76	0	0.00	11.75	5	11,577	0.04%
2022/11/18	1	12.03	1	11.83	11.82	0	11,577	0.00%
2022/11/17	4	11.72	9	11.76	11.86	-5	11,550	-0.04%
2022/11/16	0	0.00	55	11.83	11.83	-55	11,540	-0.48%
2022/11/15	44	11.84	9	11.84	11.86	35	11,532	0.30%
2022/11/14	5	11.41	51	11.46	11.43	-46	11,200	-0.41%
2022/11/11	2	11.34	0.3	11.28	11.32	1.7	11,122	0.02%
2022/11/09	5	10.68	10	10.69	10.69	-5	10,760	-0.05%
2022/11/08	0	0.00	5	10.40	10.27	-5	10,761	-0.05%
2022/11/07	0	0.00	13.2	10.24	10.25	-13.2	10,723	-0.12%
2022/11/02	1	9.95	1	9.92	9.95	0	11,110	0.00%
2022/11/01	3	9.89	0	0.00	9.87	3	11,225	0.03%
2022/10/31	4	9.78	0	0.00	9.79	4	11,359	0.04%
2022/10/28	6	9.59	5	9.60	9.60	1	11,447	0.01%
2022/10/27	1	9.69	2.3	9.70	9.74	-1.3	11,520	-0.01%
2022/10/26	2	9.51	20	9.53	9.53	-18	11,648	-0.15%
2022/10/25	2	9.58	0	0.00	9.51	2	11,653	0.02%
2022/10/24	1	9.90	1	9.95	9.76	0	11,630	0.00%
2022/10/20	1	9.60	0	0.00	9.72	1	11,739	0.01%
2022/10/19	1	9.74	0	0.00	9.74	1	11,758	0.01%
2022/10/18	2	9.82	0	0.00	9.84	2	11,794	0.02%
2022/10/17	1.5	9.61	5	9.64	9.78	-3.5	11,796	-0.03%
2022/10/13	6.3	9.41	5	9.62	9.41	1.3	11,844	0.01%
2022/10/12	3	9.54	0	0.00	9.59	3	11,736	0.03%
2022/10/11	12	9.68	0	0.00	9.64	12	11,688	0.10%
2022/10/07	1	10.29	0	0.00	10.20	1	11,524	0.01%
2022/10/05	21	10.49	22.7	10.47	10.39	-1.7	11,592	-0.01%
2022/10/03	2	9.72	0	0.00	9.74	2	11,469	0.02%
2022/09/30	6	9.66	0	0.00	9.86	6	11,498	0.05%
2022/09/29	5.2	9.88	0	0.00	9.84	5.2	11,497	0.05%
2022/09/28	17	9.95	1	9.87	9.82	16	11,440	0.14%
2022/09/27	0	0.00	4	10.14	10.15	-4	11,298	-0.04%
2022/09/26	36	10.23	30	10.25	10.16	6	11,501	0.05%
2022/09/23	4	10.60	0	0.00	10.52	4	11,774	0.03%
2022/09/22	4	10.73	0	0.00	10.75	4	11,813	0.03%
2022/09/21	4	10.88	6	10.87	10.88	-2	11,888	-0.02%
2022/09/20	21.1	10.90	0	0.00	10.96	21.1	11,970	0.18%
2022/09/19	18	10.91	5	10.91	10.90	13	12,061	0.11%
2022/09/16	11	11.02	0	0.00	10.98	11	12,120	0.09%
2022/09/14	12.7	11.11	0	0.00	11.16	12.7	12,619	0.10%
2022/09/13	10	11.43	0	0.00	11.37	10	12,563	0.08%
2022/09/12	17	11.29	0	0.00	11.29	17	12,599	0.13%
2022/09/08	1	10.91	0	0.00	11.06	1	12,838	0.01%
2022/09/07	6	10.88	0	0.00	10.87	6	12,891	0.05%
2022/09/06	1.1	11.12	0	0.00	11.06	1.1	12,792	0.01%
2022/09/05	1	11.07	7	11.13	11.13	-6	12,752	-0.05%
2022/09/02	16.1	11.24	0	0.00	11.20	16.1	12,783	0.13%
2022/09/01	14.3	11.33	0	0.00	11.35	14.3	12,682	0.11%
2022/08/30	5	11.47	0	0.00	11.50	5	12,554	0.04%
2022/08/29	8	11.47	0	0.00	11.44	8	12,517	0.06%
2022/08/26	0	0.00	0.8	11.92	11.81	-0.8	12,373	-0.01%
2022/08/25	0	0.00	1	11.73	11.76	-1	12,323	-0.01%
2022/08/24	1.1	11.62	0	0.00	11.60	1.1	12,449	0.01%
2022/08/23	1	11.68	0	0.00	11.68	1	12,534	0.01%
2022/08/22	21	11.83	0	0.00	11.80	21	12,566	0.17%
2022/08/19	0	0.00	2	12.10	12.08	-2	12,421	-0.02%
2022/08/18	1	11.90	0	0.00	12.05	1	12,488	0.01%
2022/08/17	2	12.07	1	12.04	12.06	1	12,448	0.01%
2022/08/16	3	12.08	4	12.11	12.09	-1	12,542	-0.01%
2022/08/15	1	12.32	3	12.31	12.33	-2	12,553	-0.02%
2022/08/12	0	0.00	62	11.97	12.03	-62	12,504	-0.50%
2022/08/10	17	11.60	0	0.00	11.57	17	12,598	0.13%
2022/08/09	3	11.82	0	0.00	11.85	3	12,495	0.02%
2022/08/08	8	11.91	0	0.00	11.97	8	12,451	0.06%
2022/08/05	3	11.96	4	12.01	12.02	-1	12,449	-0.01%
2022/08/04	48	11.54	30	11.61	11.61	18	12,395	0.15%
2022/08/03	0	0.00	3	11.55	11.59	-3	12,357	-0.02%
2022/08/02	5	11.49	20	11.50	11.50	-15	12,427	-0.12%
2022/08/01	2.3	11.76	0	0.00	11.75	2.3	12,472	0.02%
2022/07/29	0	0.00	8	11.79	11.79	-8	12,518	-0.06%
2022/07/28	1.1	11.77	0	0.00	11.72	1.1	12,624	0.01%
2022/07/27	1	11.55	35	11.51	11.70	-34	12,615	-0.27%
2022/07/26	20	11.66	0	0.00	11.64	20	12,634	0.16%
2022/07/25	2	11.87	10	11.88	11.82	-8	12,734	-0.06%
2022/07/22	17	12.05	4	12.00	12.00	13	12,868	0.10%
2022/07/21	15	11.83	35	11.95	12.09	-20	13,236	-0.15%
2022/07/20	0	0.00	3	11.79	11.71	-3	13,413	-0.02%
2022/07/19	0	0.00	11	11.48	11.48	-11	13,834	-0.08%
2022/07/14	0	0.00	20	11.11	11.08	-20	14,008	-0.14%
2022/07/13	1	11.00	0	0.00	10.93	1	14,072	0.01%
2022/07/12	29	10.70	0	0.00	10.71	29	14,182	0.20%
2022/07/08	8	11.28	0	0.00	11.22	8	14,807	0.05%
2022/07/07	0	0.00	5	11.01	11.02	-5	14,886	-0.03%
2022/07/06	2	10.90	0	0.00	10.60	2	15,120	0.01%
2022/07/05	3.3	10.90	25	10.85	10.90	-21.7	16,107	-0.13%
2022/07/01	49.3	11.18	0	0.00	10.95	49.3	17,261	0.29%
2022/06/30	17.3	11.55	0	0.00	11.49	17.3	17,251	0.10%
2022/06/29	8	11.83	5	11.86	11.87	3	17,355	0.02%
2022/06/28	2	12.01	0	0.00	12.03	2	17,274	0.01%
2022/06/27	5	12.30	3	12.26	12.28	2	17,277	0.01%
2022/06/24	20	11.98	10	12.07	11.96	10	17,328	0.06%
2022/06/23	24.2	12.05	0	0.00	12.04	24.2	17,478	0.14%
2022/06/22	36.2	12.48	0	0.00	12.35	36.2	17,201	0.21%
2022/06/21	3	12.81	0	0.00	12.84	3	17,092	0.02%
2022/06/20	32.2	12.61	0	0.00	12.57	32.2	17,191	0.19%
2022/06/17	25.2	12.73	14	12.76	12.73	11.2	17,181	0.07%
2022/06/16	4.1	13.16	0	0.00	13.03	4.1	16,988	0.02%
2022/06/14	0.1	13.23	0	0.00	13.27	0.1	17,317	0.00%
2022/06/13	2.1	13.40	0	0.00	13.33	2.1	17,764	0.01%
2022/06/10	0	0.00	4	13.80	13.82	-4	18,429	-0.02%
2022/06/09	2	13.91	6	13.88	13.91	-4	18,736	-0.02%
2022/06/08	0	0.00	2	13.95	13.92	-2	19,010	-0.01%
2022/06/06	0	0.00	2	13.82	13.90	-2	19,319	-0.01%
2022/06/02	0	0.00	2	13.82	13.80	-2	20,182	-0.01%
2022/05/31	4	13.74	2	13.85	13.87	2	20,876	0.01%
2022/05/30	0	0.00	42	13.63	13.68	-42	20,741	-0.20%
2022/05/27	1	13.28	1	13.21	13.32	0	20,741	0.00%
2022/05/26	1.1	13.02	0	0.00	13.01	1.1	20,820	0.01%
2022/05/25	9	13.21	0	0.00	13.21	9	21,005	0.04%
2022/05/24	21.1	13.28	0	0.00	13.07	21.1	21,577	0.10%
2022/05/23	0	0.00	2	13.51	13.40	-2	21,821	-0.01%
2022/05/20	3	13.47	10	13.50	13.49	-7	22,253	-0.03%
2022/05/19	3.1	13.38	36	13.37	13.39	-32.9	22,425	-0.15%
2022/05/18	0	0.00	20	13.54	13.52	-20	22,442	-0.09%
2022/05/17	10	13.40	6	13.39	13.42	4	22,446	0.02%
2022/05/16	0	0.00	17	13.20	13.16	-17	22,466	-0.08%
2022/05/13	0.3	13.08	10	13.12	13.08	-9.7	22,544	-0.04%
2022/05/12	3.1	12.91	0	0.00	12.83	3.1	22,852	0.01%
2022/05/11	1.1	13.04	0	0.00	13.03	1.1	22,873	0.00%
2022/05/10	3.1	12.86	0	0.00	12.97	3.1	22,984	0.01%
2022/05/09	6.2	12.89	1	12.85	12.85	5.2	22,912	0.02%
2022/05/06	2.1	13.10	7	13.02	13.10	-4.9	22,800	-0.02%
2022/05/05	1	13.45	22	13.41	13.43	-21	22,900	-0.09%
2022/05/04	0.1	13.14	2	13.11	13.16	-1.9	22,825	-0.01%
2022/05/03	2	13.08	0	0.00	13.12	2	22,878	0.01%
2022/04/29	3	13.29	1	13.15	13.16	2	22,875	0.01%
2022/04/28	3.2	12.87	0	0.00	12.99	3.2	22,935	0.01%
2022/04/27	16.2	12.48	0	0.00	12.65	16.2	22,751	0.07%
2022/04/26	25.3	12.92	0	0.00	12.91	25.3	22,343	0.11%
2022/04/25	20.8	13.03	0	0.00	13.07	20.8	22,111	0.09%
2022/04/22	12.8	13.43	0	0.00	13.46	12.8	21,649	0.06%
2022/04/21	1	13.71	2	13.69	13.72	-1	21,539	0.00%
2022/04/20	2	13.64	2.1	13.63	13.66	-0.1	21,547	0.00%
2022/04/19	2.2	13.59	0	0.00	13.57	2.2	21,535	0.01%
2022/04/18	25.1	13.47	0	0.00	13.50	25.1	21,555	0.12%
2022/04/15	48.5	13.52	0	0.00	13.50	48.5	21,461	0.23%
2022/04/14	20.2	13.94	0	0.00	13.91	20.2	21,059	0.10%
2022/04/13	6	13.82	0	0.00	13.96	6	21,115	0.03%
2022/04/12	18.2	13.61	0	0.00	13.60	18.2	20,957	0.09%
2022/04/11	75.1	13.78	61	13.70	13.64	14.1	20,651	0.07%
2022/04/08	34.5	14.10	0	0.00	14.11	34.5	19,662	0.18%
2022/04/07	37.9	14.20	1	14.17	14.18	36.9	18,838	0.20%
2022/04/06	22.6	14.42	0	0.00	14.43	22.6	18,079	0.13%
2022/04/01	20.2	14.70	1	14.71	14.72	19.2	17,614	0.11%
2022/03/31	2	14.93	0	0.00	14.91	2	17,376	0.01%
2022/03/30	5.1	15.00	0	0.00	15.00	5.1	17,464	0.03%
2022/03/29	1.1	14.90	0	0.00	14.87	1.1	17,451	0.01%
2022/03/28	16.3	14.82	0	0.00	14.93	16.3	17,299	0.09%
2022/03/25	14	15.08	4	15.10	15.11	10	17,042	0.06%
2022/03/24	1	15.04	0	0.00	15.12	1	16,993	0.01%
2022/03/23	7	15.20	2	15.17	15.20	5	16,854	0.03%
2022/03/22	5	15.05	0	0.00	15.08	5	16,818	0.03%
2022/03/21	8	15.10	6	15.10	15.08	2	16,710	0.01%
2022/03/18	1	14.93	0	0.00	14.96	1	16,679	0.01%
2022/03/17	40	14.89	16	14.86	14.98	24	16,542	0.15%
2022/03/16	23.2	14.23	0	0.00	14.28	23.2	16,236	0.14%
2022/03/15	33.9	14.36	0	0.00	14.35	33.9	15,783	0.21%
2022/03/14	8.1	14.84	0	0.00	14.80	8.1	15,084	0.05%
2022/03/11	8.2	14.99	0	0.00	14.95	8.2	14,864	0.06%
2022/03/10	2.2	15.21	1	15.21	15.19	1.2	14,628	0.01%
2022/03/09	6	14.73	0	0.00	14.72	6	14,500	0.04%
2022/03/08	23.7	14.60	1	14.75	14.52	22.7	14,402	0.16%
2022/03/07	14.1	15.06	0	0.00	15.05	14.1	13,589	0.10%
2022/03/04	8	15.60	0	0.00	15.56	8	13,087	0.06%
2022/03/03	3	15.88	0	0.00	15.87	3	12,940	0.02%
2022/03/01	9.1	15.88	0	0.00	15.90	9.1	13,015	0.07%
2022/02/25	5	15.50	2	15.49	15.48	3	13,001	0.02%
2022/02/24	21.6	15.57	11	15.42	15.41	10.6	12,895	0.08%
2022/02/23	6	15.83	0	0.00	15.87	6	12,358	0.05%
2022/02/22	14	15.95	0	0.00	15.92	14	12,118	0.12%
2022/02/21	10	16.40	2	16.39	16.41	8	11,808	0.07%
2022/02/18	10	16.39	0	0.00	16.44	10	11,620	0.09%
2022/02/17	3	16.46	0	0.00	16.49	3	11,580	0.03%
2022/02/16	4	16.50	0	0.00	16.50	4	11,688	0.03%
2022/02/15	8	16.31	0	0.00	16.25	8	11,738	0.07%
2022/02/14	17	16.30	2	16.54	16.25	15	11,608	0.13%
2022/02/11	5	16.66	0	0.00	16.72	5	11,287	0.04%
2022/02/10	8.1	16.67	0	0.00	16.74	8.1	11,433	0.07%
2022/02/09	3	16.39	3	16.36	16.47	0	11,420	0.00%
2022/02/08	4	16.29	0	0.00	16.23	4	11,550	0.03%
2022/02/07	4	16.33	0	0.00	16.16	4	11,518	0.03%
2022/01/26	2	16.33	0	0.00	16.28	2	11,290	0.02%
2022/01/25	31	16.42	0	0.00	16.40	31	11,316	0.27%
2022/01/24	4	16.46	2	16.44	16.63	2	11,211	0.02%
2022/01/21	4.5	16.58	0	0.00	16.53	4.5	11,180	0.04%
2022/01/20	4.5	16.82	0	0.00	16.83	4.5	10,986	0.04%
2022/01/19	7.5	16.93	0	0.00	16.84	7.5	11,116	0.07%
2022/01/18	4	17.18	9	17.21	17.03	-5	11,202	-0.04%
2022/01/17	12	17.00	0	0.00	17.09	12	11,150	0.11%
2022/01/14	1	16.66	0	0.00	16.80	1	11,145	0.01%
2022/01/12	2	16.86	0	0.00	16.87	2	11,038	0.02%
2022/01/11	5	16.81	0	0.00	16.81	5	11,117	0.04%
2022/01/10	6	16.89	0	0.00	16.94	6	11,057	0.05%
2022/01/07	7	17.04	0	0.00	16.97	7	11,068	0.06%
2022/01/06	14	17.25	0	0.00	17.20	14	11,105	0.13%
2022/01/05	0	0.00	2	17.53	17.53	-2	11,272	-0.02%
2022/01/04	1	17.64	0	0.00	17.54	1	11,364	0.01%
2022/01/03	7	17.61	4	17.85	17.50	3	11,333	0.03%
2021/12/30	0	0.00	27.1	17.66	17.70	-27.1	11,290	-0.24%
2021/12/29	13	17.59	2	17.62	17.64	11	11,448	0.10%
2021/12/28	19	17.53	1	17.52	17.52	18	11,659	0.15%
2021/12/27	4	17.40	2	17.35	17.36	2	11,708	0.02%
2021/12/24	1	17.20	1	17.17	17.15	0	11,825	0.00%
2021/12/23	0.1	17.04	0	0.00	17.05	0.1	11,698	0.00%
2021/12/21	2.1	16.89	5	16.87	16.88	-2.9	11,871	-0.02%
2021/12/20	2.1	16.68	0	0.00	16.63	2.1	11,845	0.02%
2021/12/17	2	16.87	4	16.90	16.86	-2	11,772	-0.02%
2021/12/16	1	16.90	0	0.00	16.94	1	11,789	0.01%
2021/12/14	4	16.56	0	0.00	16.56	4	11,888	0.03%
2021/12/09	0	0.00	2	16.85	16.88	-2	11,862	-0.02%
2021/12/07	2	16.76	1	16.74	16.85	1	11,871	0.01%
2021/12/03	0.8	17.02	1	17.01	17.00	-0.2	11,928	0.00%
2021/12/02	0.2	16.92	3	17.04	16.96	-2.8	11,964	-0.02%
2021/12/01	3	16.71	1	16.52	16.85	2	11,987	0.02%
2021/11/30	2	16.63	11	16.69	16.49	-9	12,059	-0.07%
2021/11/29	1	16.38	30	16.20	16.37	-29	12,158	-0.24%
2021/11/26	3	16.28	2	16.23	16.24	1	12,412	0.01%
2021/11/25	1	16.53	0	0.00	16.57	1	12,319	0.01%
2021/11/24	1	16.59	0	0.00	16.65	1	12,354	0.01%
2021/11/23	0	0.00	7	16.92	16.79	-7	12,294	-0.06%
2021/11/22	2	17.15	0	0.00	17.12	2	12,243	0.02%
2021/11/19	0	0.00	1	17.28	17.12	-1	12,261	-0.01%
2021/11/18	1	17.00	0	0.00	17.04	1	12,208	0.01%
2021/11/17	3	16.88	1	16.92	16.83	2	12,150	0.02%
2021/11/16	4	16.80	2	16.76	16.76	2	12,213	0.02%
2021/11/15	12	16.99	0	0.00	16.97	12	12,474	0.10%
2021/11/11	12.1	16.40	0.1	16.48	16.44	12	12,686	0.09%
2021/11/10	2	16.49	0	0.00	16.54	2	12,781	0.02%
2021/11/09	2	16.71	9	16.69	16.61	-7	12,893	-0.05%
2021/11/08	0	0.00	2	16.35	16.39	-2	12,689	-0.02%
2021/11/05	0	0.00	2	16.06	16.17	-2	12,638	-0.02%
2021/11/04	6	16.00	1	15.98	15.88	5	12,464	0.04%
2021/11/03	0	0.00	5	15.96	15.94	-5	12,482	-0.04%
2021/11/02	0	0.00	6	15.97	15.86	-6	12,577	-0.05%
2021/11/01	4	15.89	0	0.00	15.86	4	12,530	0.03%
2021/10/29	1	15.77	8	15.77	15.75	-7	12,550	-0.06%
2021/10/28	0	0.00	14	15.86	15.87	-14	12,583	-0.11%
2021/10/27	2	15.85	4	15.77	15.94	-2	12,640	-0.02%
2021/10/26	5	15.73	0	0.00	15.74	5	12,552	0.04%
2021/10/25	3	15.62	8.5	15.48	15.60	-5.5	12,474	-0.04%
2021/10/22	0	0.00	6	15.47	15.55	-6	12,618	-0.05%
2021/10/21	1	15.50	4	15.62	15.42	-3	12,609	-0.02%
2021/10/20	0	0.00	5	15.48	15.44	-5	12,494	-0.04%
2021/10/19	0	0.00	10	15.41	15.41	-10	12,443	-0.08%
2021/10/15	0	0.00	10.2	15.18	15.18	-10.2	12,339	-0.08%
2021/10/14	16.2	14.81	0	0.00	14.82	16.2	12,328	0.13%
2021/10/13	25	14.92	0	0.00	14.86	25	12,134	0.21%
2021/10/12	7	15.08	0	0.00	15.11	7	11,802	0.06%
2021/10/08	10	15.37	6	15.53	15.35	4	11,729	0.03%
2021/10/07	0	0.00	0.3	15.44	15.45	-0.3	11,722	0.00%
2021/10/06	2	15.06	0	0.00	15.00	2	11,824	0.02%
2021/10/05	10.3	14.97	0.5	15.00	15.11	9.8	11,853	0.08%
2021/10/04	6.3	15.18	0	0.00	15.11	6.3	11,612	0.05%
2021/10/01	20.5	15.38	0	0.00	15.28	20.5	11,475	0.18%
2021/09/30	6	15.58	1	15.63	15.65	5	11,252	0.04%
2021/09/29	8.4	15.66	0	0.00	15.58	8.4	11,279	0.07%
2021/09/22	5	15.73	0	0.00	15.74	5	11,672	0.04%
2021/09/17	2	16.19	0	0.00	16.12	2	11,526	0.02%
2021/09/16	5	16.00	0	0.00	16.05	5	11,640	0.04%
2021/09/15	1	16.15	0	0.00	16.13	1	11,660	0.01%
2021/09/13	1	16.25	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0	0.00	15	16.38	16.45	-15	12,860	-0.12%
2021/09/09	0.3	16.03	0	0.00	16.05	0.3	12,836	0.00%
2021/09/08	0	0.00	1.5	16.15	15.96	-1.5	12,914	-0.01%
2021/09/07	2	16.19	1.3	16.14	16.20	0.7	12,893	0.01%
2021/09/06	0	0.00	6	16.43	16.35	-6	13,022	-0.05%
2021/09/03	0	0.00	6	16.41	16.42	-6	13,041	-0.05%
2021/09/02	5	16.25	3.3	16.41	16.20	1.7	13,180	0.01%
2021/09/01	10	16.17	13	16.02	16.29	-3	13,178	-0.02%
2021/08/31	0	0.00	4	15.70	15.90	-4	12,847	-0.03%
2021/08/30	0	0.00	14	15.80	15.85	-14	13,226	-0.11%
2021/08/27	2	15.59	4	15.58	15.59	-2	13,342	-0.01%
2021/08/26	2	15.55	0	0.00	15.47	2	13,507	0.01%
2021/08/24	6	15.37	4	15.35	15.28	2	14,785	0.01%
2021/08/23	0	0.00	5	15.33	15.29	-5	15,334	-0.03%
2021/08/20	3	14.92	0.3	14.90	14.80	2.7	17,397	0.02%
2021/08/19	7.2	14.93	0	0.00	14.87	7.2	17,444	0.04%
2021/08/18	5.5	14.98	2	14.97	15.24	3.5	17,281	0.02%
2021/08/17	23.3	15.21	2	15.26	15.11	21.3	17,250	0.12%
2021/08/16	6	15.50	0	0.00	15.52	6	17,043	0.04%
2021/08/13	4	15.71	0	0.00	15.61	4	17,088	0.02%
2021/08/12	1	16.01	0	0.00	15.93	1	17,080	0.01%
2021/08/11	10	16.00	142	15.92	15.98	-132	17,236	-0.77%	大賣/鉅額交易
2021/08/10	4.1	16.12	4	16.23	16.15	0.1	17,321	0.00%
2021/08/09	1	16.28	1	16.33	16.28	0	17,491	0.00%
2021/08/06	2	16.45	2.2	16.48	16.47	-0.2	17,658	0.00%
2021/08/05	145	16.60	0.2	16.57	16.64	144.8	17,797	0.81%	大買/鉅額交易
2021/08/03	1	16.12	4.3	16.16	16.20	-3.3	18,144	-0.02%
2021/08/02	0	0.00	3	16.01	16.03	-3	18,287	-0.02%
2021/07/30	2	15.88	8	15.91	15.83	-6	18,445	-0.03%
2021/07/29	2	15.57	8	15.70	15.82	-6	18,664	-0.03%
2021/07/28	7.2	15.39	0	0.00	15.48	7.2	18,911	0.04%
2021/07/23	4	15.86	1	15.87	15.81	3	19,541	0.02%
2021/07/22	1	15.79	1	15.86	15.81	0	19,866	0.00%
2021/07/20	0	0.00	2	15.76	15.66	-2	20,491	-0.01%
2021/07/19	2	15.85	1	15.80	15.85	1	20,758	0.00%
2021/07/15	1	16.10	2	16.10	16.13	-1	21,468	0.00%
2021/07/13	0	0.00	1	16.00	15.92	-1	22,240	0.00%
2021/07/12	0	0.00	11	15.75	15.78	-11	22,373	-0.05%
2021/07/09	1	15.50	2	15.50	15.50	-1	22,502	0.00%
2021/07/08	0	0.00	1	15.72	15.65	-1	22,933	0.00%
2021/07/07	0	0.00	2	15.69	15.65	-2	23,549	-0.01%
2021/07/06	0	0.00	7	15.71	15.66	-7	24,183	-0.03%
2021/07/05	6	15.75	20	15.71	15.73	-14	24,768	-0.06%
2021/07/02	1	15.50	9	15.50	15.51	-8	24,905	-0.03%
2021/07/01	8	15.45	3	15.44	15.44	5	25,635	0.02%
2021/06/30	1	15.60	8	15.60	15.55	-7	26,394	-0.03%
2021/06/29	2	15.49	0	0.00	15.42	2	26,753	0.01%
2021/06/28	12	15.38	2	15.41	15.39	10	27,575	0.04%
2021/06/25	3	15.52	16	15.51	15.45	-13	28,611	-0.05%
2021/06/24	2	15.42	3	15.41	15.41	-1	29,498	0.00%
2021/06/23	2.2	15.27	1	15.18	15.39	1.2	30,651	0.00%
2021/06/22	15.2	15.23	0	0.00	15.18	15.2	31,394	0.05%
2021/06/21	17.5	15.34	0	0.00	15.29	17.5	31,323	0.06%
2021/06/18	6	15.68	5	15.70	15.63	1	30,761	0.00%
2021/06/17	2.6	15.49	0	0.00	15.62	2.6	32,091	0.01%
2021/06/16	3	15.57	0	0.00	15.56	3	33,695	0.01%
2021/06/15	6	15.68	5	15.67	15.66	1	35,459	0.00%
2021/06/11	6	15.55	0	0.00	15.50	6	37,070	0.02%
2021/06/09	4	15.26	0	0.00	15.26	4	41,058	0.01%
2021/06/07	26	15.29	0	0.00	15.37	26	49,106	0.05%
2021/06/04	4	15.37	0	0.00	15.39	4	51,856	0.01%
2021/06/03	2	15.42	4	15.49	15.49	-2	58,402	0.00%
2021/06/02	10	15.39	3	15.40	15.35	7	68,698	0.01%
2021/06/01	17	15.60	0	0.00	15.53	17	75,622	0.02%
2021/05/31	4	15.39	7	15.44	15.50	-3	88,950	0.00%
2021/05/28	95	15.38	0	0.00	15.30	95	136,127	0.07%