加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.57
  • 漲跌
    ▼0.09
  • 漲幅
    -0.51%
  • 成交量
    3,833張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231.217.6300.0017.571.23,8430.03%
2024/05/22017.680.217.6117.66-0.13,8350.00%
2024/05/213.617.4500.0017.463.63,8420.09%
2024/05/200.317.5500.0017.490.33,8100.01%
2024/05/178.117.4800.0017.518.13,7390.22%
2024/05/160.217.5700.0017.580.23,7190.00%
2024/05/1515.117.9400.0018.0115.13,6340.41%
2024/05/14217.8700.0017.9123,3980.06%
2024/05/13717.8100.0017.8273,3110.21%
2024/05/10217.7500.0017.8023,1240.07%
2024/05/094617.8700.0017.82463,0441.51%
2024/05/082917.9800.0017.99292,8111.03%
2024/05/07018.0000.0017.9902,5290.00%
2024/05/06018.01618.0017.99-62,461-0.24%
2024/05/03017.9900.0017.8502,3730.00%
2024/05/026.117.6900.0017.856.12,2400.27%
2024/04/29017.6500.0017.6902,1570.00%
2024/04/260.217.46517.4517.43-4.82,155-0.22%
2024/04/2500.00517.3817.33-52,167-0.23%
2024/04/24017.3200.0017.4302,1800.00%
2024/04/23017.0600.0017.1002,2060.00%
2024/04/22017.1500.0017.0002,2270.00%
2024/04/19017.2500.0017.1902,2280.00%
2024/04/18017.47117.3717.51-12,199-0.04%
2024/04/16017.4400.0017.3602,2350.00%
2024/04/151.117.85517.8817.85-3.92,217-0.18%
2024/04/12017.9600.0017.9302,2210.00%
2024/04/11017.93517.8517.96-52,238-0.22%
2024/04/10018.0700.0018.0202,2550.00%
2024/04/09017.8200.0017.9102,2940.00%
2024/04/08017.8200.0017.8202,3050.00%
2024/04/03017.8200.0017.8802,3080.00%
2024/04/02017.8800.0017.8802,3170.00%
2024/04/01017.8200.0017.8102,3260.00%
2024/03/29017.7000.0017.7602,3430.00%
2024/03/27017.6300.0017.8202,3280.00%
2024/03/26017.7300.0017.5502,2790.00%
2024/03/25017.8800.0017.7902,2790.00%
2024/03/22017.9100.0017.9002,3060.00%
2024/03/21018.02118.0618.06-12,319-0.04%
2024/03/20018.15218.1018.02-22,333-0.08%
2024/03/18017.4200.0017.5702,3610.00%
2024/03/15017.35517.3817.38-52,375-0.21%
2024/03/140.117.4600.0017.400.12,3700.00%
2024/03/13017.6300.0017.6302,3690.00%
2024/03/11017.241017.2117.16-102,358-0.42%
2024/03/080.117.2900.0017.150.12,3700.00%
2024/03/070.217.18617.1717.24-5.82,329-0.25%
2024/03/05017.1400.0017.1502,3160.00%
2024/03/01016.8200.0016.8502,3210.00%
2024/02/29016.8000.0016.7802,3270.00%
2024/02/27016.8200.0016.7602,3410.00%
2024/02/26016.8500.0016.8702,3230.00%
2024/02/22016.6900.0016.7302,3590.00%
2024/02/21016.6300.0016.5802,3680.00%
2024/02/19016.4100.0016.4602,5040.00%
2024/02/16016.3100.0016.3602,5530.00%
2024/02/05016.072016.0616.07-202,573-0.78%
2024/02/02016.2000.0016.1602,5500.00%
2024/01/310.216.2000.0016.210.22,5760.01%
2024/01/30016.2600.0016.2502,5940.00%
2024/01/29016.2300.0016.3002,7130.00%
2024/01/26016.2000.0016.1402,7110.00%
2024/01/250.116.2700.0016.260.12,8140.00%
2024/01/24016.3000.0016.2302,8690.00%
2024/01/22016.151016.1516.15-102,925-0.34%
2024/01/19015.9500.0016.0102,9380.00%
2024/01/180.415.9100.0015.880.42,9570.01%
2024/01/1710.215.9300.0015.9210.22,9700.34%
2024/01/16116.0500.0016.0512,9630.03%
2024/01/15016.1800.0016.1702,9900.00%
2024/01/12516.0800.0016.0653,0500.17%
2024/01/11016.1300.0016.1503,0640.00%
2024/01/10116.1200.0016.1113,2140.03%
2024/01/09016.2000.0016.2003,2080.00%
2024/01/08016.2900.0016.2603,2250.00%
2024/01/0520.516.3500.0016.3420.53,2500.63%
2024/01/040.116.40216.3616.37-23,273-0.06%
2024/01/03016.4800.0016.4103,2920.00%
2024/01/020.116.6500.0016.620.13,3300.00%
2023/12/280.116.7200.0016.660.13,4130.00%
2023/12/270.116.7200.0016.730.13,4310.00%
2023/12/260.116.4900.0016.560.13,4900.00%
2023/12/250.116.4500.0016.440.13,5000.00%
2023/12/220.116.4100.0016.400.13,6970.00%
2023/12/210.116.3700.0016.380.13,7900.00%
2023/12/200.116.4400.0016.480.13,8460.00%
2023/12/190.216.3500.0016.350.23,9590.01%
2023/12/181.116.5500.0016.541.14,2750.02%
2023/12/150.116.6600.0016.550.14,4860.00%
2023/12/140.116.5900.0016.620.14,6850.00%
2023/12/120.116.1800.0016.200.14,8590.00%
2023/12/110.116.0800.0016.070.14,9400.00%
2023/12/080.116.1000.0016.080.15,0150.00%
2023/12/070.116.0800.0016.000.15,1200.00%
2023/12/060.116.0600.0016.080.15,4740.00%
2023/12/050.116.0200.0016.010.15,6140.00%
2023/12/04016.12416.1116.11-45,970-0.07%
2023/12/010.115.9700.0016.000.16,2840.00%
2023/11/300.115.8900.0015.930.16,4240.00%
2023/11/290.115.9300.0015.940.16,5650.00%
2023/11/28015.7200.0015.8007,4990.00%
2023/11/270.115.7900.0015.650.17,5850.00%
2023/11/242.115.76215.7515.770.17,6660.00%
2023/11/220.115.6500.0015.720.17,8500.00%
2023/11/21015.6100.0015.6407,9160.00%
2023/11/200.115.5200.0015.520.17,9820.00%
2023/11/173015.4700.0015.45308,0430.37%
2023/11/160.115.37315.3915.40-38,048-0.04%
2023/11/150.115.361515.4415.38-158,110-0.18%
2023/11/14015.23115.2715.29-18,156-0.01%
2023/11/130.115.22415.2715.18-48,194-0.05%
2023/11/100.115.1700.0015.190.18,2900.00%
2023/11/090.115.2400.0015.250.18,4330.00%
2023/11/080.115.221015.2415.24-108,554-0.12%
2023/11/07015.17115.1915.18-18,623-0.01%
2023/11/06815.16115.1715.1778,7520.08%
2023/11/030.115.0200.0015.000.18,7690.00%
2023/11/02014.9700.0014.9808,9190.00%
2023/11/015.114.7200.0014.765.18,9610.06%
2023/10/31614.8400.0014.7469,0670.07%
2023/10/30014.9400.0014.9409,1610.00%
2023/10/27114.8500.0014.8419,3560.01%
2023/10/262514.8700.0014.85259,5450.26%
2023/10/25015.0900.0015.0409,7140.00%
2023/10/24014.9200.0015.0109,9200.00%
2023/10/232.114.8900.0014.852.110,1390.02%
2023/10/20714.8400.0014.96710,3320.07%
2023/10/190.114.952414.9415.02-2410,470-0.23%
2023/10/182.114.9600.0014.942.110,7200.02%
2023/10/17015.161015.1815.09-1010,720-0.09%
2023/10/1611.115.0900.0015.1111.111,0270.10%
2023/10/130.115.2000.0015.180.111,3270.00%
2023/10/11015.1900.0015.17011,9530.00%
2023/10/06015.181215.1715.17-1212,303-0.10%
2023/10/050.115.1700.0015.160.112,5900.00%
2023/10/042.615.0600.0015.112.612,9500.02%
2023/10/030.115.24615.2215.16-5.913,365-0.04%
2023/10/0200.00915.2315.25-913,862-0.06%
2023/09/280.115.0600.0015.030.114,2850.00%
2023/09/271614.9800.0014.991614,8910.11%
2023/09/269.115.0600.0015.049.114,9980.06%
2023/09/251.115.1600.0015.161.115,4600.01%
2023/09/22015.1600.0015.14016,1460.00%
2023/09/2122.515.07215.0715.0720.516,6410.12%
2023/09/207.115.3600.0015.277.116,3020.04%
2023/09/1936.115.5600.0015.4836.116,4020.22%
2023/09/1815.815.5100.0015.4715.816,5730.10%
2023/09/151315.5800.0015.581317,2860.08%
2023/09/130.215.2900.0015.310.219,3080.00%
2023/09/12215.2400.0015.21220,9450.01%
2023/09/112415.1900.0015.172422,8290.11%
2023/09/08915.3600.0015.37922,7840.04%
2023/09/075715.4600.0015.405725,2890.23%
2023/09/06715.39515.3815.47225,6650.01%
2023/09/05515.2200.0015.31526,9610.02%
2023/09/04215.04515.0215.14-335,073-0.01%
2023/09/015315.1100.0015.055359,3710.09%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音