中石化 (1314)-第一金-彰化券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
20,613張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	14	10.56	10.55	-14	30,138	-0.05%
2024/05/13	1	10.65	20	10.58	10.50	-19	29,884	-0.06%
2024/05/10	7	10.34	0	0.00	10.35	7	29,491	0.02%
2024/05/09	3	10.52	1	10.35	10.35	2	29,089	0.01%
2024/05/08	5	10.82	10	10.75	10.60	-5	28,497	-0.02%
2024/05/07	8	11.04	5	10.94	10.90	3	27,661	0.01%
2024/05/06	18	11.33	14	11.42	11.25	4	26,589	0.02%
2024/05/03	34	11.25	68	11.31	11.35	-34	25,824	-0.13%
2024/05/02	28	11.54	41	11.60	11.45	-13	24,542	-0.05%
2024/04/30	69	11.29	53	11.30	11.25	16	21,584	0.07%
2024/04/29	30	10.97	80	11.14	11.25	-50	18,408	-0.27%
2024/04/26	1	10.35	201	10.40	10.25	-200	15,353	-1.30%	大賣/鉅額交易
2024/04/25	21	10.10	1	10.10	10.10	20	14,579	0.14%
2024/04/24	6	10.19	0	0.00	10.15	6	14,490	0.04%
2024/04/23	3	10.12	16	10.15	10.25	-13	14,496	-0.09%
2024/04/22	44	10.25	84	10.15	10.20	-40	14,206	-0.28%
2024/04/19	11	9.97	4	9.89	9.81	7	12,432	0.06%
2024/04/18	8	9.64	419	9.88	9.93	-411	11,877	-3.46%	大賣/鉅額交易
2024/04/17	12	9.60	1	9.60	9.60	11	11,417	0.10%
2024/04/16	2	9.48	0	0.00	9.41	2	11,430	0.02%
2024/04/15	6	9.69	10	9.75	9.66	-4	11,320	-0.04%
2024/04/11	7	9.77	2	9.67	9.67	5	10,934	0.05%
2024/04/10	0	9.89	178	9.92	9.89	-178	10,776	-1.65%	大賣/鉅額交易
2024/04/09	0	0.00	4	9.89	9.82	-4	10,542	-0.04%
2024/04/08	0	0.00	488	9.57	9.59	-488	9,675	-5.04%	大賣/鉅額交易
2024/04/03	80	9.55	60	9.49	9.48	20	9,565	0.21%
2024/04/02	0	0.00	539	9.49	9.60	-539	9,463	-5.70%	大賣/鉅額交易
2024/04/01	0	0.00	339	9.46	9.48	-339	9,240	-3.67%	大賣/鉅額交易
2024/03/28	0	0.00	40	9.54	9.43	-40	9,329	-0.43%
2024/03/27	0	0.00	202	9.45	9.57	-202	9,510	-2.12%	大賣/鉅額交易
2024/03/26	0	0.00	305	9.45	9.36	-305	9,929	-3.07%	大賣/鉅額交易
2024/03/25	0	0.00	151	9.39	9.43	-151	9,930	-1.52%	大賣/鉅額交易
2024/03/22	0	0.00	150	9.40	9.41	-150	9,917	-1.51%	大賣/鉅額交易
2024/03/21	0	0.00	52	9.38	9.43	-52	9,907	-0.52%
2024/03/20	0	0.00	111	9.32	9.35	-111	9,885	-1.12%	大賣/鉅額交易
2024/03/19	0	0.00	402	9.25	9.26	-402	9,816	-4.10%	大賣/鉅額交易
2024/03/15	0	0.00	1	9.14	9.13	-1	9,966	-0.01%
2024/03/14	0	0.00	3	9.23	9.20	-3	9,852	-0.03%
2024/03/13	1	9.19	0	0.00	9.20	1	9,771	0.01%
2024/03/12	1	9.31	0	0.00	9.30	1	9,745	0.01%
2024/03/08	11	9.20	0	0.00	9.19	11	9,697	0.11%
2024/03/07	13	9.27	167.3	9.25	9.24	-154.3	9,577	-1.61%	大賣/鉅額交易
2024/03/06	4	9.31	4	9.31	9.30	0	9,416	0.00%
2024/03/05	7	9.31	0	0.00	9.30	7	9,397	0.07%
2024/03/04	1	9.31	1.7	9.33	9.32	-0.7	9,395	-0.01%
2024/03/01	2	9.37	0	0.00	9.37	2	9,331	0.02%
2024/02/29	3	9.41	23	9.41	9.40	-20	9,272	-0.22%
2024/02/27	2	9.48	5	9.49	9.44	-3	9,197	-0.03%
2024/02/26	1	9.51	0	0.00	9.49	1	9,101	0.01%
2024/02/23	1	9.50	4	9.50	9.50	-3	9,029	-0.03%
2024/02/22	4	9.56	3	9.51	9.51	1	9,048	0.01%
2024/02/21	2	9.62	0	0.00	9.56	2	9,073	0.02%
2024/02/20	5	9.78	1.3	9.76	9.70	3.7	8,995	0.04%
2024/02/19	1	9.68	0	0.00	9.78	1	9,038	0.01%
2024/02/16	0	0.00	2	9.58	9.58	-2	8,936	-0.02%
2024/02/05	3	9.34	3	9.37	9.39	0	8,913	0.00%
2024/01/31	0	0.00	10	9.45	9.43	-10	9,539	-0.10%
2024/01/30	4	9.47	0	0.00	9.45	4	9,609	0.04%
2024/01/26	0	0.00	10	9.57	9.52	-10	9,815	-0.10%
2024/01/25	0	9.48	2	9.46	9.46	-2	9,940	-0.02%
2024/01/24	2	9.45	0	0.00	9.44	2	10,344	0.02%
2024/01/22	0	0.00	10	9.32	9.35	-10	10,610	-0.09%
2024/01/19	0	0.00	8	9.27	9.29	-8	10,730	-0.07%
2024/01/17	11.3	9.32	1	9.26	9.25	10.3	10,910	0.09%
2024/01/16	1	9.61	1	9.60	9.49	0	10,799	0.00%
2024/01/15	1	9.67	1	9.69	9.68	0	10,742	0.00%
2024/01/11	1	9.78	1	9.76	9.76	0	11,221	0.00%
2024/01/10	0	0.00	1	9.72	9.71	-1	11,693	-0.01%
2024/01/09	12	9.88	0	0.00	9.82	12	12,329	0.10%
2024/01/08	0	0.00	20	9.96	10.00	-20	14,313	-0.14%
2024/01/05	10	9.85	0	0.00	9.86	10	15,227	0.07%
2024/01/04	0	0.00	1	9.86	9.80	-1	15,357	-0.01%
2024/01/02	1	9.76	5	9.74	9.73	-4	15,108	-0.03%
2023/12/28	1	9.78	1	9.77	9.77	0	15,163	0.00%
2023/12/27	2	9.83	0	0.00	9.82	2	15,132	0.01%
2023/12/26	1	9.77	0	0.00	9.75	1	15,049	0.01%
2023/12/25	8	9.69	3	9.68	9.67	5	14,997	0.03%
2023/12/22	4	9.81	0	0.00	9.77	4	14,922	0.03%
2023/12/21	1	10.10	3.4	10.04	9.99	-2.4	14,589	-0.02%
2023/12/20	1	9.86	0	0.00	9.88	1	13,894	0.01%
2023/12/18	0	0.00	0.4	9.80	9.78	-0.4	13,832	0.00%
2023/12/15	3	9.81	1	9.78	9.84	2	13,792	0.01%
2023/12/13	0	0.00	3	9.79	9.80	-3	13,588	-0.02%
2023/12/12	1	9.63	0	0.00	9.62	1	13,548	0.01%
2023/12/11	3	9.66	3	9.64	9.66	0	13,661	0.00%
2023/12/08	5	9.69	1	9.69	9.68	4	13,804	0.03%
2023/12/07	2	9.68	0	0.00	9.67	2	13,857	0.01%
2023/12/06	4	9.75	1	9.77	9.73	3	13,790	0.02%
2023/12/05	2	9.75	0	0.00	9.74	2	13,759	0.01%
2023/12/04	0.1	9.82	0	0.00	9.81	0.1	13,698	0.00%
2023/12/01	1	9.85	0	0.00	9.80	1	13,698	0.01%
2023/11/29	4	9.86	1	9.96	9.86	3	13,876	0.02%
2023/11/28	0	0.00	5	9.95	9.95	-5	13,877	-0.04%
2023/11/27	1	9.85	0	0.00	9.79	1	13,872	0.01%
2023/11/24	1	9.94	2	9.86	9.84	-1	13,856	-0.01%
2023/11/22	1	9.94	0	0.00	9.95	1	13,791	0.01%
2023/11/21	0	0.00	4	10.00	9.93	-4	13,813	-0.03%
2023/11/20	2	9.95	0	0.00	9.90	2	13,768	0.01%
2023/11/16	0	0.00	5	10.00	10.00	-5	13,676	-0.04%
2023/11/15	0	0.00	4	9.86	9.90	-4	13,567	-0.03%
2023/11/14	1	9.78	0	0.00	9.78	1	13,492	0.01%
2023/11/09	0	0.00	1	9.76	9.74	-1	13,439	-0.01%
2023/11/06	0	0.00	2	10.30	10.25	-2	12,908	-0.02%
2023/11/03	0	0.00	11	10.23	10.20	-11	12,833	-0.09%
2023/11/02	2	10.40	0	0.00	10.25	2	12,764	0.02%
2023/11/01	20	10.25	1	10.35	10.30	19	12,708	0.15%
2023/10/31	14	10.20	0	0.00	10.15	14	12,480	0.11%
2023/10/30	0	0.00	8	10.25	10.25	-8	13,061	-0.06%
2023/10/27	1	10.15	0	0.00	10.15	1	12,936	0.01%
2023/10/26	0	0.00	2	10.15	10.10	-2	12,949	-0.02%
2023/10/25	0	0.00	10	10.20	10.20	-10	12,880	-0.08%
2023/10/24	8	10.20	0	0.00	10.20	8	12,889	0.06%
2023/10/23	0	0.00	21	10.20	10.25	-21	12,677	-0.17%
2023/10/19	1	10.20	0	0.00	10.25	1	12,414	0.01%
2023/10/18	23	10.21	13	10.14	10.20	10	12,125	0.08%
2023/10/17	19	10.27	11	10.23	10.30	8	11,590	0.07%
2023/10/16	72	10.43	109	10.46	10.35	-37	10,909	-0.34%	大賣/
2023/10/13	1	10.05	10	9.99	10.05	-9	8,899	-0.10%
2023/10/12	0	0.00	1	9.60	9.60	-1	7,766	-0.01%
2023/10/06	0	0.00	0.5	9.35	9.38	-0.5	7,797	-0.01%
2023/10/02	0	0.00	4	9.38	9.36	-4	8,023	-0.05%
2023/09/28	0	0.00	5	9.37	9.38	-5	8,154	-0.06%
2023/09/20	0	0.00	2	9.70	9.63	-2	8,407	-0.02%
2023/09/19	0	0.00	1	9.72	9.71	-1	8,451	-0.01%
2023/09/18	1	9.69	0	0.00	9.70	1	8,476	0.01%
2023/09/15	0	0.00	1	9.80	9.73	-1	8,498	-0.01%
2023/09/14	1	9.77	1	9.78	9.78	0	8,353	0.00%
2023/09/11	0	0.00	5	9.46	9.43	-5	8,083	-0.06%
2023/09/05	0	0.00	1	9.65	9.63	-1	8,355	-0.01%
2023/09/04	0	0.00	1.2	9.64	9.69	-1.2	8,381	-0.01%
2023/09/01	2	9.56	2	9.57	9.54	0	8,294	0.00%
2023/08/21	10	9.28	1	9.23	9.22	9	9,238	0.10%
2023/08/17	7	9.19	0	0.00	9.19	7	9,257	0.08%
2023/08/16	1	9.20	5	9.20	9.21	-4	9,236	-0.04%
2023/08/15	2	9.30	6	9.30	9.28	-4	9,263	-0.04%
2023/08/14	4	9.32	7	9.34	9.32	-3	9,317	-0.03%
2023/08/11	3	9.49	7	9.43	9.45	-4	9,322	-0.04%
2023/08/10	1.2	9.46	0	0.00	9.41	1.2	9,367	0.01%
2023/08/08	1	9.55	15	9.61	9.56	-14	9,534	-0.15%
2023/08/07	5	9.66	30	9.71	9.65	-25	9,614	-0.26%
2023/08/02	2	9.77	10	9.68	9.66	-8	9,483	-0.08%
2023/07/31	30	9.52	0	0.00	9.39	30	8,821	0.34%
2023/07/28	9	9.39	15	9.39	9.38	-6	8,745	-0.07%
2023/07/27	5	9.40	0	0.00	9.49	5	8,795	0.06%
2023/07/24	15	9.29	0	0.00	9.26	15	8,737	0.17%
2023/07/21	12	9.41	0	0.00	9.39	12	8,746	0.14%
2023/07/18	2	9.39	0	0.00	9.39	2	9,154	0.02%
2023/07/17	0	0.00	1	9.36	9.39	-1	9,290	-0.01%
2023/07/14	1	9.39	0	0.00	9.35	1	9,272	0.01%
2023/07/12	9	9.48	0	0.00	9.45	9	9,254	0.10%
2023/07/11	2	9.57	0	0.00	9.55	2	9,268	0.02%
2023/07/10	0.5	9.55	2	9.56	9.57	-1.6	9,706	-0.02%
2023/07/07	300	9.52	0	0.00	9.52	300	9,770	3.07%	大買/鉅額交易
2023/07/06	0	0.00	5	9.62	9.62	-5	9,764	-0.05%
2023/07/05	2	9.71	0	0.00	9.68	2	9,678	0.02%
2023/07/04	13	9.73	0	0.00	9.73	13	9,583	0.14%
2023/07/03	0	0.00	23	9.82	9.79	-23	9,477	-0.24%
2023/06/30	4.1	9.80	2	9.82	9.80	2.1	9,432	0.02%
2023/06/29	1	9.77	0	0.00	9.76	1	9,437	0.01%
2023/06/28	5	9.77	5	9.80	9.76	0	9,388	0.00%
2023/06/27	8	9.79	1	9.79	9.78	7	9,351	0.07%
2023/06/21	1.1	9.85	0	0.00	9.88	1.1	9,320	0.01%
2023/06/20	7	9.86	1	9.89	9.87	6	9,288	0.06%
2023/06/19	0	0.00	3	9.88	9.87	-3	9,301	-0.03%
2023/06/16	6	9.88	0	0.00	9.84	6	9,321	0.06%
2023/06/15	5	9.82	0	0.00	9.82	5	9,265	0.05%
2023/06/14	4	9.84	0	0.00	9.83	4	9,287	0.04%
2023/06/13	3.1	9.85	0	0.00	9.86	3.1	9,379	0.03%
2023/06/12	4	9.90	15	9.90	9.89	-11	9,492	-0.12%
2023/06/09	13	9.94	0	0.00	9.94	13	9,570	0.14%
2023/06/08	8	9.98	5	10.00	9.98	3	9,635	0.03%
2023/06/07	0.1	10.00	0	0.00	9.99	0.1	9,656	0.00%
2023/06/06	12	10.00	1	10.05	9.98	11	9,649	0.11%
2023/06/05	3.1	10.00	2	10.00	10.00	1.1	9,478	0.01%
2023/06/02	4	9.80	0	0.00	9.78	4	9,215	0.04%
2023/05/31	1	9.75	0	0.00	9.80	1	9,256	0.01%
2023/05/30	4	9.73	0	0.00	9.70	4	9,138	0.04%
2023/05/29	2	9.75	1	9.73	9.72	1	9,163	0.01%
2023/05/25	1	9.88	1	9.87	9.86	0	9,033	0.00%
2023/05/24	0	0.00	65	9.90	9.91	-65	9,089	-0.72%
2023/05/23	0	0.00	2	9.86	9.85	-2	9,124	-0.02%
2023/05/22	1	9.75	2	9.77	9.77	-1	9,250	-0.01%
2023/05/19	3	9.82	0	0.00	9.77	3	9,235	0.03%
2023/05/18	2	9.85	0	0.00	9.84	2	9,154	0.02%
2023/05/17	1	9.82	0	0.00	9.88	1	9,108	0.01%
2023/05/15	0	0.00	7.1	9.88	9.81	-7.1	9,072	-0.08%
2023/05/12	28	9.75	5	9.79	9.71	23	9,009	0.26%
2023/05/11	28	9.75	5	9.79	9.75	23	8,916	0.26%
2023/05/09	11	9.90	0	0.00	9.86	11	8,853	0.12%
2023/05/08	6	9.96	10	9.99	9.95	-4	8,755	-0.05%
2023/05/05	10	10.03	0	0.00	10.00	10	8,697	0.11%
2023/04/27	0	0.00	6	10.11	10.10	-6	8,624	-0.07%
2023/04/26	1	10.05	0	0.00	10.20	1	8,629	0.01%
2023/04/25	1	10.15	18.2	10.31	10.10	-17.2	8,559	-0.20%
2023/04/24	1	10.20	3	10.15	10.20	-2	8,208	-0.02%
2023/04/21	0	0.00	5	10.15	10.15	-5	8,176	-0.06%
2023/04/20	1	10.25	2	10.20	10.20	-1	8,111	-0.01%
2023/04/19	23	10.10	0	0.00	10.10	23	7,895	0.29%
2023/04/17	0	0.00	5	10.10	10.10	-5	7,763	-0.06%
2023/04/13	30	10.23	0	0.00	10.15	30	7,538	0.40%
2023/04/12	6	10.00	2	10.03	10.05	4	7,072	0.06%
2023/04/11	7	9.98	0	0.00	9.98	7	6,977	0.10%
2023/04/10	0	0.00	3	9.90	9.92	-3	6,885	-0.04%
2023/04/07	11	9.87	0	0.00	9.86	11	6,858	0.16%
2023/04/06	0	0.00	1	9.92	9.86	-1	6,907	-0.01%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/29	2	9.92	1	9.97	9.91	1	6,878	0.01%
2023/03/28	1	9.91	0	0.00	9.93	1	6,987	0.01%
2023/03/24	0	0.00	8	9.99	9.97	-8	7,059	-0.11%
2023/03/23	2	9.96	1	9.98	9.98	1	7,094	0.01%
2023/03/22	0	0.00	40	9.99	9.99	-40	7,123	-0.56%
2023/03/21	40	10.05	0	0.00	9.99	40	7,163	0.56%
2023/03/20	2	10.00	0	0.00	10.00	2	7,139	0.03%
2023/03/17	0	0.00	5	9.81	9.88	-5	7,217	-0.07%
2023/03/16	15.9	9.78	7	9.77	9.71	8.9	7,200	0.12%
2023/03/15	12	9.99	0	0.00	9.91	12	7,082	0.17%
2023/03/10	3.1	10.10	0	0.00	10.10	3.1	6,826	0.05%
2023/03/09	3	10.30	10	10.40	10.25	-7	7,054	-0.10%
2023/03/06	0	0.00	5	10.25	10.35	-5	7,903	-0.06%
2023/03/02	0	0.00	1	10.15	10.20	-1	7,817	-0.01%
2023/03/01	0	0.00	1	10.15	10.10	-1	7,802	-0.01%
2023/02/24	4	10.35	11	10.25	10.20	-7	7,750	-0.09%
2023/02/23	9	10.40	29.2	10.40	10.40	-20.2	7,676	-0.26%
2023/02/21	0	0.00	3	10.35	10.35	-3	7,590	-0.04%
2023/02/20	3	10.45	57	10.41	10.45	-54	7,597	-0.71%
2023/02/17	0	0.00	13	10.25	10.30	-13	7,480	-0.17%
2023/02/16	1	10.20	5	10.20	10.20	-4	7,475	-0.05%
2023/02/15	1	10.20	0	0.00	10.15	1	7,549	0.01%
2023/02/14	0	0.00	3	10.25	10.20	-3	7,551	-0.04%
2023/02/13	0.1	10.20	0	0.00	10.15	0.1	7,586	0.00%
2023/02/10	2	10.08	1	10.25	10.10	1	7,591	0.01%
2023/02/09	5	10.33	0	0.00	10.25	5	7,552	0.07%
2023/02/08	3	10.35	0	0.00	10.35	3	7,533	0.04%
2023/02/07	0.1	10.30	11	10.30	10.35	-10.9	7,477	-0.15%
2023/02/01	1	10.20	3	10.22	10.20	-2	7,353	-0.03%
2023/01/31	1	10.10	1	10.10	10.10	0	7,305	0.00%
2023/01/30	1	10.05	1	10.05	10.05	0	7,209	0.00%
2023/01/17	1	9.91	2	9.94	9.94	-1	7,126	-0.01%
2023/01/16	5	9.93	9	9.91	9.91	-4	7,146	-0.06%
2023/01/13	4	9.96	0	0.00	9.92	4	7,140	0.06%
2023/01/12	12	9.99	0	0.00	9.96	12	7,156	0.17%
2023/01/09	1	10.00	9	10.00	10.00	-8	7,196	-0.11%
2023/01/06	8	9.95	0	0.00	9.93	8	7,196	0.11%
2023/01/05	1	9.98	0	0.00	9.91	1	7,325	0.01%
2023/01/04	1	9.91	1	9.99	9.93	0	7,347	0.00%
2022/12/30	0	0.00	4	9.89	9.88	-4	7,422	-0.05%
2022/12/29	11	9.86	1	9.85	9.87	10	7,436	0.13%
2022/12/28	5	9.96	1	9.96	9.90	4	7,457	0.05%
2022/12/26	0	0.00	6	9.98	10.00	-6	7,463	-0.08%
2022/12/23	5	9.87	1	9.90	9.86	4	7,460	0.05%
2022/12/22	1	9.98	0	0.00	9.96	1	7,528	0.01%
2022/12/21	1	9.79	0	0.00	9.72	1	7,623	0.01%
2022/12/16	2	10.00	0	0.00	10.00	2	7,685	0.03%
2022/12/15	2	10.10	1.2	10.15	10.10	0.8	7,699	0.01%
2022/12/14	6	10.05	0	0.00	10.05	6	7,702	0.08%
2022/12/13	2	10.05	1	10.00	10.00	1	7,665	0.01%
2022/12/09	3	10.10	4	10.13	10.10	-1	7,653	-0.01%
2022/12/08	3	9.98	7	10.00	9.99	-4	7,581	-0.05%
2022/12/07	7	10.09	0	0.00	10.05	7	7,571	0.09%
2022/12/06	1	10.20	1	10.30	10.10	0	7,540	0.00%
2022/12/05	2	10.28	1	10.40	10.25	1	7,512	0.01%
2022/12/02	5	10.29	2	10.30	10.25	3	7,473	0.04%
2022/12/01	10	10.30	28	10.26	10.15	-18	7,517	-0.24%
2022/11/30	9	10.61	69	10.57	10.40	-60	7,233	-0.83%
2022/11/29	50	10.20	23	10.27	10.25	27	6,565	0.41%
2022/11/28	12	9.88	10	9.97	9.97	2	6,450	0.03%
2022/11/25	1	9.93	0	0.00	9.91	1	6,493	0.02%
2022/11/24	2	9.88	143	9.87	9.89	-141	6,604	-2.13%	大賣/鉅額交易
2022/11/23	1	9.82	16	9.84	9.86	-15	6,740	-0.22%
2022/11/22	6	9.72	8	9.83	9.82	-2	6,898	-0.03%
2022/11/21	2	9.79	58	9.75	9.75	-56	7,213	-0.78%
2022/11/18	11	9.80	11	9.79	9.78	0	9,036	0.00%
2022/11/17	1	9.87	3	9.87	9.86	-2	9,879	-0.02%
2022/11/16	15	9.80	10	9.72	9.72	5	9,860	0.05%
2022/11/15	5	9.80	4	9.87	9.89	1	9,816	0.01%
2022/11/14	1	9.80	4	9.81	9.80	-3	9,802	-0.03%
2022/11/11	14	9.74	10	9.70	9.70	4	9,807	0.04%
2022/11/08	7	9.56	7	9.63	9.64	0	9,939	0.00%
2022/11/07	1	9.59	2	9.65	9.64	-1	9,933	-0.01%
2022/11/04	5	9.46	4	9.50	9.56	1	10,020	0.01%
2022/11/03	6	9.48	6.2	9.50	9.50	-0.2	10,045	0.00%
2022/11/02	0	0.00	1	9.54	9.57	-1	10,089	-0.01%
2022/10/28	0	0.00	20	9.45	9.27	-20	10,208	-0.20%
2022/10/27	0	0.00	2	9.40	9.45	-2	10,323	-0.02%
2022/10/26	7	9.32	7	9.29	9.30	0	10,332	0.00%
2022/10/25	5	9.23	0	0.00	9.29	5	10,417	0.05%
2022/10/24	2	9.27	0	0.00	9.26	2	10,475	0.02%
2022/10/17	5	9.14	0	0.00	9.13	5	10,750	0.05%
2022/10/14	0	0.00	2	9.23	9.16	-2	10,749	-0.02%
2022/10/13	18	9.05	11	9.09	9.03	7	10,789	0.06%
2022/10/12	16	9.17	2	9.17	9.25	14	10,850	0.13%
2022/10/11	1	9.33	0	0.00	9.30	1	10,897	0.01%
2022/10/05	11	9.78	0	0.00	9.68	11	11,108	0.10%
2022/10/04	0	0.00	1	9.71	9.71	-1	11,268	-0.01%
2022/10/03	0	0.00	1	9.57	9.54	-1	11,292	-0.01%
2022/09/29	2	9.29	5	9.36	9.45	-3	11,389	-0.03%
2022/09/28	9	9.21	2	9.49	9.10	7	11,416	0.06%
2022/09/27	6	9.38	4	9.44	9.40	2	11,404	0.02%
2022/09/26	17	9.48	0	0.00	9.41	17	11,482	0.15%
2022/09/22	8	9.88	8	9.90	9.87	0	11,850	0.00%
2022/09/21	4.9	9.98	0	0.00	9.97	4.9	11,881	0.04%
2022/09/20	2	10.05	4	10.05	10.05	-2	11,886	-0.02%
2022/09/19	3	10.05	0	0.00	10.00	3	12,061	0.02%
2022/09/16	1	10.10	0	0.00	10.10	1	12,314	0.01%
2022/09/15	0	0.00	2	10.23	10.10	-2	12,578	-0.02%
2022/09/14	4	10.01	0	0.00	10.05	4	12,823	0.03%
2022/09/13	8	10.19	0	0.00	10.15	8	12,975	0.06%
2022/09/12	0	0.00	4	10.15	10.15	-4	13,295	-0.03%
2022/09/08	4	10.10	0	0.00	10.15	4	13,427	0.03%
2022/09/07	2	9.99	3	9.99	9.96	-1	13,526	-0.01%
2022/09/06	4	10.06	1	10.20	10.00	3	13,541	0.02%
2022/09/05	0	0.00	7	10.11	10.05	-7	13,649	-0.05%
2022/09/02	2	10.20	10	10.15	10.10	-8	13,751	-0.06%
2022/09/01	4.3	10.20	8	10.34	10.25	-3.7	13,689	-0.03%
2022/08/31	7	10.25	8	10.34	10.25	-1	13,681	-0.01%
2022/08/30	6	10.30	10	10.41	10.35	-4	13,560	-0.03%
2022/08/29	61.2	10.29	4	10.35	10.35	57.2	13,427	0.43%
2022/08/26	35	10.62	63	10.60	10.60	-28	13,328	-0.21%
2022/08/25	186.8	10.91	27	10.80	10.70	159.8	13,092	1.22%	大買/鉅額交易
2022/08/24	0	0.00	43	10.83	11.10	-43	11,384	-0.38%
2022/08/23	1	10.10	2	10.15	10.10	-1	10,588	-0.01%
2022/08/19	2	10.20	0	0.00	10.25	2	10,711	0.02%
2022/08/18	3.5	10.33	0	0.00	10.25	3.5	10,717	0.03%
2022/08/17	45	10.42	1	10.45	10.40	44	10,713	0.41%
2022/08/16	0.1	10.30	0	0.00	10.20	0.1	10,592	0.00%
2022/08/15	1	10.25	0	0.00	10.25	1	10,608	0.01%
2022/08/12	0.1	10.30	0	0.00	10.25	0.1	10,655	0.00%
2022/08/10	0	0.00	9	10.15	10.15	-9	10,846	-0.08%
2022/08/09	4	10.05	0	0.00	10.10	4	10,909	0.04%
2022/08/08	1	9.96	0	0.00	10.10	1	10,975	0.01%
2022/08/04	6	9.95	8	9.94	9.94	-2	11,404	-0.02%
2022/08/03	2	10.08	0	0.00	10.00	2	11,447	0.02%
2022/08/02	0	0.00	25	10.15	10.20	-25	11,610	-0.22%
2022/07/28	0	0.00	5	10.10	10.05	-5	12,333	-0.04%
2022/07/27	0	0.00	2	10.10	10.00	-2	12,369	-0.02%
2022/07/26	2	10.15	0	0.00	10.15	2	12,377	0.02%
2022/07/25	1	9.97	3	10.08	10.20	-2	12,486	-0.02%
2022/07/22	1	10.00	5	10.00	10.00	-4	12,549	-0.03%
2022/07/21	0	0.00	3	10.08	10.10	-3	12,831	-0.02%
2022/07/20	3	10.08	0	0.00	10.05	3	13,026	0.02%
2022/07/19	6	10.00	4	10.04	10.10	2	13,239	0.02%
2022/07/18	2	9.67	2	9.67	9.95	0	13,297	0.00%
2022/07/15	1	9.46	0	0.00	9.54	1	14,084	0.01%
2022/07/14	1	9.20	1.1	9.26	9.60	-0.1	14,237	0.00%
2022/07/13	1	9.19	3	9.26	9.31	-2	14,311	-0.01%
2022/07/12	3	9.05	11	9.00	9.00	-8	14,815	-0.05%
2022/07/11	8	9.23	3	9.19	9.18	5	15,118	0.03%
2022/07/08	5	9.37	2	9.37	9.31	3	15,512	0.02%
2022/07/07	17	9.33	1	9.13	9.33	16	16,064	0.10%
2022/07/05	3	9.34	3	9.38	9.47	0	18,025	0.00%
2022/07/04	2	9.14	0	0.00	9.13	2	21,274	0.01%
2022/07/01	25	9.29	15	9.48	9.08	10	25,119	0.04%
2022/06/30	10	9.69	1	9.61	9.60	9	33,400	0.03%
2022/06/29	2	9.96	0	0.00	9.95	2	36,234	0.01%
2022/06/27	4	9.92	6	10.02	10.00	-2	36,209	-0.01%
2022/06/24	10	10.08	5	10.16	10.05	5	36,091	0.01%
2022/06/23	12	10.04	2	10.03	10.00	10	35,920	0.03%
2022/06/22	20.5	10.15	0	0.00	10.15	20.5	35,697	0.06%
2022/06/21	8	10.34	10	10.43	10.50	-2	35,509	-0.01%
2022/06/20	18	10.67	0	0.00	10.45	18	35,459	0.05%
2022/06/17	2	10.98	4	11.05	10.90	-2	35,335	-0.01%
2022/06/16	0	0.00	7	11.12	11.05	-7	35,304	-0.02%
2022/06/15	4	11.15	0	0.00	11.10	4	35,321	0.01%
2022/06/14	0	0.00	21	10.90	11.05	-21	35,358	-0.06%
2022/06/13	1	11.05	0	0.00	11.05	1	35,334	0.00%
2022/06/09	1	11.25	0	0.00	11.25	1	35,301	0.00%
2022/06/08	1	11.25	1	11.25	11.20	0	35,269	0.00%
2022/06/07	2	11.20	1	11.25	11.20	1	35,321	0.00%
2022/06/01	15	11.15	5	11.20	11.10	10	35,863	0.03%
2022/05/31	0	0.00	1	11.15	11.15	-1	35,963	0.00%
2022/05/30	0	0.00	2	11.23	11.15	-2	36,459	-0.01%
2022/05/26	1	10.95	0	0.00	10.95	1	36,846	0.00%
2022/05/25	3	10.98	1	11.05	11.00	2	36,951	0.01%
2022/05/24	2	11.05	0	0.00	10.95	2	37,303	0.01%
2022/05/20	3	10.98	0	0.00	10.95	3	37,505	0.01%
2022/05/18	0	0.00	10	11.05	11.10	-10	37,481	-0.03%
2022/05/17	3	10.83	0	0.00	10.85	3	37,413	0.01%
2022/05/16	5	10.70	0	0.00	10.70	5	37,443	0.01%
2022/05/13	2	10.70	3	10.77	10.70	-1	37,524	0.00%
2022/05/12	6	10.65	4	10.90	10.55	2	37,684	0.01%
2022/05/11	2	11.03	6	11.11	11.00	-4	37,397	-0.01%
2022/05/10	7	10.96	2	10.95	11.00	5	37,321	0.01%
2022/05/09	27.6	11.11	6	11.35	11.05	21.6	37,168	0.06%
2022/05/06	11.8	11.65	0	0.00	11.65	11.8	36,654	0.03%
2022/05/05	0	0.00	20	11.80	11.80	-20	36,740	-0.05%
2022/05/04	2	11.78	1	11.85	11.75	1	36,829	0.00%
2022/05/03	0	0.00	2	11.80	11.75	-2	37,122	-0.01%
2022/04/29	3	11.90	1	11.95	11.80	2	37,366	0.01%
2022/04/28	10	11.84	0	0.00	11.80	10	37,477	0.03%
2022/04/27	42	11.66	5	11.65	11.65	37	37,496	0.10%
2022/04/26	12	11.95	0	0.00	11.90	12	37,380	0.03%
2022/04/25	15	11.95	20	11.94	11.95	-5	37,312	-0.01%
2022/04/22	169.1	12.20	0	0.00	12.20	169.1	37,140	0.46%	大買/鉅額交易
2022/04/21	37	12.65	83	12.59	12.40	-46	37,095	-0.12%
2022/04/20	6	12.11	2	12.10	12.10	4	36,661	0.01%
2022/04/19	107	12.10	5	12.14	12.05	102	36,700	0.28%	大買/鉅額交易
2022/04/18	16	12.00	18	12.11	11.95	-2	36,663	-0.01%
2022/04/15	10.1	12.25	4	12.26	12.20	6.1	36,204	0.02%
2022/04/14	10	12.54	2	12.45	12.35	8	36,434	0.02%
2022/04/13	22	12.72	4	12.75	12.65	18	36,072	0.05%
2022/04/12	19	12.47	12	12.49	12.40	7	35,556	0.02%
2022/04/11	28.2	12.83	43.1	12.71	12.60	-14.9	35,165	-0.04%
2022/04/08	15.1	13.11	68	13.06	13.05	-52.9	33,990	-0.16%
2022/04/07	34	13.55	33	13.44	13.05	1	31,736	0.00%
2022/04/06	122.4	13.76	926	13.97	13.95	-803.6	28,152	-2.85%	大買/大賣/鉅額交易
2022/04/01	12	12.90	94	12.77	13.35	-82	19,894	-0.41%
2022/03/31	0	0.00	2	12.15	12.15	-2	16,983	-0.01%
2022/03/30	0	0.00	1	12.05	12.15	-1	17,314	-0.01%
2022/03/29	0	0.00	20	12.10	12.10	-20	17,363	-0.12%
2022/03/28	1	12.05	1	12.10	12.15	0	17,381	0.00%
2022/03/25	7	12.15	0	0.00	12.10	7	17,342	0.04%
2022/03/24	4	12.15	0	12.15	12.20	4	17,335	0.02%
2022/03/23	2	12.25	9	12.26	12.25	-7	17,355	-0.04%
2022/03/21	30	12.15	0	0.00	12.15	30	17,629	0.17%
2022/03/18	0	0.00	13	12.08	12.00	-13	17,744	-0.07%
2022/03/17	6	11.98	6	11.96	12.00	0	17,850	0.00%
2022/03/16	1	11.85	0	0.00	11.85	1	18,162	0.01%
2022/03/15	3	11.90	1	12.00	11.85	2	18,275	0.01%
2022/03/14	0	0.00	17	12.00	12.00	-17	18,292	-0.09%
2022/03/10	3	12.00	3	12.00	12.00	0	18,545	0.00%
2022/03/09	10	11.90	0	0.00	11.90	10	18,671	0.05%
2022/03/08	6	11.86	0.7	11.90	11.75	5.3	18,824	0.03%
2022/03/07	4	12.03	1	12.00	12.00	3	18,749	0.02%
2022/03/04	42	12.25	0	0.00	12.25	42	18,841	0.22%
2022/03/03	1	12.40	47	12.50	12.50	-46	19,070	-0.24%
2022/03/02	14	12.34	10	12.45	12.45	4	19,204	0.02%
2022/03/01	14	12.20	10	12.25	12.15	4	19,341	0.02%
2022/02/25	14	11.99	5	11.95	11.95	9	20,449	0.04%
2022/02/24	4	12.00	3	11.90	11.95	1	20,743	0.00%
2022/02/23	0	0.00	2	12.20	12.20	-2	20,664	-0.01%
2022/02/22	42	12.16	0	0.00	12.15	42	21,260	0.20%
2022/02/21	1	12.25	37	12.35	12.35	-36	21,768	-0.17%
2022/02/18	44	12.34	39	12.31	12.35	5	21,917	0.02%
2022/02/17	4	12.34	1	12.40	12.30	3	22,223	0.01%
2022/02/16	1	12.35	0	0.00	12.30	1	22,519	0.00%
2022/02/15	3	12.30	23	12.39	12.25	-20	22,942	-0.09%
2022/02/14	7	12.36	1	12.45	12.35	6	23,948	0.03%
2022/02/11	62	12.55	0	12.60	12.60	62	26,198	0.24%
2022/02/10	1	12.60	0	0.00	12.60	1	26,388	0.00%
2022/02/09	0	0.00	4	12.60	12.65	-4	26,785	-0.01%
2022/02/08	0.1	12.60	0	0.00	12.60	0.1	26,801	0.00%
2022/02/07	29	12.41	7	12.49	12.55	22	27,010	0.08%
2022/01/26	19	12.15	5	12.15	12.10	14	27,054	0.05%
2022/01/25	34.5	12.15	15	12.10	12.05	19.5	27,135	0.07%
2022/01/24	5	12.37	220	12.30	12.35	-215	26,958	-0.80%	大賣/鉅額交易
2022/01/21	12	12.72	13	12.55	12.55	-1	26,754	0.00%
2022/01/20	6	12.83	40.1	12.91	12.90	-34.1	26,665	-0.13%
2022/01/19	17	12.83	11.2	12.98	12.80	5.9	26,597	0.02%
2022/01/18	17	12.91	4	12.90	12.85	13	26,460	0.05%
2022/01/17	1	12.90	3	12.90	12.95	-2	26,407	-0.01%
2022/01/14	8	12.80	5	12.80	12.80	3	26,488	0.01%
2022/01/13	17	12.94	21.5	12.97	12.95	-4.5	26,401	-0.02%
2022/01/12	54	12.78	10	12.80	12.85	44	26,115	0.17%
2022/01/11	5	12.70	0	0.00	12.65	5	26,206	0.02%
2022/01/10	42.2	12.72	30	12.70	12.75	12.2	26,883	0.05%
2022/01/07	16	12.77	2	12.80	12.75	14	26,887	0.05%
2022/01/06	4	12.73	0	0.00	12.75	4	26,450	0.02%
2022/01/05	2	12.78	5	12.85	12.75	-3	26,672	-0.01%
2022/01/04	12	12.80	5	12.80	12.80	7	26,803	0.03%
2022/01/03	5.1	13.00	11	12.95	12.95	-5.9	26,778	-0.02%
2021/12/30	207	13.06	23	13.20	13.15	184	26,561	0.69%	大買/鉅額交易
2021/12/29	59.1	12.78	1.5	12.75	12.85	57.6	25,668	0.22%
2021/12/28	4	12.70	12	12.60	12.70	-8	25,699	-0.03%
2021/12/27	5.6	12.46	3.4	12.50	12.50	2.2	25,819	0.01%
2021/12/24	21.7	12.46	11	12.48	12.45	10.7	26,246	0.04%
2021/12/23	5	12.55	138	12.55	12.55	-133	26,443	-0.50%	大賣/鉅額交易
2021/12/22	1	12.60	1	12.55	12.50	0	27,376	0.00%
2021/12/21	1	12.45	1	12.50	12.50	0	28,001	0.00%
2021/12/20	10	12.49	0	0.00	12.45	10	29,617	0.03%
2021/12/17	0.3	12.55	0	0.00	12.45	0.3	29,775	0.00%
2021/12/16	0	0.00	21	12.52	12.65	-21	29,850	-0.07%
2021/12/15	0.4	12.35	0	0.00	12.30	0.4	29,706	0.00%
2021/12/14	1.1	12.30	4	12.25	12.25	-2.9	30,065	-0.01%
2021/12/13	11	12.41	6	12.42	12.40	5	30,375	0.02%
2021/12/10	15	12.53	0	0.00	12.45	15	30,353	0.05%
2021/12/09	4	12.66	24	12.70	12.70	-20	30,048	-0.07%
2021/12/08	1	12.65	3	12.70	12.65	-2	30,221	-0.01%
2021/12/07	1	12.65	0.2	12.75	12.65	0.8	30,320	0.00%
2021/12/06	3	12.63	2	12.70	12.65	1	30,192	0.00%
2021/12/03	8	12.70	2	12.70	12.70	6	30,222	0.02%
2021/12/02	6	12.58	1	12.60	12.55	5	30,255	0.02%
2021/12/01	9	12.63	2	12.68	12.75	7	30,440	0.02%
2021/11/30	23	12.80	15	12.70	12.70	8	30,396	0.03%
2021/11/29	44	12.81	13	12.83	12.85	31	30,331	0.10%
2021/11/26	22	13.14	12.4	13.10	13.10	9.6	30,064	0.03%
2021/11/25	14	13.40	10	13.40	13.40	4	29,549	0.01%
2021/11/24	20	13.53	63	13.60	13.65	-43	29,231	-0.15%
2021/11/23	8	13.30	15	13.35	13.35	-7	28,286	-0.02%
2021/11/22	1	13.35	0	0.00	13.30	1	27,989	0.00%
2021/11/19	34	13.29	46	13.28	13.25	-12	27,874	-0.04%
2021/11/18	5	12.90	6	12.90	13.15	-1	27,568	0.00%
2021/11/17	4	13.08	1	13.15	13.10	3	27,110	0.01%
2021/11/16	9	13.10	3	13.10	13.05	6	27,495	0.02%
2021/11/15	22	13.06	10	13.10	13.05	12	27,843	0.04%
2021/11/12	15	13.08	77	13.10	13.10	-62	28,174	-0.22%
2021/11/11	32.1	13.37	27	13.33	13.25	5.1	28,204	0.02%
2021/11/10	97	13.37	58	13.23	13.10	39	27,698	0.14%
2021/11/09	1	12.65	0	0.00	12.65	1	25,509	0.00%
2021/11/08	2	12.70	2	12.65	12.65	0	25,404	0.00%
2021/11/05	3.1	12.35	20	12.46	12.50	-16.9	25,329	-0.07%
2021/11/04	16	12.53	10	12.45	12.40	6	25,625	0.02%
2021/11/03	10	12.35	16	12.36	12.40	-6	26,052	-0.02%
2021/11/02	31	12.23	0	0.00	12.15	31	26,103	0.12%
2021/11/01	0	0.00	1	12.25	12.25	-1	26,225	0.00%
2021/10/29	2	12.10	0	0.00	12.10	2	26,370	0.01%
2021/10/28	7	12.14	56	12.14	12.20	-49	26,456	-0.19%
2021/10/27	1	12.10	1	12.15	12.15	0	26,651	0.00%
2021/10/26	0	0.00	1	12.15	12.15	-1	26,817	0.00%
2021/10/25	1	12.20	0	0.00	12.20	1	26,961	0.00%
2021/10/22	10	12.22	1	12.15	12.15	9	27,297	0.03%
2021/10/21	1	12.35	0	0.00	12.35	1	27,363	0.00%
2021/10/20	0	0.00	9	12.30	12.35	-9	27,639	-0.03%
2021/10/19	2	12.45	12	12.51	12.55	-10	28,044	-0.04%
2021/10/18	8	12.63	10	12.54	12.60	-2	28,083	-0.01%
2021/10/15	0	0.00	3	12.08	12.05	-3	28,389	-0.01%
2021/10/14	23	11.95	10	11.95	11.95	13	28,772	0.05%
2021/10/13	6	12.05	17	12.06	12.05	-11	28,850	-0.04%
2021/10/12	11	12.19	0	0.00	12.10	11	29,111	0.04%
2021/10/08	0	0.00	5	12.45	12.25	-5	29,500	-0.02%
2021/10/07	2	12.40	25	12.45	12.40	-23	30,239	-0.08%
2021/10/06	27	12.21	0	0.00	12.20	27	31,386	0.09%
2021/10/05	0	0.00	3	12.33	12.45	-3	31,761	-0.01%
2021/10/04	1	12.15	0	0.00	12.15	1	31,832	0.00%
2021/10/01	15	12.59	48	12.52	12.35	-33	32,110	-0.10%
2021/09/30	23	12.85	4	12.84	12.90	19	32,939	0.06%
2021/09/29	11	13.32	10	13.40	13.00	1	33,708	0.00%
2021/09/28	5	13.25	9	13.18	13.30	-4	34,558	-0.01%
2021/09/27	4	13.28	21	13.20	13.20	-17	45,563	-0.04%
2021/09/24	0	0.00	10	12.56	12.55	-10	52,443	-0.02%
2021/09/23	0.3	12.45	13	12.43	12.45	-12.7	54,001	-0.02%
2021/09/22	7	12.21	0	0.00	12.30	7	55,051	0.01%
2021/09/17	18	12.80	0	0.00	12.60	18	55,419	0.03%
2021/09/16	3	12.90	1	12.70	12.95	2	55,422	0.00%
2021/09/15	0	0.00	10	12.65	12.65	-10	55,474	-0.02%
2021/09/14	0	0.00	1	12.60	12.60	-1	56,504	0.00%
2021/09/13	23	12.55	33	12.76	12.75	-10	57,625	-0.02%
2021/09/10	1	12.45	5	12.50	12.50	-4	58,214	-0.01%
2021/09/09	2	12.25	0	0.00	12.25	2	58,662	0.00%
2021/09/08	5	12.22	2	12.35	12.10	3	59,011	0.01%
2021/09/07	10	12.10	5	12.36	12.35	5	60,105	0.01%
2021/09/06	11.7	12.20	0	0.00	12.10	11.7	60,313	0.02%
2021/09/03	0	0.00	1	12.50	12.50	-1	60,414	0.00%
2021/09/02	18	12.54	2	12.45	12.45	16	61,094	0.03%
2021/09/01	5	12.80	6	12.80	12.80	-1	61,915	0.00%
2021/08/31	0	0.00	11	12.88	12.90	-11	62,423	-0.02%
2021/08/30	10	12.85	10	12.86	12.95	0	63,435	0.00%
2021/08/27	1	12.75	22	12.77	12.75	-21	64,408	-0.03%
2021/08/26	15	12.60	1	12.60	12.60	14	66,667	0.02%
2021/08/25	2	12.60	12	12.56	12.65	-10	70,072	-0.01%
2021/08/24	10	12.70	8	12.54	12.60	2	71,890	0.00%
2021/08/23	9	12.39	2	12.50	12.45	7	72,965	0.01%
2021/08/20	9	12.33	12	12.35	12.10	-3	73,470	0.00%
2021/08/19	23	12.57	11	12.75	12.45	12	73,477	0.02%
2021/08/18	15	12.74	5	12.86	13.10	10	73,562	0.01%
2021/08/17	2	12.78	8	12.98	12.70	-6	75,205	-0.01%
2021/08/16	6	13.43	11	13.10	13.05	-5	76,159	-0.01%
2021/08/13	0	0.00	27	13.49	13.35	-27	76,656	-0.04%
2021/08/12	5	13.35	0	0.00	13.40	5	77,436	0.01%
2021/08/11	3	13.35	1	13.45	13.30	2	78,818	0.00%
2021/08/10	5	13.35	5	13.50	13.40	0	81,004	0.00%
2021/08/09	6	13.78	75	13.71	13.65	-69	82,384	-0.08%
2021/08/06	1	13.35	0	0.00	13.35	1	83,982	0.00%
2021/08/05	1	13.40	0	0.00	13.30	1	86,269	0.00%
2021/08/04	17	13.41	7	13.44	13.50	10	90,551	0.01%
2021/08/03	2	13.30	1	13.35	13.35	1	93,451	0.00%
2021/08/02	2	13.23	10	13.28	13.45	-8	95,605	-0.01%
2021/07/30	0	0.00	17	13.09	13.15	-17	99,502	-0.02%
2021/07/29	1	13.05	108	13.13	13.10	-107	101,748	-0.11%	大賣/鉅額交易
2021/07/28	2	12.80	4	12.98	12.95	-2	104,518	0.00%
2021/07/27	7	13.04	0	0.00	13.00	7	111,601	0.01%
2021/07/26	15	13.31	6	13.26	13.15	9	116,955	0.01%
2021/07/23	0	0.00	10	13.28	13.35	-10	120,870	-0.01%
2021/07/22	24	13.01	13	12.98	12.90	11	125,034	0.01%
2021/07/21	92.3	12.97	0	0.00	12.85	92.3	127,074	0.07%
2021/07/20	111	13.26	2	13.35	13.30	109	127,665	0.09%	大買/鉅額交易
2021/07/19	2	13.45	16	13.47	13.60	-14	129,987	-0.01%
2021/07/16	6	13.63	6	13.76	13.55	0	136,561	0.00%
2021/07/15	29	13.38	17	13.57	13.70	12	139,434	0.01%
2021/07/14	128.2	13.22	24	13.17	13.15	104.2	143,339	0.07%	大買/鉅額交易
2021/07/13	69	13.45	11	13.45	13.40	58	148,691	0.04%
2021/07/12	31	13.97	53	13.81	13.80	-22	151,230	-0.01%
2021/07/09	4	13.91	105	13.80	13.85	-101	156,481	-0.06%	大賣/鉅額交易
2021/07/08	54	13.99	101.1	14.04	13.95	-47.1	158,400	-0.03%	大賣/
2021/07/07	349.2	13.89	7	13.87	13.85	342.2	161,341	0.21%	大買/鉅額交易
2021/07/06	66	14.40	31	14.22	14.25	35	164,026	0.02%
2021/07/05	284.1	14.58	223	14.42	14.35	61	166,066	0.04%	大買/大賣/
2021/07/02	1,205.2	15.56	532	14.91	14.55	673.2	165,140	0.41%	大買/大賣/鉅額交易
2021/07/01	213	14.65	412	14.86	15.30	-199	155,173	-0.13%	大買/大賣/鉅額交易
2021/06/30	13	13.72	30	13.91	13.95	-17	147,233	-0.01%
2021/06/29	18	13.65	4	13.85	13.50	14	145,717	0.01%
2021/06/28	8	13.44	13	13.42	13.65	-5	145,011	0.00%
2021/06/25	14	13.50	41	13.55	13.55	-27	144,718	-0.02%
2021/06/24	13	13.43	11	13.50	13.55	2	145,116	0.00%
2021/06/23	56	13.51	11	13.26	13.40	45	144,797	0.03%
2021/06/22	28	13.33	30.5	13.43	13.60	-2.5	143,779	0.00%
2021/06/21	29	12.72	40.5	12.76	12.80	-11.5	142,781	-0.01%
2021/06/18	18	13.25	14.5	13.19	13.15	3.5	142,138	0.00%
2021/06/17	5	13.47	0	0.00	13.45	5	141,885	0.00%
2021/06/16	22	13.69	19	13.61	13.55	3	141,898	0.00%
2021/06/15	3	13.38	60	13.30	13.30	-57	140,889	-0.04%
2021/06/11	6	13.45	0	0.00	13.45	6	140,783	0.00%
2021/06/10	2	13.10	24	13.25	13.45	-22	140,737	-0.02%
2021/06/09	2	13.48	47	13.41	13.40	-45	140,472	-0.03%
2021/06/08	4	13.81	0	0.00	13.80	4	139,976	0.00%
2021/06/07	29	13.93	22	14.05	14.05	7	139,939	0.01%
2021/06/04	88	14.07	5	14.18	13.95	83	139,444	0.06%
2021/06/03	140	14.52	15	14.43	14.35	125	139,140	0.09%	大買/鉅額交易
2021/06/02	43	14.09	55	14.12	14.25	-12	138,396	-0.01%
2021/06/01	9	13.38	20.1	13.42	13.50	-11.1	135,903	-0.01%
2021/05/31	11	13.23	11	13.16	13.05	0	136,560	0.00%
2021/05/28	0	0.00	26	12.84	12.90	-26	135,947	-0.02%
2021/05/27	7	12.60	27	12.61	12.60	-20	136,190	-0.01%
2021/05/26	54	12.67	22	12.71	12.70	32	136,400	0.02%
2021/05/25	142	13.06	133	12.87	12.85	9	136,150	0.01%	大買/大賣/
2021/05/24	14	12.46	40	12.36	12.40	-26	134,742	-0.02%
2021/05/21	26	12.15	11	12.19	12.20	15	134,667	0.01%
2021/05/20	85	12.22	54.2	12.00	12.00	30.8	134,241	0.02%
2021/05/19	65	12.31	69	12.28	12.35	-4	133,823	0.00%
2021/05/18	100	11.81	89	11.99	12.35	11	133,720	0.01%
2021/05/17	40	11.50	4	11.80	11.35	36	132,863	0.03%
2021/05/14	30	12.59	23	12.51	12.60	7	131,245	0.01%
2021/05/13	25.9	12.54	37.2	12.51	12.45	-11.4	128,998	-0.01%
2021/05/12	105.3	13.51	16	13.78	13.00	89.3	126,478	0.07%	大買/
2021/05/11	96	14.65	53	14.72	14.20	43	122,107	0.04%
2021/05/10	49	15.01	75	14.84	15.05	-26	119,270	-0.02%
2021/05/07	118.5	14.11	51	14.25	14.35	67.5	117,221	0.06%	大買/
2021/05/06	35	15.12	77	15.16	14.95	-42	113,225	-0.04%
2021/05/05	70	15.29	86	15.13	15.10	-16	110,948	-0.01%
2021/05/04	230	15.29	133	16.60	14.95	97	108,350	0.09%	大買/大賣/
2021/05/03	111	16.59	128.3	16.54	16.50	-17.3	101,146	-0.02%	大買/大賣/
2021/04/29	102	16.31	95	16.29	15.90	7	96,052	0.01%	大買/
2021/04/28	112	15.82	201.1	15.79	16.10	-89.1	92,313	-0.10%	大買/大賣/
2021/04/27	135	15.16	23.3	15.22	15.10	111.7	88,679	0.13%	大買/鉅額交易
2021/04/26	40	14.67	37.2	14.76	14.70	2.8	86,487	0.00%
2021/04/23	103	14.87	44.1	14.79	14.65	59	85,418	0.07%	大買/
2021/04/22	159	15.54	177	15.53	15.00	-18	83,371	-0.02%	大買/大賣/
2021/04/21	34	14.69	42	14.50	14.95	-8	76,875	-0.01%
2021/04/20	100	14.67	44	14.73	14.60	56	74,247	0.08%
2021/04/19	120	14.34	59	14.45	14.65	61	70,976	0.09%	大買/
2021/04/16	78	13.33	54	13.31	13.35	24	65,331	0.04%
2021/04/15	52	13.13	163.7	12.91	13.20	-111.7	62,487	-0.18%	大賣/鉅額交易
2021/04/14	68	12.20	165	12.25	12.25	-97	57,771	-0.17%	大賣/
2021/04/13	363	12.58	316	12.18	12.20	47	57,616	0.08%	大買/大賣/
2021/04/12	271	11.94	289	12.15	12.50	-18	56,101	-0.03%	大買/大賣/
2021/04/09	403	11.81	415	11.71	11.70	-12	52,783	-0.02%	大買/大賣/
2021/04/08	10	11.33	14	11.35	11.35	-4	50,909	-0.01%
2021/04/07	26	11.16	31	11.16	11.30	-5	51,693	-0.01%
2021/04/06	3	11.00	13	11.00	10.95	-10	53,314	-0.02%
2021/04/01	2	10.90	0	0.00	10.90	2	54,436	0.00%
2021/03/31	53	10.92	35	10.90	10.95	18	58,530	0.03%
2021/03/30	6	10.98	100	11.00	11.00	-94	63,731	-0.15%
2021/03/29	4	10.90	5	10.97	11.05	-1	68,689	0.00%
2021/03/25	35	10.71	0	0.00	10.65	35	72,990	0.05%
2021/03/24	52	10.65	0	0.00	10.65	52	72,958	0.07%
2021/03/23	16	10.91	20	10.80	10.75	-4	72,837	-0.01%
2021/03/22	2	10.60	5	10.60	10.95	-3	72,731	0.00%
2021/03/19	56	10.65	2	10.65	10.65	54	73,025	0.07%
2021/03/18	113	10.89	0	0.00	10.85	113	73,658	0.15%	大買/鉅額交易
2021/03/17	6	10.93	1	10.85	10.90	5	73,765	0.01%
2021/03/16	66	11.08	372.5	10.99	10.90	-306.5	73,891	-0.41%	大賣/鉅額交易
2021/03/15	180	11.16	87	11.11	11.10	93	73,590	0.13%	大買/
2021/03/12	4	10.98	0	0.00	11.05	4	73,243	0.01%
2021/03/11	4	11.10	5	11.20	11.05	-1	72,994	0.00%
2021/03/10	27	11.11	6	11.05	11.05	21	72,725	0.03%
2021/03/09	4	11.28	202	11.23	11.20	-198	72,940	-0.27%	大賣/鉅額交易
2021/03/08	5	11.29	46	11.22	11.20	-41	73,169	-0.06%
2021/03/05	33	10.86	2	11.03	10.90	31	71,716	0.04%
2021/03/04	121	11.23	48	11.32	11.15	73	71,409	0.10%	大買/
2021/03/03	70	10.86	17	10.95	10.95	53	68,940	0.08%
2021/03/02	23	10.79	9	10.90	10.65	14	68,358	0.02%
2021/02/26	35	10.68	20	10.70	10.75	15	67,821	0.02%
2021/02/25	20	10.84	20	10.81	10.90	0	67,304	0.00%
2021/02/24	174	10.93	151	10.83	10.70	23	66,912	0.03%	大買/大賣/
2021/02/23	0	0.00	4	10.98	10.95	-4	66,149	-0.01%
2021/02/22	1	10.55	12	10.62	10.60	-11	64,849	-0.02%
2021/02/19	1	10.30	2	10.30	10.40	-1	64,323	0.00%
2021/02/18	66	10.35	58	10.41	10.30	8	63,998	0.01%
2021/02/17	24	10.34	31	10.01	10.40	-7	63,123	-0.01%
2021/02/04	6	9.45	15	9.54	9.42	-9	62,055	-0.01%
2021/02/03	10	9.49	0	0.00	9.47	10	63,272	0.02%
2021/02/02	0	0.00	2	9.48	9.50	-2	63,720	0.00%
2021/02/01	9	9.21	2	9.19	9.35	7	63,576	0.01%
2021/01/29	51	9.39	2	9.32	9.26	49	63,254	0.08%
2021/01/28	33	9.47	13	9.47	9.41	20	63,039	0.03%
2021/01/27	9	9.62	55	9.69	9.59	-46	63,097	-0.07%
2021/01/26	5	9.63	0	0.00	9.67	5	63,084	0.01%
2021/01/25	12	9.57	8	9.59	9.76	4	62,719	0.01%
2021/01/22	70	9.49	7	9.46	9.55	63	62,515	0.10%
2021/01/21	167	9.60	0	0.00	9.60	167	62,163	0.27%	大買/鉅額交易
2021/01/20	2	9.88	27	9.90	9.68	-25	61,851	-0.04%
2021/01/19	0	0.00	2	10.10	10.10	-2	61,246	0.00%
2021/01/18	15	9.99	9	9.85	10.15	6	61,567	0.01%
2021/01/15	8	10.18	2	10.20	10.10	6	61,044	0.01%
2021/01/14	7	10.43	13.1	10.43	10.50	-6.1	60,263	-0.01%
2021/01/13	2	10.60	6	10.63	10.60	-4	59,892	-0.01%
2021/01/12	25	10.44	102	10.40	10.35	-77	59,115	-0.13%	大賣/
2021/01/11	1	11.05	2	11.00	10.85	-1	57,969	0.00%
2021/01/08	10	10.95	7	10.94	10.90	3	57,432	0.01%
2021/01/07	37	11.32	44	11.31	11.30	-7	56,509	-0.01%
2021/01/06	8	11.34	10	11.25	11.05	-2	55,457	0.00%
2021/01/05	49	11.87	27.3	11.92	11.60	21.8	53,284	0.04%
2021/01/04	15	11.57	15	11.54	11.55	0	51,270	0.00%
2020/12/31	22	11.62	304	11.58	11.65	-282	50,586	-0.56%	大賣/鉅額交易
2020/12/30	43	11.67	30	11.82	11.45	13	49,068	0.03%
2020/12/29	54	11.78	51	11.69	11.65	3	47,400	0.01%
2020/12/28	30	11.58	94.4	11.54	11.50	-64.4	44,089	-0.15%
2020/12/25	125	11.64	242	11.50	11.55	-117	42,388	-0.28%	大買/大賣/鉅額交易
2020/12/24	76	11.18	54	11.03	11.40	22	38,064	0.06%
2020/12/23	224	10.47	73	10.55	10.60	151	32,437	0.47%	大買/鉅額交易
2020/12/22	50	10.46	213.1	10.38	10.15	-163.1	27,333	-0.60%	大賣/鉅額交易
2020/12/21	11	9.57	28	9.63	9.69	-17	23,231	-0.07%
2020/12/18	5	9.37	0	0.00	9.33	5	22,392	0.02%
2020/12/17	10	9.38	0	0.00	9.39	10	22,497	0.04%
2020/12/16	1	9.40	0	0.00	9.43	1	22,667	0.00%
2020/12/15	57	9.46	38	9.44	9.39	19	23,854	0.08%
2020/12/14	1	9.61	123	9.65	9.61	-122	23,586	-0.52%	大賣/鉅額交易
2020/12/11	2	9.22	5	9.16	9.20	-3	22,660	-0.01%
2020/12/10	33	9.25	3	9.25	9.21	30	22,428	0.13%
2020/12/09	51	9.15	10	9.16	9.14	41	22,213	0.18%
2020/12/08	42	9.11	0	0.00	9.11	42	22,827	0.18%
2020/12/07	12	9.15	0	0.00	9.19	12	23,095	0.05%
2020/12/04	6	9.25	0	0.00	9.24	6	23,058	0.03%
2020/12/03	10	9.40	45.3	9.31	9.29	-35.3	23,212	-0.15%
2020/12/02	0	0.00	53	9.33	9.39	-53	23,654	-0.22%
2020/12/01	0	0.00	10	9.17	9.15	-10	22,890	-0.04%
2020/11/30	8.1	9.15	30.4	9.19	9.10	-22.3	22,989	-0.10%
2020/11/27	0	0.00	55	8.99	9.02	-55	22,365	-0.25%
2020/11/26	10	8.96	14	9.00	8.98	-4	22,362	-0.02%
2020/11/23	55	8.77	2	8.78	8.78	53	22,247	0.24%
2020/11/20	15	8.75	3	8.72	8.67	12	22,177	0.05%
2020/11/18	1	8.70	0	0.00	8.71	1	22,159	0.00%
2020/11/17	8	8.63	0	0.00	8.70	8	22,174	0.04%
2020/11/16	20	8.77	7	8.75	8.76	13	22,955	0.06%
2020/11/13	3	8.95	1	9.00	8.95	2	23,032	0.01%
2020/11/12	0	0.00	50	9.06	8.96	-50	23,549	-0.21%
2020/11/11	31	9.18	52	9.12	9.18	-21	25,285	-0.08%
2020/11/10	0	0.00	30	8.93	8.95	-30	24,194	-0.12%
2020/11/09	1	8.81	0	0.00	8.80	1	23,805	0.00%
2020/11/05	6	8.76	1	8.76	8.74	5	25,227	0.02%
2020/11/04	0	0.00	18	8.80	8.77	-18	25,719	-0.07%
2020/11/02	0	0.00	3	8.62	8.60	-3	25,815	-0.01%
2020/10/30	15	8.58	0	0.00	8.55	15	25,878	0.06%
2020/10/29	12	8.45	12	8.65	8.68	0	26,004	0.00%
2020/10/28	15	8.66	23	8.70	8.60	-8	26,474	-0.03%
2020/10/27	16	8.75	5	8.62	8.72	11	26,282	0.04%
2020/10/26	27	8.66	27	8.68	8.68	0	25,823	0.00%
2020/10/22	12	8.31	0	0.00	8.35	12	25,510	0.05%
2020/10/21	215	8.34	0	0.00	8.33	215	25,621	0.84%	大買/鉅額交易
2020/10/19	10	8.31	0	0.00	8.31	10	25,680	0.04%
2020/10/16	5	8.36	0	0.00	8.33	5	25,636	0.02%
2020/10/12	15	8.38	0	0.00	8.34	15	25,564	0.06%
2020/10/08	15	8.48	1.1	8.46	8.47	13.9	25,478	0.05%
2020/10/06	50	8.50	5	8.51	8.51	45	25,470	0.18%
2020/09/30	3	8.39	0	0.00	8.37	3	25,646	0.01%
2020/09/29	2	8.42	0	0.00	8.40	2	25,707	0.01%
2020/09/25	42	8.37	0	0.00	8.30	42	25,934	0.16%
2020/09/24	16	8.38	1	8.44	8.39	15	25,815	0.06%
2020/09/23	15	8.61	0	0.00	8.57	15	25,511	0.06%
2020/09/22	15	8.73	0	0.00	8.70	15	25,303	0.06%
2020/09/21	10	8.91	72	9.02	8.88	-62	25,042	-0.25%
2020/09/18	81	9.12	55	9.13	8.97	26	24,813	0.10%
2020/09/17	50	9.00	60	8.91	8.91	-10	23,636	-0.04%
2020/09/16	13	8.78	4	8.78	8.76	9	23,298	0.04%
2020/09/15	7	8.84	0	0.00	8.85	7	23,302	0.03%
2020/09/11	20	9.06	22	9.09	8.84	-2	23,051	-0.01%
2020/09/10	2	8.99	9	9.01	8.98	-7	22,310	-0.03%
2020/09/09	17	8.66	0	0.00	8.87	17	21,881	0.08%
2020/09/08	37	8.88	0	0.00	8.79	37	21,684	0.17%
2020/09/07	16	9.01	84.2	8.94	8.94	-68.2	21,377	-0.32%
2020/09/04	12	8.61	2	8.70	8.72	10	20,383	0.05%
2020/09/03	0	0.00	7	8.71	8.70	-7	20,228	-0.03%
2020/09/02	0	0.00	5	8.50	8.50	-5	19,923	-0.03%
2020/09/01	20	8.56	0	0.00	8.55	20	20,305	0.10%
2020/08/31	0	0.00	1	8.65	8.62	-1	20,351	0.00%
2020/08/28	0	0.00	3	8.57	8.54	-3	20,174	-0.01%
2020/08/27	10	8.38	4	8.44	8.39	6	20,130	0.03%
2020/08/26	1	8.40	5	8.41	8.42	-4	19,980	-0.02%
2020/08/24	10	8.27	0	0.00	8.27	10	19,790	0.05%
2020/08/21	3	8.38	9	8.38	8.38	-6	19,698	-0.03%
2020/08/20	42	8.31	0	0.00	8.21	42	19,576	0.21%
2020/08/19	15	8.76	6	8.73	8.70	9	18,466	0.05%
2020/08/18	45	8.89	0	0.00	8.81	45	17,921	0.25%
2020/08/17	0	0.00	130	9.16	9.11	-130	17,250	-0.75%	大賣/鉅額交易
2020/08/13	109	8.30	100	8.26	8.26	9	15,053	0.06%	大買/
2020/08/12	6	8.35	0	0.00	8.34	6	15,451	0.04%
2020/08/11	55	8.55	20	8.52	8.51	35	15,357	0.23%
2020/08/10	5	8.43	50	8.48	8.60	-45	14,256	-0.32%
2020/08/07	73	8.44	5	8.39	8.40	68	13,828	0.49%
2020/08/06	0	0.00	10	8.45	8.45	-10	13,647	-0.07%
2020/08/05	73	8.39	24	8.39	8.41	49	13,690	0.36%
2020/08/04	0	0.00	25.2	8.45	8.43	-25.2	14,177	-0.18%
2020/08/03	0	0.00	21	8.37	8.38	-21	14,090	-0.15%
2020/07/30	25	8.06	0	0.00	8.06	25	13,891	0.18%
2020/07/29	0	0.00	21	8.00	8.00	-21	13,968	-0.15%
2020/07/28	33	7.94	0	0.00	7.80	33	14,066	0.23%
2020/07/27	15	8.05	6	8.09	8.04	9	14,235	0.06%
2020/07/24	0	0.00	2	8.20	8.18	-2	14,352	-0.01%
2020/07/23	10	8.29	0	0.00	8.28	10	14,436	0.07%
2020/07/21	0	0.00	20	8.22	8.21	-20	14,653	-0.14%
2020/07/20	21	8.18	0	0.00	8.20	21	14,724	0.14%
2020/07/17	5	8.28	0	0.00	8.22	5	14,766	0.03%
2020/07/16	25	8.25	59	8.22	8.25	-34	14,885	-0.23%
2020/07/15	5	8.19	0	0.00	8.20	5	14,912	0.03%
2020/07/14	2	8.20	0	0.00	8.20	2	15,044	0.01%
2020/07/13	0	0.00	20	8.25	8.21	-20	15,124	-0.13%
2020/07/10	13	8.24	0	0.00	8.16	13	15,252	0.09%
2020/07/09	6	8.37	0	0.00	8.32	6	15,267	0.04%
2020/07/08	5	8.38	0	0.00	8.43	5	15,320	0.03%
2020/07/07	15	8.40	10	8.42	8.39	5	15,564	0.03%
2020/07/06	16	8.41	0	0.00	8.42	16	15,795	0.10%
2020/07/03	15	8.28	0	0.00	8.30	15	15,721	0.10%
2020/07/01	5	8.27	0	0.00	8.30	5	15,905	0.03%
2020/06/30	15	8.30	0	0.00	8.28	15	15,963	0.09%
2020/06/29	12	8.27	0	0.00	8.30	12	16,160	0.07%
2020/06/23	5	8.30	0	0.00	8.32	5	16,121	0.03%
2020/06/22	10	8.34	27	8.44	8.36	-17	16,193	-0.10%
2020/06/18	15	8.33	0	0.00	8.34	15	16,436	0.09%
2020/06/17	25	8.33	101	8.34	8.33	-76	16,483	-0.46%	大賣/
2020/06/16	5	8.27	0	0.00	8.37	5	16,651	0.03%
2020/06/12	6	8.16	5	8.25	8.25	1	17,284	0.01%
2020/06/11	25	8.55	5	8.46	8.35	20	17,374	0.12%
2020/06/10	5	8.61	10	8.66	8.68	-5	17,246	-0.03%
2020/06/08	4	8.61	5	8.73	8.70	-1	17,949	-0.01%
2020/06/05	5	8.50	3	8.47	8.51	2	17,551	0.01%
2020/06/04	10	8.44	0	0.00	8.42	10	17,621	0.06%
2020/06/03	17	8.42	0	0.00	8.44	17	17,802	0.10%
2020/06/02	2	8.28	0	0.00	8.28	2	17,509	0.01%
2020/06/01	0	0.00	4	8.30	8.30	-4	17,596	-0.02%
2020/05/29	0	0.00	1	8.26	8.27	-1	17,583	-0.01%
2020/05/28	15	8.29	0	0.00	8.23	15	17,753	0.08%
2020/05/26	2	8.37	0	0.00	8.34	2	17,961	0.01%
2020/05/25	2	8.31	1.7	8.32	8.31	0.3	17,946	0.00%
2020/05/21	0	8.40	15	8.40	8.40	-15	17,860	-0.08%
2020/05/20	1	8.36	0	0.00	8.39	1	17,777	0.01%
2020/05/19	1	8.53	6	8.48	8.42	-5	17,668	-0.03%
2020/05/18	12	8.27	6	8.23	8.18	6	17,277	0.03%
2020/05/15	10	8.10	0	0.00	8.09	10	17,191	0.06%
2020/05/14	20	8.24	27	8.20	8.18	-7	17,156	-0.04%
2020/05/13	5	8.28	0	0.00	8.34	5	17,147	0.03%
2020/05/12	6	8.45	15	8.48	8.42	-9	17,239	-0.05%
2020/05/11	9	8.53	5	8.62	8.60	4	17,078	0.02%
2020/05/08	0	0.00	107	8.16	8.17	-107	16,551	-0.65%	大賣/鉅額交易
2020/05/07	1	8.15	2	8.12	8.11	-1	16,464	-0.01%
2020/05/06	67	8.08	0	0.00	8.15	67	16,520	0.41%
2020/05/05	5	7.93	0	0.00	7.96	5	16,582	0.03%
2020/05/04	5	7.90	1	7.93	7.90	4	16,666	0.02%
2020/04/30	59	7.95	18	8.05	8.09	41	16,729	0.25%
2020/04/29	0	0.00	23	7.84	7.85	-23	16,834	-0.14%
2020/04/28	19	7.79	3	7.74	7.71	16	17,134	0.09%
2020/04/27	0	0.00	11	7.78	7.77	-11	18,175	-0.06%
2020/04/24	1	7.55	6	7.55	7.56	-5	19,233	-0.03%
2020/04/23	9	7.50	0	0.00	7.54	9	20,677	0.04%
2020/04/22	0	0.00	3	7.29	7.33	-3	21,174	-0.01%
2020/04/21	106	7.38	7	7.55	7.30	99	21,301	0.46%	大買/
2020/04/20	2	7.57	5	7.59	7.60	-3	21,406	-0.01%
2020/04/17	15	7.73	2	7.65	7.65	13	21,656	0.06%
2020/04/15	6	7.85	2	7.83	7.81	4	21,783	0.02%
2020/04/13	2	7.77	0	0.00	7.71	2	22,321	0.01%
2020/04/10	51	7.77	25	7.82	7.84	26	22,913	0.11%
2020/04/09	10	7.63	0	0.00	7.64	10	22,935	0.04%
2020/04/08	5	7.41	10	7.37	7.41	-5	22,830	-0.02%
2020/04/06	0	0.00	1	7.35	7.35	-1	22,845	0.00%
2020/04/01	7	7.34	1	7.33	7.31	6	22,874	0.03%
2020/03/31	17	7.32	6	7.26	7.33	11	23,024	0.05%
2020/03/30	1	7.07	1	7.06	7.14	0	23,084	0.00%
2020/03/27	20	7.20	10	7.21	7.18	10	23,876	0.04%
2020/03/26	2	7.14	0	0.00	7.09	2	23,856	0.01%
2020/03/25	1.1	7.08	26	7.12	7.08	-24.9	23,845	-0.10%
2020/03/24	14	6.88	4	6.91	6.81	10	23,703	0.04%
2020/03/23	1	6.69	0	0.00	6.65	1	23,576	0.00%
2020/03/20	0	0.00	10	6.89	6.82	-10	23,536	-0.04%
2020/03/19	4	6.45	1	6.39	6.46	3	23,427	0.01%
2020/03/18	3	6.98	0	0.00	6.82	3	22,886	0.01%
2020/03/17	0	0.00	34	6.88	6.83	-34	22,581	-0.15%
2020/03/16	6	6.90	0	0.00	6.92	6	22,358	0.03%
2020/03/13	9	6.64	2	6.62	7.05	7	22,146	0.03%
2020/03/12	8	7.35	0	0.00	7.25	8	21,687	0.04%
2020/03/11	1	7.93	0	0.00	7.83	1	21,298	0.00%
2020/03/10	6	7.81	0	0.00	7.86	6	21,206	0.03%
2020/03/09	1	8.00	2	7.97	7.98	-1	20,903	0.00%
2020/03/06	0	0.00	1	8.24	8.21	-1	20,543	0.00%
2020/03/05	0	0.00	3	8.27	8.27	-3	20,549	-0.01%
2020/03/04	3	8.17	0	0.00	8.20	3	20,502	0.01%
2020/03/03	7	8.22	0	0.00	8.20	7	20,480	0.03%
2020/03/02	0	8.13	10	8.13	8.11	-10	20,363	-0.05%
2020/02/26	2	8.10	7	8.12	8.13	-5	20,053	-0.02%
2020/02/25	2	8.12	0	0.00	8.14	2	20,123	0.01%
2020/02/20	1	8.21	6	8.29	8.21	-5	20,162	-0.02%
2020/02/19	0	0.00	3	8.25	8.26	-3	20,094	-0.01%
2020/02/18	3	8.10	0	0.00	8.13	3	19,976	0.02%
2020/02/17	13	8.09	1	8.11	8.09	12	19,923	0.06%
2020/02/13	4	8.26	0	0.00	8.22	4	19,649	0.02%
2020/02/11	2	8.21	0	0.00	8.25	2	19,437	0.01%
2020/02/10	1	8.18	0	0.00	8.18	1	19,359	0.01%
2020/02/07	7	8.30	15	8.37	8.28	-8	19,305	-0.04%
2020/02/06	1	8.32	0	0.00	8.49	1	19,364	0.01%
2020/02/04	11	8.06	10	8.14	8.14	1	18,882	0.01%
2020/02/03	8	7.79	0	0.00	7.93	8	18,637	0.04%
2020/01/31	14	8.15	0	0.00	8.10	14	18,106	0.08%
2020/01/30	30.3	8.46	1	8.62	8.06	29.3	17,599	0.17%
2020/01/20	1	8.93	1	8.91	8.92	0	16,445	0.00%
2020/01/17	14	8.92	0	0.00	8.88	14	15,190	0.09%
2020/01/16	200	9.01	0	0.00	9.01	200	13,718	1.46%	大買/鉅額交易
2020/01/15	6	9.13	0	0.00	9.10	6	13,125	0.05%
2020/01/14	9	9.11	1	9.15	9.15	8	12,999	0.06%
2020/01/13	14	9.14	0	0.00	9.11	14	12,889	0.11%
2020/01/10	8	9.12	0	0.00	9.20	8	12,590	0.06%
2020/01/09	6	9.22	0	0.00	9.19	6	12,409	0.05%
2020/01/08	2	9.18	5	9.17	9.17	-3	12,394	-0.02%
2020/01/07	11	9.26	1	9.21	9.24	10	12,232	0.08%
2020/01/06	14	9.61	5	9.50	9.36	9	11,817	0.08%
2020/01/03	5	9.76	0	0.00	9.70	5	11,116	0.04%
2020/01/02	13	9.75	4	9.75	9.74	9	10,782	0.08%
2019/12/31	4	9.80	2	9.81	9.80	2	10,592	0.02%
2019/12/30	2	9.98	0	0.00	9.93	2	10,379	0.02%
2019/12/27	20	10.00	20	10.05	10.00	0	10,262	0.00%
2019/12/26	0	0.00	12	9.98	9.98	-12	10,099	-0.12%
2019/12/25	23	10.07	35	10.15	10.15	-12	9,876	-0.12%
2019/12/24	23	10.07	6	10.10	10.05	17	9,898	0.17%
2019/12/23	5	9.65	0	0.00	9.64	5	9,479	0.05%
2019/12/20	20	9.77	0	0.00	9.71	20	9,355	0.21%
2019/12/19	0	0.00	1	9.80	9.80	-1	9,211	-0.01%
2019/12/16	7	9.74	0	0.00	9.72	7	9,223	0.08%
2019/12/11	1	9.65	0.2	9.66	9.65	0.9	10,785	0.01%
2019/12/04	0	0.00	2	9.60	9.60	-2	10,792	-0.02%
2019/11/29	6	9.77	6	9.70	9.77	0	10,769	0.00%
2019/11/28	0	0.00	1	9.80	9.75	-1	10,703	-0.01%
2019/11/27	0.9	9.73	0	0.00	9.73	0.9	10,760	0.01%
2019/11/26	10	9.66	0	0.00	9.61	10	10,693	0.09%
2019/11/25	4	9.74	0	0.00	9.73	4	10,631	0.04%
2019/11/22	1	9.68	0	0.00	9.75	1	10,686	0.01%
2019/11/21	0	0.00	30	9.52	9.51	-30	10,587	-0.28%
2019/11/20	5	9.60	11	9.61	9.60	-6	10,502	-0.06%
2019/11/18	5	9.69	0	0.00	9.72	5	10,418	0.05%
2019/11/15	5	9.87	0	0.00	9.77	5	10,678	0.05%
2019/11/14	2	9.80	1	9.87	9.81	1	10,693	0.01%
2019/11/11	3	9.97	0	0.00	9.97	3	10,910	0.03%
2019/11/06	3	10.20	3	10.20	10.15	0	11,060	0.00%
2019/11/05	5	10.30	28	10.34	10.20	-23	11,084	-0.21%
2019/11/01	1	10.20	0	0.00	10.20	1	11,084	0.01%
2019/10/31	20	10.15	0	0.00	10.15	20	11,228	0.18%
2019/10/29	0	0.00	3	10.20	10.15	-3	11,259	-0.03%
2019/10/23	5	10.40	0	0.00	10.30	5	11,158	0.04%
2019/10/17	0	0.00	0.5	10.40	10.40	-0.5	11,490	0.00%
2019/10/16	10	10.30	1	10.35	10.30	9	11,447	0.08%
2019/10/15	20	10.10	20	10.10	10.10	0	11,336	0.00%
2019/10/14	20	10.25	25	10.10	10.10	-5	11,268	-0.04%
2019/10/09	5	10.15	0	0.00	10.05	5	11,153	0.04%
2019/10/08	30	10.15	0	0.00	10.10	30	11,123	0.27%
2019/10/03	1	9.97	0	0.00	10.00	1	11,322	0.01%
2019/10/02	5	9.98	0	0.00	9.99	5	11,321	0.04%
2019/10/01	22	10.05	22	10.05	10.05	0	11,299	0.00%
2019/09/27	14	10.00	14	10.00	9.99	0	11,310	0.00%
2019/09/26	40	10.66	40	10.38	10.30	0	11,096	0.00%
2019/09/23	5	10.60	0	0.00	10.60	5	11,086	0.05%
2019/09/20	2	10.55	0	0.00	10.65	2	11,480	0.02%
2019/09/19	0	0.00	1	10.50	10.50	-1	11,909	-0.01%
2019/09/18	0	0.00	4	10.63	10.60	-4	11,986	-0.03%
2019/09/17	1	10.90	0	0.00	10.80	1	12,026	0.01%
2019/09/16	22	10.90	46	11.04	10.85	-24	12,051	-0.20%
2019/09/12	2.5	10.40	0	0.00	10.40	2.5	10,900	0.02%
2019/09/10	0.7	10.25	0	0.00	10.25	0.7	10,905	0.01%
2019/09/06	0	0.00	0.1	10.20	10.20	-0.1	11,007	0.00%
2019/09/03	0	0.00	41	10.10	10.05	-41	11,013	-0.37%
2019/08/20	2	9.95	0	0.00	9.82	2	11,420	0.02%
2019/08/14	1	9.50	0	0.00	9.49	1	10,888	0.01%
2019/08/13	0	0.00	7	9.62	9.50	-7	10,840	-0.06%
2019/08/08	0.4	10.00	0	0.00	9.96	0.4	10,691	0.00%
2019/08/06	33	9.94	5	9.90	9.96	28	10,759	0.26%
2019/08/05	11	10.20	10	10.05	10.05	1	10,753	0.01%
2019/08/02	3	10.30	0	0.00	10.25	3	10,649	0.03%
2019/08/01	5	10.40	4	10.40	10.40	1	10,626	0.01%
2019/07/19	41	10.62	43	10.57	10.50	-2	11,356	-0.02%
2019/07/18	10	10.40	0	0.00	10.40	10	10,792	0.09%
2019/07/17	2	10.50	0	0.00	10.45	2	10,772	0.02%
2019/07/16	5	10.55	0	0.00	10.50	5	10,803	0.05%
2019/07/15	0	0.00	2	10.58	10.50	-2	10,882	-0.02%
2019/07/12	0	0.00	1	10.55	10.50	-1	11,015	-0.01%
2019/07/04	0	0.00	20	10.40	10.40	-20	11,329	-0.18%
2019/07/01	2	10.53	1	10.55	10.55	1	11,515	0.01%
2019/06/27	1	10.70	2	10.73	10.65	-1	11,713	-0.01%
2019/06/26	1	11.60	0	0.00	11.60	1	11,554	0.01%
2019/06/25	1	11.65	1	11.70	11.65	0	11,551	0.00%
2019/06/24	2	11.70	54	11.65	11.70	-52	11,760	-0.44%
2019/06/21	21	11.70	0	0.00	11.65	21	11,976	0.18%
2019/06/19	1	11.45	0	0.00	11.55	1	12,556	0.01%
2019/06/17	1	11.40	0	0.00	11.45	1	12,512	0.01%
2019/06/14	3	11.35	1	11.25	11.30	2	12,449	0.02%
2019/06/13	0	0.00	10	11.20	11.25	-10	12,448	-0.08%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/10	1	11.25	0	0.00	11.25	1	12,601	0.01%
2019/06/05	0	0.00	2	11.33	11.30	-2	12,938	-0.02%
2019/05/30	20	11.45	0	0.00	11.45	20	12,720	0.16%
2019/05/29	20	11.50	1	11.50	11.45	19	12,798	0.15%
2019/05/28	0	0.00	6	11.46	11.50	-6	12,791	-0.05%
2019/05/27	0	0.00	1	11.35	11.35	-1	12,660	-0.01%
2019/05/24	5	11.30	4	11.35	11.25	1	12,730	0.01%
2019/05/22	0	0.00	2	11.45	11.45	-2	12,871	-0.02%
2019/05/16	5	11.45	0	0.00	11.30	5	13,486	0.04%
2019/05/14	0	0.00	2	11.30	11.35	-2	13,675	-0.01%
2019/05/13	0	0.00	10	11.35	11.25	-10	13,741	-0.07%
2019/05/10	5	11.50	0	0.00	11.45	5	13,745	0.04%
2019/05/08	0	0.00	5	11.60	11.65	-5	13,610	-0.04%
2019/05/07	0	0.00	11	11.65	11.65	-11	13,608	-0.08%
2019/05/06	5	11.60	1	11.55	11.60	4	13,642	0.03%
2019/05/03	35	11.65	0	0.00	11.60	35	13,571	0.26%
2019/04/30	4	11.55	0	0.00	11.65	4	13,573	0.03%
2019/04/26	39	11.55	0	0.00	11.50	39	13,542	0.29%
2019/04/25	12	11.65	0	0.00	11.65	12	13,216	0.09%
2019/04/24	21	11.75	1	11.75	11.75	20	13,092	0.15%
2019/04/22	0	0.00	6	11.85	11.80	-6	13,081	-0.05%
2019/04/19	2	11.65	7	11.72	11.75	-5	13,060	-0.04%
2019/04/18	2	11.70	0	0.00	11.55	2	13,012	0.02%
2019/04/16	2	11.80	0	0.00	11.90	2	12,816	0.02%
2019/04/15	2	11.80	0	0.00	11.80	2	12,754	0.02%
2019/04/11	3	11.87	10	11.90	11.85	-7	12,904	-0.05%
2019/04/10	2	11.85	0	0.00	11.95	2	12,780	0.02%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/08	0	0.00	1	12.00	11.90	-1	12,787	-0.01%
2019/04/02	2	11.83	1	11.80	11.75	1	12,481	0.01%
2019/04/01	17	11.81	0	0.00	11.80	17	12,369	0.14%
2019/03/29	7	12.09	0	0.00	12.10	7	11,875	0.06%
2019/03/28	3	12.18	0	0.00	12.20	3	11,643	0.03%
2019/03/27	0	0.00	11	11.91	12.00	-11	11,178	-0.10%
2019/03/26	4	11.85	1	11.75	11.75	3	10,816	0.03%
2019/03/25	9	11.72	9	11.73	11.75	0	10,529	0.00%
2019/03/22	6	11.36	1	11.40	11.25	5	9,650	0.05%
2019/03/21	0	0.00	3	11.30	11.35	-3	9,667	-0.03%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/14	1	11.15	0	0.00	11.15	1	9,853	0.01%
2019/03/13	2	11.35	0	0.00	11.30	2	10,090	0.02%
2019/03/12	2	11.15	6	11.18	11.30	-4	10,076	-0.04%
2019/03/11	1	10.95	1	11.10	11.15	0	10,121	0.00%
2019/03/08	2	10.90	0	0.00	10.90	2	10,348	0.02%
2019/03/07	1	10.95	3	11.00	11.00	-2	10,629	-0.02%
2019/03/06	1	11.00	0	0.00	10.95	1	10,985	0.01%
2019/03/04	0	0.00	5	10.90	11.05	-5	11,899	-0.04%
2019/02/26	0	0.00	20	11.05	10.95	-20	13,356	-0.15%
2019/02/25	4	11.09	2	11.10	11.05	2	13,335	0.01%
2019/02/22	9	11.12	1	11.15	11.10	8	13,344	0.06%
2019/02/20	0	0.00	4	11.15	11.15	-4	13,304	-0.03%
2019/02/19	16	11.27	2	11.28	11.15	14	13,294	0.11%
2019/02/18	3	10.90	0	0.00	10.95	3	13,089	0.02%
2019/02/15	0	0.00	6	10.76	10.70	-6	13,084	-0.05%
2019/02/14	2	10.88	0	0.00	10.85	2	13,216	0.02%
2019/02/13	1	10.90	1	10.80	10.90	0	13,218	0.00%
2019/02/12	0	0.00	2	10.65	10.65	-2	13,113	-0.02%
2019/02/11	5	10.65	0	0.00	10.60	5	13,051	0.04%
2019/01/30	0	0.00	20	10.65	10.70	-20	13,139	-0.15%
2019/01/29	3	10.68	0	0.00	10.65	3	13,152	0.02%
2019/01/24	1	10.50	0	0.00	10.50	1	13,394	0.01%
2019/01/23	10	10.60	0	0.00	10.60	10	13,465	0.07%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/16	1	10.80	0	0.00	10.70	1	14,376	0.01%
2019/01/11	20	10.90	0	0.00	10.75	20	14,846	0.13%
2018/12/28	0	0.00	3	11.00	10.95	-3	15,586	-0.02%
2018/12/27	5	11.20	5	11.15	11.15	0	15,631	0.00%
2018/12/24	0	0.00	2	11.40	11.40	-2	15,815	-0.01%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/17	2	11.60	0	0.00	11.55	2	17,099	0.01%
2018/12/13	2	11.70	100	11.70	11.75	-98	17,125	-0.57%
2018/12/04	0	0.00	20	12.10	12.15	-20	16,606	-0.12%
2018/11/30	0	0.00	4	11.90	11.95	-4	16,180	-0.02%
2018/11/29	0	0.00	3	11.85	11.85	-3	16,027	-0.02%
2018/11/28	21	11.95	13	12.01	12.00	8	15,802	0.05%
2018/11/27	6	11.79	1	11.90	11.90	5	16,198	0.03%
2018/11/26	12	12.00	23	12.03	12.00	-11	15,835	-0.07%
2018/11/16	1	11.30	3	11.35	11.30	-2	14,692	-0.01%
2018/11/15	0	0.00	1	11.40	11.40	-1	15,227	-0.01%
2018/11/14	7	11.00	0	0.00	11.00	7	15,130	0.05%
2018/11/13	1	10.90	1	11.10	11.15	0	15,201	0.00%
2018/11/12	1	11.15	0	0.00	11.15	1	15,263	0.01%
2018/11/07	1	11.55	92	11.55	11.55	-91	15,540	-0.59%
2018/11/02	2	11.25	0	0.00	11.25	2	15,812	0.01%
2018/11/01	50	11.35	1	11.30	11.40	49	16,125	0.30%
2018/10/31	2	11.35	1	11.40	11.30	1	16,082	0.01%
2018/10/30	10	11.05	0	0.00	11.20	10	16,103	0.06%
2018/10/26	23	11.22	3	11.23	11.15	20	16,500	0.12%
2018/10/25	42	11.19	0	0.00	10.90	42	16,624	0.25%
2018/10/19	1	11.75	1	11.90	12.00	0	17,536	0.00%
2018/10/17	6	12.64	0	0.00	12.60	6	17,779	0.03%
2018/10/16	20	12.80	0	0.00	12.70	20	18,763	0.11%
2018/10/12	5	12.75	4	12.79	12.90	1	18,899	0.01%
2018/10/11	5	12.66	0	0.00	12.55	5	18,787	0.03%
2018/10/08	1	13.55	1	13.60	13.55	0	18,217	0.00%
2018/10/05	10	13.50	26	13.80	13.50	-16	18,269	-0.09%
2018/10/04	2	13.80	2	13.83	13.80	0	18,044	0.00%
2018/10/03	3	14.00	7	14.15	13.95	-4	17,963	-0.02%
2018/10/02	0	0.00	10	14.00	14.10	-10	17,987	-0.06%
2018/10/01	0	0.00	10	14.00	14.00	-10	17,916	-0.06%
2018/09/27	8	14.02	9	14.01	13.95	-1	17,897	-0.01%
2018/09/26	8	13.83	7	13.90	13.80	1	17,415	0.01%
2018/09/25	6	13.76	1	13.85	13.70	5	17,393	0.03%
2018/09/21	0	0.00	1	13.65	13.65	-1	17,025	-0.01%
2018/09/18	15	13.50	2	13.55	13.50	13	17,217	0.08%
2018/09/14	0	0.00	1	13.55	13.55	-1	17,393	-0.01%
2018/09/13	3	13.37	3	13.45	13.45	0	17,371	0.00%
2018/09/11	0	0.00	1	13.35	13.30	-1	17,591	-0.01%
2018/09/10	2	13.28	0	0.00	13.20	2	17,817	0.01%
2018/09/07	4	13.49	0	0.00	13.55	4	17,820	0.02%
2018/09/06	0	0.00	5	13.63	13.65	-5	18,020	-0.03%
2018/09/05	4	13.58	1	13.70	13.55	3	18,040	0.02%
2018/09/04	2	13.38	4	13.50	13.50	-2	18,070	-0.01%
2018/09/03	30	13.63	0	0.00	13.35	30	18,035	0.17%
2018/08/31	0	0.00	2	14.20	14.20	-2	17,430	-0.01%
2018/08/29	1	14.15	0	0.00	14.15	1	17,514	0.01%
2018/08/28	0	0.00	6	14.38	14.25	-6	17,658	-0.03%
2018/08/27	2	14.18	6	14.23	14.20	-4	17,681	-0.02%
2018/08/24	4	14.06	3	14.07	14.10	1	17,750	0.01%
2018/08/23	9	14.28	12	14.25	14.30	-3	17,898	-0.02%
2018/08/22	10	14.34	36	14.42	14.35	-26	17,973	-0.14%
2018/08/21	0	0.00	1	14.15	14.15	-1	17,643	-0.01%
2018/08/20	4	14.00	9	14.12	14.00	-5	17,768	-0.03%
2018/08/17	1	13.95	15	13.99	13.95	-14	17,942	-0.08%
2018/08/16	10	13.75	0	0.00	13.75	10	18,338	0.05%
2018/08/15	11	13.75	1	13.80	13.75	10	19,433	0.05%
2018/08/14	21	13.65	18	13.83	13.95	3	20,082	0.01%
2018/08/13	8	13.47	3	13.53	13.40	5	21,026	0.02%
2018/08/10	1	13.95	0	0.00	13.95	1	24,887	0.00%
2018/08/08	4	14.23	4	14.28	14.25	0	26,233	0.00%
2018/08/07	2	14.00	0	0.00	14.05	2	25,842	0.01%
2018/08/06	1	14.05	1	14.15	14.05	0	25,881	0.00%
2018/08/03	3	13.93	13	14.01	14.00	-10	26,071	-0.04%
2018/08/02	3	13.87	1	13.95	13.90	2	25,905	0.01%
2018/08/01	2	14.10	1	14.20	14.15	1	25,705	0.00%
2018/07/31	0	0.00	8	13.99	14.10	-8	25,588	-0.03%
2018/07/30	2	13.58	1	13.70	13.70	1	24,900	0.00%
2018/07/27	3	13.82	9	13.86	13.90	-6	24,803	-0.02%
2018/07/26	3	13.65	26	13.71	13.70	-23	24,457	-0.09%
2018/07/25	1	13.45	1	13.60	13.50	0	24,183	0.00%
2018/07/24	24	13.35	1	13.45	13.45	23	24,084	0.10%
2018/07/23	1	13.40	63	13.38	13.60	-62	23,675	-0.26%
2018/07/20	0	0.00	2	13.00	12.90	-2	22,980	-0.01%
2018/07/19	20	12.95	0	0.00	12.85	20	22,868	0.09%
2018/07/10	0	0.00	30	12.80	12.90	-30	24,766	-0.12%
2018/07/09	1	12.50	0	0.00	12.65	1	24,741	0.00%
2018/07/06	31	12.55	0	0.00	12.45	31	24,825	0.12%
2018/07/04	1	12.60	0	0.00	12.60	1	24,938	0.00%
2018/07/03	4	12.60	0	0.00	12.60	4	24,933	0.02%
2018/07/02	2	12.85	0	0.00	12.85	2	24,901	0.01%
2018/06/28	2	12.93	40	13.10	12.85	-38	25,274	-0.15%
2018/06/26	2	12.75	0	0.00	12.60	2	24,983	0.01%
2018/06/25	0	0.00	0	12.85	12.85	0	24,877	0.00%
2018/06/21	0	0.00	10	13.10	12.95	-10	25,038	-0.04%
2018/06/20	50	12.89	0	0.00	12.85	50	25,306	0.20%
2018/06/19	10	13.00	0	0.00	13.00	10	25,290	0.04%
2018/06/15	2	13.30	0	0.00	13.30	2	25,222	0.01%
2018/06/14	0	0.00	2	13.60	13.50	-2	25,315	-0.01%
2018/06/12	7	13.35	15	13.35	13.30	-8	25,052	-0.03%
2018/06/11	8	13.45	0	0.00	13.45	8	24,972	0.03%
2018/06/08	24	13.60	0	0.00	13.45	24	25,112	0.10%
2018/06/05	0	0.00	2	13.50	13.50	-2	25,057	-0.01%
2018/06/04	20	13.65	5	13.70	13.70	15	25,053	0.06%
2018/06/01	0	0.00	3	13.70	13.60	-3	25,100	-0.01%
2018/05/31	0	0.00	30	13.80	13.80	-30	25,265	-0.12%
2018/05/30	32	13.41	1	13.50	13.45	31	25,469	0.12%
2018/05/29	23	13.85	1	13.90	13.65	22	25,597	0.09%
2018/05/28	1	13.55	5	13.60	13.55	-4	26,026	-0.02%
2018/05/25	0	0.00	30	13.70	13.65	-30	27,923	-0.11%
2018/05/23	0	0.00	1	14.30	14.10	-1	27,518	0.00%
2018/05/22	5	14.20	0	0.00	14.10	5	26,408	0.02%
2018/05/21	35	14.54	19	14.58	14.40	16	25,899	0.06%
2018/05/18	22	14.40	17	14.65	14.75	5	24,969	0.02%
2018/05/17	28	13.51	66	13.43	13.45	-38	21,321	-0.18%
2018/05/16	0	0.00	3	12.95	12.95	-3	20,107	-0.01%
2018/05/15	3	12.95	0	0.00	12.85	3	20,689	0.01%
2018/05/14	3	12.98	3	13.10	13.00	0	22,081	0.00%
2018/05/11	20	13.09	10	13.10	13.05	10	22,326	0.04%
2018/05/10	20	12.95	0	0.00	12.95	20	22,365	0.09%
2018/05/09	20	12.90	0	0.00	12.80	20	23,291	0.09%
2018/05/08	0	0.00	26	12.80	12.95	-26	23,934	-0.11%
2018/05/07	20	12.65	1	12.60	12.55	19	24,498	0.08%
2018/05/04	6	12.63	0	0.00	12.60	6	25,094	0.02%
2018/04/27	1	13.10	0	0.00	12.95	1	26,210	0.00%
2018/04/26	50	13.10	32	13.10	13.05	18	26,556	0.07%
2018/04/24	30	12.75	0	0.00	12.75	30	27,182	0.11%
2018/04/23	0	0.00	2	13.10	12.90	-2	27,672	-0.01%
2018/04/19	0	0.00	21	13.09	12.95	-21	28,764	-0.07%
2018/04/18	20	12.90	0	0.00	12.85	20	29,886	0.07%
2018/04/16	16	13.28	16	13.34	13.20	0	31,571	0.00%
2018/04/12	0	0.00	2	12.80	12.70	-2	32,601	-0.01%
2018/04/11	0	0.00	5	12.85	12.90	-5	32,754	-0.02%
2018/04/03	6	12.73	0	0.00	12.65	6	35,076	0.02%
2018/04/02	0	0.00	2	12.68	12.85	-2	35,599	-0.01%
2018/03/31	0	0.00	3	12.57	12.55	-3	35,928	-0.01%
2018/03/30	2	12.43	0	0.00	12.40	2	36,992	0.01%
2018/03/29	0	0.00	10	12.55	12.55	-10	37,583	-0.03%
2018/03/27	1	12.65	17	12.62	12.60	-16	37,974	-0.04%
2018/03/26	7	12.58	0	0.00	12.55	7	38,411	0.02%
2018/03/23	20	12.58	1	12.65	12.55	19	38,643	0.05%
2018/03/22	1	12.90	10	13.10	12.90	-9	38,762	-0.02%
2018/03/21	0	0.00	81	13.10	12.95	-81	39,054	-0.21%
2018/03/20	32	12.80	30	13.05	12.95	2	39,650	0.01%
2018/03/19	22	12.90	0	0.00	12.85	22	39,952	0.06%
2018/03/16	3	12.95	0	0.00	12.90	3	41,000	0.01%
2018/03/14	2	12.90	0	0.00	12.95	2	42,253	0.00%
2018/03/12	1	13.00	1	13.00	12.95	0	44,768	0.00%
2018/03/08	25	12.85	4	12.85	12.90	21	48,373	0.04%
2018/03/07	1	12.70	1.5	12.78	12.70	-0.5	49,460	0.00%
2018/03/06	62	12.90	0	0.00	12.80	62	53,034	0.12%
2018/03/05	41	13.12	0	0.00	12.80	41	56,286	0.07%
2018/03/01	1	13.00	0	0.00	13.10	1	60,545	0.00%
2018/02/27	21	13.64	0	0.00	13.45	21	60,173	0.03%
2018/02/26	2	14.55	51	14.50	14.60	-49	58,898	-0.08%
2018/02/23	0	0.00	7	14.50	14.55	-7	58,997	-0.01%
2018/02/22	15	14.23	0	0.00	14.20	15	59,179	0.03%
2018/02/21	1	14.15	18	14.27	14.30	-17	59,466	-0.03%
2018/02/12	7	13.90	100.5	14.12	13.90	-93.5	59,421	-0.16%
2018/02/09	102	13.52	0	0.00	13.85	102	59,429	0.17%	大買/鉅額交易
2018/02/07	0	14.45	1	14.45	14.35	-1	59,225	0.00%
2018/02/06	18	14.03	50	14.30	13.85	-32	59,733	-0.05%
2018/02/05	0	0.00	10	15.00	15.10	-10	61,025	-0.02%
2018/02/01	103	15.46	11	15.50	15.50	92	60,691	0.15%	大買/
2018/01/31	11	15.03	54	14.81	15.25	-43	59,865	-0.07%
2018/01/30	1	15.20	52	15.10	15.10	-51	59,446	-0.09%
2018/01/29	2	15.50	52	15.45	15.50	-50	59,258	-0.08%
2018/01/25	5.4	15.64	0	0.00	15.50	5.4	58,434	0.01%
2018/01/23	3	15.60	0	0.00	15.50	3	58,144	0.01%
2018/01/22	0	0.00	15	15.60	15.70	-15	58,547	-0.03%
2018/01/19	27	15.54	1	15.60	15.55	26	58,402	0.04%
2018/01/18	4	15.61	1	15.80	15.55	3	57,928	0.01%
2018/01/17	48	15.71	50	15.80	15.65	-2	57,672	0.00%
2018/01/16	12	16.02	0	0.00	15.95	12	57,114	0.02%
2018/01/15	11	16.13	5	16.30	16.20	6	56,860	0.01%
2018/01/12	2	16.20	16	16.28	16.15	-14	56,332	-0.02%
2018/01/11	21	16.00	3	16.00	15.90	18	55,148	0.03%
2018/01/10	53	15.96	69	16.05	16.15	-16	54,748	-0.03%
2018/01/09	18	15.92	3	15.90	15.90	15	53,388	0.03%
2018/01/08	4	15.71	0	0.00	15.65	4	52,414	0.01%
2018/01/05	6	15.72	0	0.00	15.50	6	52,302	0.01%
2018/01/03	6	15.78	10	15.91	15.70	-4	51,762	-0.01%