加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.05
  • 漲跌
    ▼0.12
  • 漲幅
    -1.47%
  • 成交量
    908張
  • 產業
    上市 紡織類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏遠 (1460)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.0028.368.29-21,343-0.15%
2024/05/1700.0018.398.49-11,342-0.07%
2024/05/1618.1458.338.42-41,313-0.30%
2024/05/1518.1200.008.0611,2710.08%
2024/05/1418.0800.008.1011,2740.08%
2024/05/1018.0400.008.1511,2820.08%
2024/05/0948.1000.008.0641,2790.31%
2024/05/0800.0038.198.16-31,273-0.24%
2024/05/0738.1300.008.1131,2760.24%
2024/05/0600.0088.248.20-81,269-0.63%
2024/04/3027.8800.007.9021,2020.17%
2024/04/2617.7300.007.7111,1820.08%
2024/04/1917.5900.007.6011,2170.08%
2024/04/171.37.7800.007.781.31,2070.11%
2024/04/1500.0017.967.96-11,207-0.08%
2024/04/1218.0800.007.9911,2040.08%
2024/04/1128.1000.008.1521,1910.17%
2024/04/1048.1200.008.1441,1820.34%
2024/04/0818.2900.008.2111,1410.09%
2024/04/0200.0018.548.50-11,100-0.09%
2024/03/2900.00108.338.33-101,053-0.95%
2024/03/2718.3500.008.3911,0170.10%
2024/03/2200.00108.358.30-10927-1.08%
2024/03/2000.0067.857.86-6829-0.72%
2024/03/0717.1000.007.2016270.16%
2024/03/0617.1400.007.1315970.17%
2024/03/0517.2400.007.1115960.17%
2024/02/2317.4600.007.4115400.19%
2024/02/0117.2000.007.2715500.18%
2024/01/1917.0400.007.0915640.18%
2024/01/1517.2900.007.2915260.19%
2023/12/2817.4800.007.4515320.19%
2023/12/1517.4817.527.5505040.00%
2023/11/1400.00407.227.23-40505-7.92%
2023/11/0977.5300.007.5274761.47%
2023/11/0817.6200.007.5914950.20%
2023/10/0617.6000.007.5917950.13%
2023/09/1417.8400.007.8411,4630.07%
2023/09/1217.8400.007.8311,5040.07%
2023/08/1817.7600.007.6812,8960.03%
2023/08/1747.7100.007.7142,9910.13%
2023/08/1517.8800.007.8812,9900.03%
2023/08/1487.7200.007.7382,9870.27%
2023/07/2400.000.68.548.57-0.63,066-0.02%
2023/07/203.78.7400.008.823.73,0410.12%
2023/07/1400.0038.688.72-33,026-0.10%
2023/07/130.18.7600.008.690.13,0370.00%
2023/07/0718.9400.008.9913,0710.03%
2023/07/0419.3500.009.3413,0110.03%
2023/06/3049.2100.009.2042,8330.14%
2023/06/2918.9500.009.0712,7680.04%
2023/06/28209.0000.008.89202,7190.74%
2023/06/2118.6900.008.7212,5870.04%
2023/06/200.18.7400.008.760.12,5600.00%
2023/06/1228.9800.008.9522,4640.08%
2023/06/0900.00109.219.17-102,421-0.41%
2023/06/0729.3600.009.2022,3630.08%
2023/06/0200.0039.039.03-32,214-0.14%
2023/05/3018.94109.209.00-92,107-0.43%
2023/05/29289.2500.009.20282,0051.40%
2023/05/2519.1059.008.91-41,648-0.24%
2023/05/2418.5458.238.73-41,365-0.29%
2023/05/1700.000.18.038.02-0.11,115-0.01%
2023/05/1517.8900.007.8611,0800.09%
2023/05/1237.8100.007.8331,0770.28%
2023/05/1137.8100.007.7631,0740.28%
2023/05/0918.0800.008.0711,0190.10%
2023/05/0538.1000.008.1131,0200.29%
2023/05/0418.1000.008.1411,0180.10%
2023/04/1700.0018.088.08-1763-0.13%
2023/04/0600.0037.827.83-3620-0.48%
2023/03/2900.0017.637.65-1591-0.17%
2023/03/2717.3800.007.4015650.18%
2023/03/0917.8900.007.7115440.18%
2023/03/0200.0017.337.31-1474-0.21%
2023/02/2117.3700.007.3714980.20%
2023/02/2000.0017.327.32-1507-0.20%
2023/01/1000.001.57.137.13-1.5499-0.29%
2022/12/2900.0083.87.077.10-83.8510-16.41%
2022/12/2800.0037.137.11-3509-0.59%
2022/12/0817.1100.007.1015790.17%
2022/11/1500.001.47.377.29-1.4560-0.25%
2022/11/1117.3000.007.3015430.18%
2022/09/1300.0018.048.13-1528-0.19%
2022/09/1217.8900.007.9015120.20%
2022/07/0700.0047.287.27-41,020-0.39%
2022/07/0500.0057.427.41-51,060-0.47%
2022/06/2700.0037.707.70-31,139-0.26%
2022/06/2400.0057.697.67-51,140-0.44%
2022/06/2327.6300.007.6621,1470.17%
2022/06/2100.00157.707.72-151,149-1.30%
2022/06/1417.5100.007.5711,2010.08%
2022/06/0800.0057.817.80-51,281-0.39%
2022/06/0257.8500.007.8551,3590.37%
2022/06/01167.9817.997.90151,3861.08%
2022/05/31197.9328.158.06171,3861.23%
2022/05/2757.6200.007.5751,3410.37%
2022/05/1917.4300.007.5211,4420.07%
2022/05/0947.9500.007.8941,4380.28%
2022/05/0500.0018.508.46-11,421-0.07%
2022/05/0448.3200.008.3141,4340.28%
2022/05/0318.5400.008.5111,4120.07%
2022/04/2700.00108.678.68-101,437-0.70%
2022/04/2639.2739.078.9501,4500.00%
2022/04/2200.0039.059.05-31,389-0.22%
2022/04/1318.9838.878.88-21,400-0.14%
2022/04/1128.8400.008.8521,3850.14%
2022/04/0700.0018.728.67-11,403-0.07%
2022/04/0618.9200.008.9211,4000.07%
2022/03/3000.0028.448.44-21,407-0.14%
2022/03/2828.2900.008.3021,4150.14%
2022/03/2500.000.78.508.51-0.71,412-0.05%
2022/03/2400.0018.478.50-11,422-0.07%
2022/03/1800.0078.408.54-71,422-0.49%
2022/03/1700.0028.258.21-21,410-0.14%
2022/03/1517.9158.008.00-41,413-0.28%
2022/03/1418.0800.008.0811,4030.07%
2022/03/1118.1100.008.1411,4060.07%
2022/03/1000.0018.218.15-11,402-0.07%
2022/03/0818.1100.008.0011,3960.07%
2022/03/0718.3500.008.3211,3510.07%
2022/03/0218.8000.008.8111,3510.07%
2022/02/2518.7600.008.8111,3550.07%
2022/02/2109.0600.009.1001,4060.00%
2022/02/1729.0319.029.0311,4330.07%
2022/02/1619.0400.009.0411,4430.07%
2022/02/1400.0029.119.03-21,469-0.14%
2022/02/110.99.1400.009.150.91,5050.06%
2022/02/090.19.3000.009.300.11,5600.01%
2022/02/0819.3300.009.3211,5610.06%
2022/01/2600.006.59.039.09-6.51,577-0.41%
2022/01/2519.0400.009.1011,5750.06%
2022/01/2419.0500.009.1011,5670.06%
2022/01/2059.3300.009.3351,5470.32%
2022/01/1059.4019.409.4141,6730.24%
2022/01/0700.0019.459.38-11,688-0.06%
2021/12/1719.500.69.509.480.42,3430.02%
2021/12/1600.000.29.559.46-0.22,604-0.01%
2021/12/1400.0019.699.49-12,666-0.04%
2021/12/1300.0019.709.70-12,657-0.04%
2021/12/0800.0019.639.57-12,852-0.04%
2021/11/2919.3800.009.4213,0250.03%
2021/11/2619.4000.009.4413,0120.03%
2021/11/2419.440.19.459.500.92,9830.03%
2021/11/1529.7979.799.78-52,833-0.18%
2021/11/1200.0049.779.80-42,816-0.14%
2021/11/0900.0019.819.91-12,774-0.04%
2021/11/0100.0039.829.71-32,691-0.11%
2021/10/2859.7419.859.7342,6770.15%
2021/10/2229.7400.009.7022,6640.08%
2021/10/2000.0019.949.88-12,655-0.04%
2021/10/1900.0019.979.90-12,656-0.04%
2021/10/1809.973.59.899.97-3.52,639-0.13%
2021/10/1500.0019.559.52-12,578-0.04%
2021/10/1429.4519.479.4512,5760.04%
2021/10/0700.0019.829.83-12,570-0.04%
2021/10/0600.0019.669.72-12,586-0.04%
2021/10/0529.6200.009.7222,5990.08%
2021/10/0419.6100.009.6912,6020.04%
2021/10/0119.8800.009.8512,5610.04%
2021/09/30510.20410.2310.1012,5610.04%
2021/09/2900.0019.919.90-12,359-0.04%
2021/09/2839.9900.0010.0032,3820.13%
2021/09/27110.0500.0010.0012,3690.04%
2021/09/24310.0700.0010.0532,3360.13%
2021/09/232410.00119.9710.00132,2580.58%
2021/09/221110.3000.0010.30112,0200.54%
2021/09/1600.00111.6011.55-12,020-0.05%
2021/09/15511.8600.0011.5552,0830.24%
2021/09/14912.39112.1512.3082,0870.38%
2021/09/1300.006.211.9112.10-6.22,034-0.30%
2021/09/09510.89510.9010.9501,9800.00%
2021/09/0800.00310.8511.00-31,975-0.15%
2021/09/06110.90110.9511.0001,9790.00%
2021/09/0300.00110.7010.90-12,049-0.05%
2021/08/3000.00111.0010.90-12,606-0.04%
2021/08/190.110.6000.0010.650.14,2380.00%
2021/08/16110.5000.0010.6014,4460.02%
2021/08/13110.9500.0011.0014,5120.02%
2021/08/12211.1700.0011.3524,6320.04%
2021/08/11111.5400.0011.6015,0300.02%
2021/08/100.111.6500.0011.800.15,4320.00%
2021/08/0200.00112.0011.95-17,110-0.01%
2021/07/30211.8300.0011.8027,3910.03%
2021/07/29111.9500.0012.0017,4560.01%
2021/07/2600.00113.0012.75-17,515-0.01%
2021/07/2200.000.112.3012.40-0.17,6530.00%
2021/07/20112.600.112.5012.600.97,7460.01%
2021/07/19112.7500.0012.9017,7600.01%
2021/07/16112.8000.0013.0017,7550.01%
2021/07/1500.00013.1013.2507,7580.00%
2021/07/14112.655.312.7812.70-4.37,755-0.06%
2021/07/1300.00413.3013.05-47,762-0.05%
2021/07/120.413.10113.4513.00-0.67,746-0.01%
2021/07/091.213.4600.0013.351.27,7570.02%
2021/07/0800.001.313.7713.85-1.37,725-0.02%
2021/07/07114.10314.0714.10-27,695-0.03%
2021/06/291010.35910.4010.4517,6000.01%
2021/06/28110.45110.5010.6007,5560.00%
2021/06/25110.6500.0010.7017,4980.01%
2021/06/2400.00510.6010.75-57,501-0.07%
2021/06/23710.4300.0010.5077,5160.09%
2021/06/21110.5000.0010.4517,4720.01%
2021/06/18110.65111.2510.7007,4530.00%
2021/06/1700.00110.9511.10-17,400-0.01%
2021/06/16410.40210.3510.4027,3280.03%
2021/06/15310.5800.0010.6537,2760.04%
2021/06/1000.00311.0511.00-37,184-0.04%
2021/06/09111.2000.0011.0517,1380.01%
2021/06/08111.3000.0011.3517,1060.01%
2021/06/07211.4500.0011.3027,0950.03%
2021/06/04411.75211.8811.7027,0290.03%
2021/06/03912.25712.0912.3026,9070.03%
2021/06/021611.611211.5511.5046,7000.06%
2021/06/01111.90212.1812.25-16,535-0.02%
2021/05/31512.241312.4212.10-86,441-0.12%
2021/05/28112.201212.1812.10-116,306-0.17%
2021/05/27412.2000.0012.2046,1830.06%
2021/05/26712.61313.1012.6546,0270.07%
2021/05/251612.641412.8613.0525,7540.03%
2021/05/2400.00212.7512.75-25,152-0.04%
2021/05/21611.60311.6011.6034,8040.06%
2021/05/2000.00710.5210.55-74,718-0.15%
2021/05/1800.00139.9210.00-134,628-0.28%
2021/05/17139.4000.009.36134,5900.28%
2021/05/14110.301110.4810.40-104,504-0.22%
2021/05/131311.2100.0010.85134,4140.29%
2021/05/121511.55111.5512.05144,2700.33%
2021/05/11412.1110.112.2212.30-6.13,839-0.16%
2021/05/10211.201010.8411.20-83,412-0.23%
2021/05/07110.052210.0610.20-213,307-0.63%
2021/05/06410.481010.4410.40-63,208-0.19%
2021/05/052611.561111.4711.50153,0170.50%
2021/05/044712.3952.812.5812.70-5.82,694-0.21%
2021/05/031210.96211.5511.55102,0200.50%
2021/04/29110.05410.3110.50-31,736-0.17%
2021/04/2800.0029.499.72-21,463-0.14%
2021/04/2349.1500.009.1641,3380.30%
2021/04/2259.3919.789.4541,2920.31%
2021/04/2119.0000.009.1011,1410.09%
2021/04/2019.0500.009.0011,1130.09%
2021/04/1918.9700.009.1111,0970.09%
2021/04/0800.0018.448.45-11,007-0.10%
2021/04/0700.00148.128.15-14975-1.43%
2021/03/3118.1700.008.1811,0580.09%
2021/03/2600.0018.468.65-11,244-0.08%
2021/02/2200.0018.258.19-11,309-0.08%
2021/02/1800.0018.098.05-11,301-0.08%
2021/02/1727.7000.007.7121,2990.15%
2021/01/25149.0900.009.07141,2911.08%
2021/01/2200.0019.008.90-11,354-0.07%
2021/01/2119.0800.009.0211,4040.07%
2021/01/2018.9119.419.2701,3970.00%
2021/01/1818.9700.008.9311,3750.07%
2021/01/0619.5900.009.5811,3200.08%
2021/01/0500.00210.009.92-21,301-0.15%
2020/12/3100.0039.939.85-31,288-0.23%
2020/12/2500.00110.209.99-11,384-0.07%
2020/12/23110.0039.969.93-21,295-0.15%
2020/12/2239.7400.009.9231,1790.25%
2020/12/15109.6100.009.60101,1790.85%
2020/12/10109.46209.479.47-101,157-0.86%
2020/12/0159.4500.009.4551,1520.43%
2020/11/2400.0029.509.45-21,162-0.17%
2020/11/2000.0029.509.47-21,165-0.17%
2020/10/3019.9200.009.8811,5360.07%
2020/10/2900.0029.929.95-21,583-0.13%
2020/10/2000.0029.609.51-21,685-0.12%
2020/10/13209.7819.929.77191,8031.05%
2020/10/07209.9219.969.97191,9380.98%
2020/10/0600.0019.969.90-12,107-0.05%
2020/10/0500.0029.7810.25-22,116-0.09%
2020/09/3019.3800.009.3512,0960.05%
2020/09/2419.5300.009.4612,2450.04%
2020/09/2300.0059.809.80-52,256-0.22%
2020/09/2219.5200.009.5712,2660.04%
2020/09/2100.0019.859.90-12,279-0.04%
2020/09/1119.3300.009.3312,9210.03%
2020/09/0400.0019.409.37-13,051-0.03%
2020/08/3100.000.29.659.60-0.23,239-0.01%
2020/08/2519.6600.009.5513,2450.03%
2020/08/2019.3000.009.4413,2610.03%
2020/08/1800.00239.949.94-233,249-0.71%
2020/08/14210.00610.1910.05-43,353-0.12%
2020/08/1339.8900.009.6933,3160.09%
2020/08/11110.00110.159.9603,3040.00%
2020/08/10410.2000.0010.1043,3160.12%
2020/08/0600.00210.3010.60-23,326-0.06%
2020/08/05310.0000.0010.0533,2880.09%
2020/08/04110.35110.7010.2503,3030.00%
2020/08/032010.0019.7910.20193,3550.57%
2020/07/3129.3500.009.2923,3200.06%
2020/07/3019.4000.009.3913,4030.03%
2020/07/2319.6900.009.6713,3940.03%
2020/07/2200.0039.939.90-33,391-0.09%
2020/07/21210.00210.0510.0003,3880.00%
2020/07/2029.755.110.1710.40-3.13,346-0.09%
2020/07/1719.4400.009.4913,3020.03%
2020/07/1600.00510.0010.00-53,274-0.15%
2020/07/1529.79510.209.78-33,258-0.09%
2020/07/14610.5100.0010.1063,2180.19%
2020/07/13710.671410.6810.95-73,111-0.22%
2020/07/1049.2759.639.99-12,924-0.03%
2020/07/0979.0900.009.0972,8490.25%
2020/07/0829.6700.009.5422,7940.07%
2020/07/0700.00110.059.96-12,749-0.04%
2020/07/0659.85139.989.85-82,749-0.29%
2020/07/0300.002010.0510.05-202,804-0.71%
2020/07/02210.232910.2810.20-272,790-0.97%
2020/07/01410.3300.0010.2542,7700.14%
2020/06/30810.481110.5210.50-32,755-0.11%
2020/06/295010.2800.0010.40502,7171.84%
2020/06/24210.0000.0010.4022,6770.07%
2020/06/23210.35110.3010.3012,6080.04%
2020/06/22311.80812.1311.40-52,451-0.20%
2020/06/19111.851511.8511.85-142,183-0.64%
2020/06/1800.00210.8010.80-22,052-0.10%
2020/06/1700.0059.839.83-51,986-0.25%
2020/06/16148.8418.868.94131,9090.68%
2020/06/1500.0028.698.57-21,895-0.11%
2020/06/1218.0018.278.2601,8770.00%
2020/06/1138.4600.008.3131,8860.16%
2020/06/1048.8068.878.75-21,882-0.11%
2020/06/0958.6019.209.2541,8660.21%
2020/06/0800.0048.498.61-41,773-0.23%
2020/06/0518.24208.228.25-191,734-1.10%
2020/06/0238.0518.057.8921,7250.12%
2020/05/2938.1000.008.0331,7070.18%
2020/05/28208.2138.358.14171,6961.00%
2020/05/2700.0018.358.10-11,684-0.06%
2020/05/2518.2000.008.1811,6590.06%
2020/05/2218.3318.768.4201,6270.00%
2020/05/2100.0027.927.98-21,514-0.13%
2020/05/1817.3800.007.3211,4620.07%
2020/05/1517.5000.007.6111,4510.07%
2020/05/1428.2200.008.0821,4170.14%
2020/05/1300.0028.618.55-21,376-0.15%
2020/05/1218.2600.008.2011,2830.08%
2020/05/0888.8600.008.6481,1970.67%
2020/05/0500.0017.557.76-1907-0.11%
2020/04/2917.3600.007.3918690.11%
2020/04/2400.0017.307.46-1865-0.12%
2020/04/1317.3117.257.3208370.00%
2020/04/0818.0418.008.1907740.00%
2020/04/0100.0016.216.21-1634-0.16%
2020/03/2600.0015.535.58-1612-0.16%
2020/03/2000.0025.245.24-2612-0.33%
2020/03/1900.0055.364.96-5601-0.83%
2020/03/1336.0400.006.0735350.56%
2020/03/1236.7700.006.6935030.60%
2020/03/1017.250.87.377.430.24960.04%
2020/03/0927.5800.007.5825000.40%
2020/03/0600.00107.837.85-10488-2.05%
2020/03/0217.7800.007.9014840.21%
2020/02/2718.0600.008.0014790.21%
2020/02/1718.1800.008.1815710.18%
2020/02/0500.0028.838.80-2540-0.37%
2020/02/0400.0068.428.27-6518-1.16%
2020/02/0318.0300.008.1715120.20%
2020/01/3118.4200.008.4215000.20%
2020/01/30278.74168.368.36114952.22%
2020/01/1500.0019.009.00-1468-0.21%
2020/01/0719.0200.009.0214710.21%
2019/12/2389.1700.009.1784811.66%
2019/12/1229.2200.009.2224610.43%
2019/12/1139.2900.009.3034600.65%
2019/12/0900.0019.479.44-1456-0.22%
2019/12/0600.0029.479.54-2454-0.44%
2019/12/0500.0029.339.36-2438-0.46%
2019/12/0429.0200.009.0724250.47%
2019/11/2819.3100.009.3013980.25%
2019/11/1900.0019.409.36-1366-0.27%
2019/11/1519.3000.009.4013630.28%
2019/11/1319.9900.0010.0012990.33%
2019/11/12110.0000.0010.0013080.32%
2019/11/08110.1500.0010.1013400.29%
2019/11/0600.001110.2510.20-11360-3.05%
2019/10/2200.00110.4510.40-1394-0.25%
2019/10/2100.00110.4510.45-1394-0.25%
2019/10/1800.00110.5510.45-1394-0.25%
2019/10/1600.00110.5510.45-1389-0.26%
2019/10/1500.00210.4510.50-2387-0.52%
2019/10/1400.001.110.3010.30-1.1381-0.28%
2019/10/070.510.1000.0010.050.53770.14%
2019/09/1800.004.110.2010.40-4.1370-1.10%
2019/09/10110.1500.0010.2013800.26%
2019/08/26110.0500.0010.0514270.23%
2019/08/16110.0500.0010.0515950.17%
2019/08/13110.2000.0010.2015980.17%
2019/08/12110.8000.0010.7516550.15%
2019/08/01411.4000.0011.4046670.60%
2019/07/262011.5300.0011.50206822.93%
2019/07/1100.000.911.4511.45-0.9682-0.12%
2019/06/2700.001011.4011.45-10755-1.32%
2019/06/20111.4500.0011.4517640.13%
2019/06/1800.00611.4311.45-6765-0.78%
2019/05/31111.7500.0011.7518010.12%
2019/05/30111.9000.0011.9517840.13%
2019/05/2300.00112.1012.20-1703-0.14%
2019/05/2200.001211.8811.80-12601-1.99%
2019/05/171111.9500.0011.90115841.88%
2019/05/14211.4000.0011.4024880.41%
2019/05/0700.002411.5111.40-24450-5.33%
2019/05/062411.5700.0011.55244515.32%
2019/04/2200.00611.5011.45-6459-1.31%
2019/04/1600.00311.5511.55-3463-0.65%
2019/04/10312.0000.0011.9534620.65%
2019/03/15611.8000.0011.8563991.50%
2019/03/06111.5500.0011.5014270.23%
2019/02/20311.6500.0011.6034180.72%
2019/02/1500.000.111.7011.70-0.1411-0.03%
2019/02/1400.00111.8511.80-1412-0.24%
2019/02/1300.00111.8011.90-1411-0.24%
2019/01/0700.00111.6011.55-1439-0.23%
2019/01/04111.0000.0011.1014360.23%
2018/12/26111.7500.0011.6014670.21%
2018/12/25111.7000.0011.6014750.21%
2018/12/1000.00012.5012.3507250.00%
2018/12/0700.00112.4012.45-1763-0.13%
2018/11/060.511.9500.0011.900.51,3140.04%
2018/10/11113.0500.0012.8011,2470.08%
2018/10/03114.2000.0014.1011,1830.08%
2018/10/02514.3000.0014.4051,1690.43%
2018/09/2100.001014.4514.45-101,172-0.85%
2018/09/191014.7000.0014.75101,1430.87%
2018/08/2300.000.213.9513.90-0.2552-0.04%
2018/06/2100.00113.0012.95-1525-0.19%
2018/06/1900.00213.2013.20-2535-0.37%
2018/06/1500.00113.2513.25-1547-0.18%
2018/06/1100.00113.2013.20-1578-0.17%
2018/06/0100.000.113.1013.15-0.1567-0.02%
2018/05/2300.00112.9512.95-1558-0.18%
2018/05/1800.00113.0513.15-1560-0.18%
2018/05/1600.00413.2513.30-4548-0.73%
2018/05/02112.3000.0012.3015430.18%
2018/04/2400.00112.6012.30-1612-0.16%
2018/04/2300.00112.6012.60-1610-0.16%
2018/04/18112.7500.0012.6516280.16%
2018/04/02113.2000.0013.2017530.13%
2018/03/31213.1800.0013.3027520.27%
2018/03/26112.9500.0012.9516860.15%
2018/03/21113.45113.4013.4506660.00%
2018/03/2000.00413.6013.50-4658-0.61%
2018/02/08113.9500.0014.0017860.13%
2018/02/02114.60714.6114.50-6786-0.76%
2018/02/01814.6600.0014.6087971.00%
2018/01/3100.00114.4514.45-1801-0.12%
2018/01/22114.9500.0014.8518130.12%
2018/01/1100.00114.5014.55-1762-0.13%
2018/01/1000.001714.5214.60-17795-2.14%
2018/01/0800.00114.3014.25-1730-0.14%
2018/01/0500.000.214.3514.30-0.2727-0.03%
2018/01/0300.00114.4014.40-1741-0.13%
宏遠 相關文章