直得 (1597)-第一金-彰化券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	12	65.30	0	0.00	65.70	12	530	2.26%
2024/04/19	4	65.50	0	0.00	64.60	4	519	0.77%
2024/04/18	4	66.30	2	67.30	66.60	2	510	0.39%
2024/04/17	2	67.80	0	0.00	67.30	2	501	0.40%
2024/04/16	5	69.26	3	68.80	67.80	2	493	0.40%
2024/04/15	2	71.35	0	0.00	70.90	2	484	0.41%
2024/04/12	0.5	73.95	0	0.00	72.60	0.5	475	0.11%
2024/04/11	3	74.63	0	0.00	73.00	3	467	0.64%
2024/04/10	1	75.90	0	0.00	75.60	1	453	0.22%
2024/04/09	0.3	73.30	0	0.00	73.80	0.3	430	0.07%
2024/04/08	6	72.38	0	0.00	71.70	6	419	1.43%
2024/04/03	0	0.00	0.6	72.60	73.20	-0.6	408	-0.15%
2024/04/01	0	0.00	0.1	73.00	72.00	-0.1	392	-0.03%
2024/03/29	0.1	74.60	9	73.00	72.80	-8.9	384	-2.31%
2024/03/28	0.2	75.15	0	0.00	74.00	0.2	375	0.06%
2024/03/27	0	0.00	2.2	77.32	76.00	-2.2	347	-0.63%
2024/03/26	1	77.00	1	78.00	75.40	0	294	0.00%
2024/03/21	0.8	74.10	0	0.00	74.10	0.8	150	0.53%
2024/03/20	1	75.10	1	73.50	72.20	0	130	0.00%
2024/03/14	0	0.00	0.2	66.90	67.20	-0.2	89	-0.25%
2024/03/12	0	0.00	6	66.70	67.70	-6	82	-7.23%
2024/03/08	0	0.00	1	66.70	64.40	-1	73	-1.36%
2024/03/05	0	0.00	3	64.93	64.50	-3	67	-4.47%
2024/03/04	10	65.46	0	0.00	65.10	10	65	15.25%
2024/03/01	2	66.90	4	65.88	65.80	-2	66	-3.01%
2024/02/27	0	0.00	2	66.10	66.30	-2	62	-3.18%
2024/02/16	1	63.60	0	0.00	63.80	1	60	1.67%
2024/02/02	0.5	63.50	0	0.00	63.40	0.5	59	0.85%
2024/01/24	0.3	62.50	0	0.00	63.30	0.3	55	0.54%
2024/01/23	0	0.00	3	62.50	62.30	-3	54	-5.50%
2024/01/15	1	62.70	0	0.00	63.30	1	51	1.94%
2024/01/12	1	62.40	0	0.00	63.30	1	50	1.96%
2024/01/08	1	64.50	0	0.00	64.00	1	52	1.91%
2024/01/04	1	63.00	0	0.00	63.00	1	52	1.91%
2023/12/19	2	64.75	0	0.00	64.80	2	49	4.04%
2023/12/14	0.1	63.80	0	0.00	63.70	0.1	48	0.18%
2023/12/12	1	63.00	0	0.00	63.00	1	48	2.05%
2023/12/11	1.3	65.03	0	0.00	64.90	1.3	48	2.70%
2023/12/06	0.3	67.00	0	0.00	67.20	0.3	46	0.64%
2023/11/28	6.2	66.03	2	67.00	66.60	4.2	47	8.86%
2023/11/27	2	67.65	0	0.00	66.70	2	45	4.43%
2023/11/24	0	0.00	5	67.50	67.00	-5	45	-10.89%
2023/11/22	0.4	66.98	0	0.00	66.90	0.4	42	0.94%
2023/11/14	2	61.60	0	0.00	62.10	2	39	5.10%
2023/11/10	1	62.30	0	0.00	62.20	1	38	2.62%
2023/10/16	1	64.10	0	0.00	64.00	1	47	2.11%
2023/08/28	1	63.80	0	0.00	63.80	1	71	1.40%
2023/08/25	2	63.70	0	0.00	63.80	2	70	2.83%
2023/08/18	2	66.00	0	0.00	66.80	2	70	2.84%
2023/08/10	1	66.70	0	0.00	67.40	1	70	1.42%
2023/08/08	1	67.20	0	0.00	67.80	1	70	1.41%
2023/08/02	1	67.60	0	0.00	67.30	1	72	1.38%
2023/07/24	1	67.80	0	0.00	67.80	1	69	1.44%
2023/07/20	1	68.20	0	0.00	68.50	1	71	1.40%
2023/07/19	3	68.93	0	0.00	68.50	3	71	4.21%
2023/07/18	1	69.10	0	0.00	70.00	1	72	1.38%
2023/07/14	1.2	69.62	0	0.00	70.00	1.2	74	1.61%
2023/07/13	1	69.50	0	0.00	70.00	1	74	1.34%
2023/07/12	1	69.70	0	0.00	69.80	1	79	1.27%
2023/07/11	1	70.40	0	0.00	69.90	1	79	1.25%
2023/07/06	1	71.60	0	0.00	72.00	1	77	1.29%
2023/06/14	0	0.00	1	73.30	73.70	-1	78	-1.28%
2023/06/07	0	0.00	1	73.90	74.30	-1	90	-1.11%
2023/04/19	1	79.50	0	0.00	78.80	1	166	0.60%
2023/04/14	0	0.00	2	79.90	78.00	-2	157	-1.27%
2023/03/16	1	76.70	0	0.00	76.50	1	137	0.73%
2023/03/13	1	78.50	0	0.00	78.90	1	136	0.73%
2023/03/08	0	0.00	0.1	82.00	85.50	-0.1	116	-0.09%
2023/03/07	0	0.00	6	81.83	80.40	-6	93	-6.41%
2023/02/22	4	76.58	0	0.00	76.50	4	76	5.25%
2023/01/06	1	69.80	0	0.00	70.10	1	75	1.33%
2022/11/23	0	0.00	18	76.38	76.40	-18	76	-23.42%
2022/11/22	0	0.00	6	75.50	77.00	-6	78	-7.68%
2022/11/10	4	75.75	0	0.00	76.00	4	80	5.00%
2022/11/08	10	74.89	2	74.80	75.80	8	79	10.09%
2022/11/03	20	76.39	8	75.53	77.00	12	76	15.69%
2022/09/16	1	71.60	0	0.00	71.50	1	61	1.63%
2022/08/26	1	79.70	0	0.00	80.00	1	79	1.25%
2022/08/10	0	0.00	1	73.10	72.60	-1	82	-1.21%
2022/08/02	3	74.17	0	0.00	72.60	3	87	3.42%
2022/07/21	0	0.00	2	74.10	73.90	-2	92	-2.17%
2022/07/15	2	74.10	0	0.00	75.30	2	96	2.08%
2022/07/13	0	0.00	2	74.20	73.10	-2	96	-2.07%
2022/07/07	2	71.00	0	0.00	73.40	2	107	1.87%
2022/07/05	0	0.00	1	73.00	72.60	-1	110	-0.90%
2022/06/09	1	84.50	1	83.50	84.50	0	168	0.00%
2022/04/21	0	0.00	0.1	79.80	79.80	-0.1	298	-0.03%
2022/04/15	0	0.00	2	78.00	81.70	-2	299	-0.67%
2022/04/07	0	0.00	3	80.63	80.60	-3	291	-1.03%
2022/03/24	0	0.00	6	83.40	83.50	-6	291	-2.06%
2022/03/17	0	0.00	1	84.90	86.30	-1	282	-0.35%
2022/03/15	1	86.30	0	0.00	83.10	1	266	0.38%
2022/03/14	0	0.00	1	90.00	90.00	-1	252	-0.40%
2022/03/11	3	92.47	3	94.50	91.90	0	242	0.00%
2022/03/10	13	91.78	2	93.80	94.50	11	217	5.06%
2022/03/09	1	89.80	0	0.00	87.60	1	176	0.57%
2022/01/04	0	0.00	1	88.10	88.50	-1	147	-0.68%
2021/12/24	0	0.00	1	87.50	87.40	-1	152	-0.66%
2021/12/21	1	85.40	0	0.00	85.20	1	158	0.63%
2021/11/08	1	89.00	1	88.50	88.60	0	236	0.00%
2021/07/26	1	109.00	1	112.00	109.50	0	1,182	0.00%
2021/07/23	0.6	109.50	0	0.00	110.50	0.6	1,190	0.05%
2021/07/16	1	112.50	1	115.00	112.50	0	1,241	0.00%
2021/07/15	1	113.50	1	115.50	113.50	0	1,257	0.00%
2021/07/14	1	114.50	0	0.00	113.50	1	1,259	0.08%
2021/07/13	7	116.86	2	115.50	115.50	5	1,263	0.40%
2021/07/12	0	0.00	3	121.00	121.00	-3	1,255	-0.24%
2021/07/09	2	116.00	0	0.00	115.50	2	1,254	0.16%
2021/07/07	1	120.00	2	118.50	119.00	-1	1,369	-0.07%
2021/07/06	4	116.63	0	0.00	118.00	4	1,385	0.29%
2021/07/05	3	119.67	1	118.00	119.50	2	1,413	0.14%
2021/07/01	4	114.63	4	115.65	115.00	0	1,504	0.00%
2021/06/30	0	0.00	1	119.50	119.00	-1	1,510	-0.07%
2021/06/29	1	119.00	0	0.00	121.00	1	1,504	0.07%
2021/06/24	15	125.50	15	125.00	125.50	0	1,453	0.00%
2021/06/23	17	122.38	5	117.10	123.50	12	1,379	0.87%
2021/06/22	2	116.00	2	117.50	116.00	0	1,336	0.00%
2021/06/21	1	116.50	0	0.00	114.00	1	1,405	0.07%
2021/06/02	2	106.25	0	0.00	105.50	2	2,034	0.10%
2021/06/01	0	0.00	1	104.00	110.50	-1	2,045	-0.05%
2021/05/31	1	103.00	0	0.00	101.00	1	2,036	0.05%
2021/04/23	1	120.00	1	121.00	120.50	0	3,439	0.00%
2021/04/21	1	128.50	0	0.00	127.00	1	3,431	0.03%
2021/04/15	23	133.50	23	135.00	134.00	0	3,718	0.00%
2021/04/14	0	0.00	4	131.25	135.00	-4	3,711	-0.11%
2021/04/13	4	143.88	0	0.00	131.00	4	3,687	0.11%
2021/03/29	0	0.00	0.1	123.50	124.00	-0.1	3,422	0.00%
2021/03/24	1	136.50	3	134.00	122.00	-2	3,422	-0.06%
2021/03/23	30	124.50	0	0.00	126.50	30	3,306	0.91%
2021/03/18	32	124.47	1	123.00	124.50	31	3,238	0.96%
2021/03/16	0	0.00	30	119.50	118.00	-30	3,180	-0.94%
2021/03/15	3	122.67	33	120.11	119.50	-30	3,154	-0.95%
2021/03/12	1	122.50	2	122.75	122.50	-1	3,078	-0.03%
2021/03/11	3	121.17	2	120.50	119.00	1	2,998	0.03%
2021/03/10	2	119.00	2	118.75	120.00	0	2,938	0.00%
2021/03/09	1	118.50	3	120.33	122.00	-2	2,875	-0.07%
2021/03/08	2	118.50	2	118.75	115.00	0	2,692	0.00%
2021/03/05	30	111.50	0	0.00	112.00	30	2,592	1.16%
2021/03/04	20	109.00	0	0.00	109.00	20	2,589	0.77%
2021/03/03	0	0.00	0.4	112.50	112.50	-0.4	2,569	-0.01%
2021/02/25	0	0.00	30	113.00	111.00	-30	2,507	-1.20%
2021/02/24	0	0.00	20	111.00	111.00	-20	2,492	-0.80%
2021/02/23	21	122.90	21	123.14	115.00	0	2,455	0.00%
2021/02/19	4	114.88	4	113.00	113.50	0	2,292	0.00%
2021/02/18	2	114.00	2	114.50	115.50	0	2,201	0.00%
2021/02/17	0	0.00	2	105.50	105.00	-2	2,121	-0.09%
2021/02/05	1	99.70	0	0.00	100.00	1	2,092	0.05%
2021/02/04	2	100.50	1	98.60	98.10	1	2,076	0.05%
2021/02/02	1	100.50	3	102.17	103.50	-2	2,038	-0.10%
2021/02/01	21	103.90	21	110.19	101.00	0	1,991	0.00%
2021/01/29	5	114.00	3	117.00	112.00	2	1,908	0.10%
2021/01/27	2	113.25	2	110.75	111.50	0	1,714	0.00%
2021/01/26	16	114.56	19	115.21	113.50	-3	1,639	-0.18%
2021/01/25	34	108.16	34	109.16	108.00	0	1,426	0.00%
2021/01/22	44	106.84	41.8	109.84	110.00	2.3	1,336	0.17%
2021/01/21	0	0.00	19	103.00	104.50	-19	1,058	-1.80%
2021/01/20	25	96.75	6	99.93	95.10	19	976	1.95%
2021/01/15	0	0.00	1	93.40	92.90	-1	848	-0.12%
2021/01/14	0	0.00	2	94.30	94.60	-2	823	-0.24%
2021/01/13	0	0.00	1	97.30	96.50	-1	801	-0.12%
2021/01/11	4	102.38	6	102.58	103.00	-2	711	-0.28%
2021/01/08	2	94.70	0.1	89.80	95.20	1.9	578	0.34%
2021/01/06	0	0.00	0	86.00	86.20	0	439	-0.01%
2021/01/05	0	0.00	0.2	85.50	85.60	-0.2	420	-0.04%
2020/12/30	0.1	84.50	0	0.00	83.80	0.1	383	0.01%
2020/12/24	0	0.00	0	88.30	87.50	0	362	0.00%
2020/12/23	0	85.80	2	85.10	85.70	-2	348	-0.57%
2020/12/21	1	87.90	0	0.00	88.40	1	324	0.31%
2020/12/17	1	88.70	2	87.45	87.00	-1	306	-0.33%
2020/12/16	0	0.00	0.5	88.80	87.20	-0.5	286	-0.16%
2020/12/01	0	0.00	1	89.50	89.00	-1	222	-0.45%
2020/11/05	2	75.40	0	0.00	74.80	2	234	0.85%
2020/10/08	1	77.70	0	0.00	77.70	1	368	0.27%
2020/09/02	3	80.20	3	80.60	80.40	0	530	0.00%
2020/08/19	1	78.60	0	0.00	78.60	1	944	0.11%
2020/08/12	0	0.00	1	80.00	80.50	-1	996	-0.10%
2020/07/17	10	92.00	0	0.00	91.10	10	1,167	0.86%
2020/07/06	0	0.00	8	93.20	94.80	-8	1,182	-0.68%
2020/06/24	0	0.00	1	89.30	92.10	-1	1,178	-0.08%
2020/06/18	8	93.00	0	0.00	93.60	8	1,193	0.67%
2020/06/17	32	93.66	0	0.00	94.00	32	1,195	2.68%
2020/06/16	10	94.00	10	92.20	94.00	0	1,197	0.00%
2020/06/15	11	90.55	11	91.82	90.60	0	1,201	0.00%
2020/06/12	0	0.00	1	89.20	89.20	-1	1,199	-0.08%
2020/06/11	10	90.80	0	0.00	90.80	10	1,218	0.82%
2020/06/10	0	0.00	0.5	91.50	91.10	-0.5	1,222	-0.04%
2020/06/08	0	0.00	3	94.40	93.70	-3	1,225	-0.24%
2020/06/05	1	97.40	1	95.30	95.10	0	1,224	0.00%
2020/06/04	4	96.50	1	95.90	95.90	3	1,212	0.25%
2020/06/02	0	0.00	1	93.30	93.30	-1	1,198	-0.08%
2020/06/01	1	97.80	0	0.00	96.20	1	1,187	0.08%
2020/05/29	0	0.00	20	93.46	95.80	-20	1,168	-1.71%
2020/05/28	8	102.56	16	100.51	93.10	-8	1,145	-0.70%
2020/05/27	15	100.36	17	98.26	100.00	-2	1,020	-0.20%
2020/05/26	10	94.00	10	94.50	94.00	0	875	0.00%
2020/05/22	17	92.12	0	0.00	91.50	17	835	2.03%
2020/05/20	13	87.48	0	0.00	88.20	13	833	1.56%
2020/05/11	2	91.90	2	90.10	90.20	0	1,012	0.00%
2020/05/06	1	94.90	0	0.00	92.20	1	1,010	0.10%
2020/05/05	0	0.00	2	92.40	92.20	-2	985	-0.20%
2020/05/04	0	0.00	81	91.97	90.70	-81	971	-8.34%
2020/04/29	1	83.10	0	0.00	85.30	1	882	0.11%
2020/04/28	0	0.00	1	80.80	80.80	-1	867	-0.12%
2020/04/27	3	79.13	0	0.00	81.00	3	879	0.34%
2020/04/24	2	78.00	0	0.00	77.00	2	891	0.22%
2020/04/22	0	0.00	10	77.45	77.50	-10	901	-1.11%
2020/04/20	2	81.70	0	0.00	80.80	2	912	0.22%
2020/04/14	1.5	72.20	1	71.50	74.90	0.5	904	0.06%
2020/04/09	1	71.30	0	0.00	71.00	1	913	0.11%
2020/04/07	0	0.00	11	67.99	69.80	-11	919	-1.20%
2020/03/17	20	62.55	0	0.00	61.20	20	1,198	1.67%
2020/03/10	53	87.00	0	0.00	87.00	53	1,116	4.75%
2020/03/06	25	89.90	0	0.00	89.90	25	1,095	2.28%
2020/03/04	0	0.00	1	89.50	89.00	-1	1,089	-0.09%
2020/03/02	1	88.00	0	0.00	89.60	1	1,079	0.09%
2020/02/26	0	0.00	1	96.50	94.70	-1	1,046	-0.10%
2020/02/25	1	96.00	0	0.00	97.00	1	1,037	0.10%
2020/02/21	2	97.25	0	0.00	96.20	2	1,014	0.20%
2020/02/20	2	102.25	67	101.07	99.90	-65	983	-6.61%
2020/02/19	4	101.25	3	101.50	101.50	1	956	0.10%
2020/02/18	3	104.00	4	105.75	100.00	-1	916	-0.11%
2020/02/17	1	96.20	1	97.70	98.40	0	819	0.00%
2020/02/14	0	0.00	1	96.90	97.40	-1	808	-0.12%
2020/02/13	1	95.60	0	0.00	94.20	1	794	0.13%
2020/02/12	0	0.00	1	95.40	94.70	-1	790	-0.13%
2020/02/11	1	93.70	0	0.00	93.80	1	789	0.13%
2020/02/10	2	91.85	22	92.35	93.60	-20	789	-2.53%
2020/02/07	0	0.00	1	92.00	91.10	-1	791	-0.13%
2020/02/04	1	87.20	3	89.40	89.80	-2	813	-0.25%
2020/01/30	3	88.50	2	87.10	86.50	1	872	0.11%
2020/01/20	2	97.50	3	97.80	96.10	-1	868	-0.12%
2020/01/17	3	95.70	0	0.00	95.00	3	843	0.36%
2020/01/10	1	94.30	1	93.40	93.40	0	807	0.00%
2020/01/07	20	91.00	0	0.00	90.10	20	782	2.56%
2020/01/06	26	92.30	0	0.00	92.00	26	787	3.30%
2019/12/31	21	93.78	0	0.00	93.90	21	768	2.73%
2019/12/30	1	93.80	10	95.00	93.10	-9	774	-1.16%
2019/12/27	5	95.60	0	0.00	94.80	5	769	0.65%
2019/12/25	35	95.57	0	0.00	95.30	35	760	4.60%
2019/12/20	0	0.00	14	98.00	98.10	-14	719	-1.94%
2019/12/18	0	0.00	37	95.00	94.90	-37	576	-6.42%
2019/12/12	0	0.00	1	88.00	87.60	-1	470	-0.21%
2019/11/28	13	88.50	0	0.00	87.90	13	552	2.35%
2019/11/26	0	0.00	13	87.90	87.40	-13	565	-2.30%
2019/11/25	39	87.27	0	0.00	87.40	39	569	6.84%
2019/11/22	13	85.61	0	0.00	87.10	13	574	2.26%
2019/11/06	0	0.00	9	92.23	91.20	-9	645	-1.39%
2019/11/05	0	0.00	22	92.00	91.90	-22	650	-3.38%
2019/11/04	0	0.00	13	91.62	91.60	-13	656	-1.98%
2019/10/31	2	91.50	34.1	91.89	91.00	-32.1	642	-5.00%
2019/10/30	2	88.30	27	89.00	88.80	-25	582	-4.29%
2019/10/25	0	0.00	2	87.10	86.40	-2	645	-0.31%
2019/10/24	0	0.00	4	87.10	87.30	-4	713	-0.56%
2019/10/16	7	87.30	0	0.00	86.60	7	888	0.79%
2019/10/14	20	87.05	0.3	86.40	86.80	19.7	891	2.21%
2019/10/09	0	0.00	14	84.93	84.60	-14	882	-1.59%
2019/10/08	0	0.00	3	86.30	85.80	-3	883	-0.34%
2019/10/04	0	0.00	16	88.50	88.20	-16	886	-1.80%
2019/10/03	0	0.00	3	88.30	88.30	-3	879	-0.34%
2019/09/27	3	85.70	0	0.00	86.10	3	889	0.34%
2019/09/26	2	87.10	0	0.00	86.50	2	890	0.22%
2019/09/23	1	88.50	3	88.90	88.00	-2	919	-0.22%
2019/09/19	4	85.50	0	0.00	85.50	4	883	0.45%
2019/09/18	0	0.00	1	87.00	87.10	-1	901	-0.11%
2019/09/12	11	86.68	10	87.40	86.00	1	963	0.10%
2019/09/11	0	0.00	6	86.00	87.10	-6	967	-0.62%
2019/09/09	0	0.00	3	83.63	83.20	-3	924	-0.32%
2019/09/06	0	0.00	0.3	85.80	85.20	-0.3	924	-0.03%
2019/09/02	0	0.00	9	84.16	84.20	-9	957	-0.94%
2019/08/28	1	83.80	0	0.00	83.60	1	982	0.10%
2019/08/21	0	0.00	3	91.20	91.00	-3	956	-0.31%
2019/08/13	0	0.00	1	87.70	87.80	-1	999	-0.10%
2019/08/07	1	89.50	0	0.00	88.40	1	1,025	0.10%
2019/08/05	2	91.90	0	0.00	88.40	2	1,064	0.19%
2019/07/30	3	101.83	0	0.00	95.50	3	1,184	0.25%
2019/07/25	0	0.00	1	101.00	100.50	-1	1,159	-0.09%
2019/07/24	23	99.28	24	99.69	102.00	-1	1,190	-0.08%
2019/07/23	1	91.20	3	92.73	93.00	-2	1,246	-0.16%
2019/06/25	9	90.00	0	0.00	87.00	9	2,060	0.44%
2019/06/21	10	88.40	0	0.00	87.10	10	2,044	0.49%
2019/06/20	0	0.00	10	89.25	88.50	-10	2,030	-0.49%
2019/06/19	1	83.90	11	83.90	83.90	-10	1,988	-0.50%
2019/06/17	10	82.60	0	0.00	82.20	10	1,985	0.50%
2019/06/14	0	0.00	10	82.40	82.60	-10	1,983	-0.50%
2019/06/13	10	81.36	0	0.00	81.70	10	1,984	0.50%
2019/06/11	7	81.36	2	81.85	82.00	5	1,980	0.25%
2019/06/06	0	0.00	15	82.67	80.30	-15	1,956	-0.77%
2019/06/04	0	0.00	1	86.40	85.90	-1	1,933	-0.05%
2019/06/03	0	0.00	2	87.75	87.50	-2	1,945	-0.10%
2019/05/31	4	89.55	0	0.00	89.40	4	1,948	0.21%
2019/05/23	30	89.67	1	88.80	88.70	29	2,150	1.35%
2019/05/22	1	91.90	0	0.00	89.60	1	2,167	0.05%
2019/05/09	21	102.00	0	0.00	100.00	21	2,234	0.94%
2019/05/07	18	107.83	0	0.00	110.00	18	2,221	0.81%
2019/05/06	2	113.50	7	112.86	111.00	-5	2,179	-0.23%
2019/05/03	0	0.00	1	118.00	118.00	-1	2,145	-0.05%
2019/05/02	2	115.50	0	0.00	114.00	2	2,102	0.10%
2019/04/30	2	114.50	25	112.92	113.00	-23	2,084	-1.10%
2019/04/29	3	115.67	18	118.11	114.00	-15	2,047	-0.73%
2019/04/26	0	0.00	4	113.00	113.00	-4	1,959	-0.20%
2019/04/25	22	116.32	9	116.44	116.50	13	1,959	0.66%
2019/04/23	5	106.00	5	105.00	105.00	0	1,905	0.00%
2019/04/22	4	101.63	0	0.00	100.50	4	1,835	0.22%
2019/04/19	3	98.80	0	0.00	99.70	3	1,819	0.16%
2019/04/12	0	0.00	35	99.94	97.00	-35	1,764	-1.98%
2019/04/09	2	102.00	0	0.00	103.50	2	1,695	0.12%
2019/04/01	1	91.00	1	90.60	90.60	0	1,386	0.00%
2019/03/22	58	90.64	0	0.00	89.20	58	1,453	3.99%
2019/03/04	0	0.00	58	94.88	94.40	-58	1,670	-3.47%
2019/02/26	0	0.00	1	95.60	96.00	-1	1,652	-0.06%
2019/02/25	0	0.00	5	94.20	95.10	-5	1,640	-0.30%
2019/02/22	21	98.69	20	99.10	94.60	1	1,632	0.06%
2019/02/21	1	93.70	0	0.00	94.50	1	1,506	0.07%
2019/02/20	1	92.70	1	92.90	92.30	0	1,495	0.00%
2019/02/18	2	91.10	0	0.00	91.60	2	1,490	0.13%
2019/02/15	9	91.41	0	0.00	90.00	9	1,469	0.61%
2019/02/14	0	0.00	1	90.00	90.80	-1	1,392	-0.07%
2019/01/16	1	88.80	1	89.60	89.20	0	1,306	0.00%
2018/12/27	0	0.00	1	78.10	78.00	-1	1,316	-0.08%
2018/12/19	1	81.40	1	81.60	82.50	0	1,487	0.00%
2018/12/18	1	86.20	0	0.00	84.00	1	1,501	0.07%
2018/12/17	0	0.00	1	83.70	84.50	-1	1,500	-0.07%
2018/12/12	1	83.60	0	0.00	82.70	1	1,595	0.06%
2018/12/11	0	0.00	1	81.80	81.30	-1	1,611	-0.06%
2018/12/04	0	0.00	2	92.25	91.60	-2	1,689	-0.12%
2018/12/03	1	91.80	0	0.00	92.10	1	1,679	0.06%
2018/11/29	1	84.10	1	84.90	81.90	0	1,666	0.00%
2018/11/28	2	81.25	2	82.15	83.20	0	1,659	0.00%
2018/11/22	1	80.00	1	79.20	77.30	0	1,666	0.00%
2018/11/16	1	78.60	0	0.00	75.50	1	1,680	0.06%
2018/11/15	0	0.00	1	74.00	74.40	-1	1,666	-0.06%
2018/11/12	0	0.00	1	75.50	75.10	-1	1,833	-0.05%
2018/11/09	1	77.00	0	0.00	77.30	1	1,850	0.05%
2018/11/08	1	82.00	0	0.00	78.60	1	1,865	0.05%
2018/10/30	0	0.00	1	67.90	68.70	-1	1,924	-0.05%
2018/10/19	1	77.70	2	78.00	80.00	-1	2,204	-0.05%
2018/10/16	1	83.90	0	0.00	83.20	1	2,228	0.04%
2018/10/11	1	77.10	2	77.55	76.70	-1	2,223	-0.04%
2018/10/09	1	85.00	1	86.60	85.20	0	2,274	0.00%
2018/10/08	0	0.00	1	94.30	90.30	-1	2,370	-0.04%
2018/10/05	2	94.35	2	94.75	93.00	0	2,412	0.00%
2018/10/04	2	96.75	3	97.97	97.50	-1	2,387	-0.04%
2018/09/27	0	0.00	10	112.00	108.50	-10	2,379	-0.42%
2018/09/20	1	111.50	0	0.00	109.50	1	2,371	0.04%
2018/09/18	0	0.00	6	106.50	106.00	-6	2,321	-0.26%
2018/09/17	6	111.00	0	0.00	111.00	6	2,320	0.26%
2018/09/14	1	108.50	0	0.00	110.50	1	2,340	0.04%
2018/09/13	0	0.00	1	104.00	102.50	-1	2,320	-0.04%
2018/09/12	1	102.50	0	0.00	102.50	1	2,326	0.04%
2018/09/07	1	111.50	0	0.00	108.00	1	2,303	0.04%
2018/09/04	1	122.00	1	122.50	122.50	0	2,312	0.00%
2018/08/22	2	125.75	2	123.50	125.50	0	2,500	0.00%
2018/08/17	1	131.50	1	131.00	126.50	0	2,506	0.00%
2018/08/16	1	123.50	0	0.00	125.00	1	2,458	0.04%
2018/08/13	0	0.00	1	125.00	124.50	-1	2,485	-0.04%
2018/08/08	2	134.75	3	131.67	131.50	-1	2,529	-0.04%
2018/08/06	2	129.50	1	130.50	131.00	1	2,667	0.04%
2018/08/02	1	132.50	3	130.17	130.50	-2	2,855	-0.07%
2018/08/01	1	135.00	1	134.50	134.50	0	2,955	0.00%
2018/07/30	3	138.17	5	135.10	136.00	-2	3,066	-0.07%
2018/07/27	4	165.50	0	0.00	165.50	4	3,028	0.13%
2018/07/24	2	146.00	2	142.75	147.50	0	3,017	0.00%
2018/07/19	2	148.25	2	146.50	146.50	0	3,165	0.00%
2018/07/18	1	151.50	1	151.50	149.50	0	3,224	0.00%
2018/07/17	1	159.50	0	0.00	150.00	1	3,265	0.03%
2018/07/16	8	157.31	6	156.33	161.00	2	3,225	0.06%
2018/07/13	0	0.00	8	141.50	152.00	-8	3,145	-0.25%
2018/07/12	8	139.00	1	136.50	138.50	7	3,176	0.22%
2018/07/11	1	135.50	0	0.00	136.00	1	3,243	0.03%
2018/07/10	1	138.00	2	138.75	139.00	-1	3,303	-0.03%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	0	0.00	1	136.50	139.50	-1	3,403	-0.03%
2018/07/05	1	140.00	0	0.00	130.50	1	3,470	0.03%
2018/07/04	0	0.00	1	148.00	141.50	-1	3,616	-0.03%
2018/07/02	1	152.00	0	0.00	151.50	1	4,023	0.02%
2018/06/29	2	157.25	1	158.00	157.00	1	4,206	0.02%
2018/06/28	1	152.50	4	157.00	158.50	-3	4,230	-0.07%
2018/06/26	1	152.00	1	153.50	156.00	0	4,329	0.00%
2018/06/22	0	0.00	1	157.50	156.00	-1	4,399	-0.02%
2018/06/20	0	0.00	1	150.00	152.00	-1	4,609	-0.02%
2018/06/14	3	162.67	2	162.50	163.00	1	4,976	0.02%
2018/06/13	2	163.00	0	0.00	165.00	2	5,102	0.04%
2018/06/11	2	170.75	1	168.00	168.00	1	5,100	0.02%
2018/06/08	6	176.58	4	180.25	174.00	2	5,117	0.04%
2018/06/07	1	181.50	1	183.00	175.50	0	5,109	0.00%
2018/06/06	3	178.83	8	181.81	178.00	-5	5,107	-0.10%
2018/06/05	1	170.50	1	170.00	170.00	0	5,115	0.00%
2018/06/04	2	173.25	1	172.50	172.50	1	5,139	0.02%
2018/06/01	1	166.00	1	171.50	175.00	0	5,164	0.00%
2018/05/29	1	177.50	1	171.00	171.00	0	5,235	0.00%
2018/05/25	28	181.29	0	0.00	177.00	28	5,284	0.53%
2018/05/24	10	184.50	28	183.50	183.00	-18	5,326	-0.34%
2018/05/23	0	0.00	10	186.00	181.50	-10	5,433	-0.18%
2018/05/22	3	183.83	1	186.00	186.00	2	5,727	0.03%
2018/05/21	4	187.75	10	188.60	185.50	-6	5,768	-0.10%
2018/05/18	5	180.80	1	183.00	182.00	4	5,828	0.07%
2018/05/17	4	182.38	4	180.88	183.00	0	5,925	0.00%
2018/05/16	1	179.50	1	186.00	181.50	0	5,965	0.00%
2018/05/15	9	188.33	7	186.64	185.00	2	6,010	0.03%
2018/05/14	3	193.67	0	0.00	193.50	3	6,055	0.05%
2018/05/11	2	183.00	3	186.67	185.00	-1	6,126	-0.02%
2018/05/10	1	175.00	0	0.00	178.50	1	6,132	0.02%
2018/05/09	1	169.00	1	164.00	171.00	0	6,130	0.00%
2018/05/08	2	156.00	2	159.50	156.00	0	6,059	0.00%
2018/05/07	0	0.00	4	154.88	160.50	-4	6,113	-0.07%
2018/05/04	6	150.33	0	0.00	146.00	6	6,033	0.10%
2018/05/03	1	162.50	0	0.00	162.00	1	6,115	0.02%
2018/05/02	16	165.00	24	159.21	161.00	-8	6,180	-0.13%
2018/04/30	86	169.29	2	171.00	170.50	84	6,230	1.35%
2018/04/26	3	172.50	0	0.00	167.50	3	6,504	0.05%
2018/04/25	1	165.00	0	0.00	172.00	1	6,696	0.01%
2018/04/24	2	171.50	0	0.00	162.00	2	6,713	0.03%
2018/04/20	1	203.00	1	199.50	199.00	0	6,695	0.00%
2018/04/19	20	202.00	20	201.00	204.00	0	6,753	0.00%
2018/04/18	1	202.50	1	202.50	201.00	0	6,793	0.00%
2018/04/17	30	199.40	30	199.90	198.50	0	6,700	0.00%
2018/04/16	6	198.75	6	200.17	194.00	0	6,617	0.00%
2018/04/13	4	198.00	7	199.43	197.50	-3	6,545	-0.05%
2018/04/12	14	201.25	61	200.21	198.00	-47	6,495	-0.72%
2018/04/10	2	191.50	2	194.25	200.00	0	6,306	0.00%
2018/04/03	22	178.55	22	180.64	182.00	0	5,999	0.00%
2018/04/02	5	167.90	7	165.43	176.00	-2	5,695	-0.04%
2018/03/31	3	160.00	43	158.12	160.00	-40	5,502	-0.73%
2018/03/30	2	160.50	2	165.00	161.00	0	5,465	0.00%
2018/03/29	2	165.00	2	164.50	164.50	0	5,409	0.00%
2018/03/26	2	160.25	2	161.50	160.00	0	5,222	0.00%
2018/03/22	1	157.00	1	157.50	152.50	0	4,980	0.00%
2018/03/21	0	0.00	20	150.13	160.00	-20	4,810	-0.42%
2018/03/20	2	145.50	0	0.00	145.50	2	4,628	0.04%
2018/03/19	2	146.00	7.1	143.61	146.00	-5.1	4,570	-0.11%
2018/03/16	2	139.50	4	141.50	139.50	-2	4,418	-0.05%
2018/03/14	3	139.50	3	141.00	139.00	0	4,383	0.00%
2018/03/13	3	138.00	13	139.31	138.00	-10	4,363	-0.23%
2018/03/09	2	141.50	2	141.50	142.00	0	4,358	0.00%
2018/03/06	2	140.50	2	139.50	141.50	0	4,310	0.00%
2018/03/05	5	141.00	0	0.00	136.00	5	4,274	0.12%
2018/03/02	2	138.50	2	141.00	138.50	0	4,226	0.00%
2018/03/01	2	141.50	1	141.00	142.00	1	4,212	0.02%
2018/02/27	1	139.00	4	143.63	138.00	-3	4,177	-0.07%
2018/02/26	4	144.00	4	141.00	144.00	0	4,149	0.00%
2018/02/23	3	140.33	3	143.83	138.00	0	4,088	0.00%
2018/02/22	36	142.54	33	147.27	143.00	3	4,062	0.07%
2018/02/21	0	0.00	1	135.00	136.50	-1	3,793	-0.03%
2018/02/12	2	127.75	1	132.50	124.50	1	3,728	0.03%
2018/02/09	2	117.25	2	121.00	130.00	0	3,659	0.00%
2018/02/08	1	126.50	2	124.50	122.00	-1	3,562	-0.03%
2018/02/07	0	0.00	1	127.50	124.00	-1	3,511	-0.03%
2018/02/06	33	129.89	1	125.50	121.50	32	3,440	0.93%
2018/02/05	16	131.81	31	138.03	134.50	-15	3,360	-0.45%
2018/02/02	15	129.50	16	133.31	135.00	-1	3,268	-0.03%
2018/02/01	1	128.50	16	129.56	128.00	-15	3,209	-0.47%
2018/01/30	17	126.44	2	125.00	122.50	15	3,192	0.47%
2018/01/29	2	122.50	0	0.00	121.50	2	3,144	0.06%
2018/01/26	3	129.00	20	128.40	126.00	-17	3,156	-0.54%
2018/01/25	3	122.67	1	125.00	121.50	2	3,099	0.06%
2018/01/24	1	130.00	2	130.50	130.00	-1	3,278	-0.03%
2018/01/23	3	128.50	5	125.30	133.50	-2	3,303	-0.06%
2018/01/22	24	123.25	12	126.75	121.50	12	3,139	0.38%
2018/01/19	2	115.25	5	114.30	119.50	-3	3,007	-0.10%
2018/01/18	1	109.00	1	109.00	109.00	0	2,751	0.00%
2018/01/17	0	0.00	1	100.00	99.50	-1	2,649	-0.04%
2018/01/16	2	97.65	0	0.00	97.70	2	2,576	0.08%
2018/01/12	4	93.80	4	94.25	94.10	0	2,471	0.00%