加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.17
  • 漲幅
    -2.13%
  • 成交量
    4,226張
  • 產業
    上市 化學類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2317.8800.007.8112,9430.03%
2024/05/2157.9900.007.9852,9210.17%
2024/05/1700.0008.168.1802,8540.00%
2024/05/1658.05248.148.13-192,834-0.67%
2024/05/1400.0058.088.02-52,796-0.18%
2024/05/1357.96108.058.05-52,787-0.18%
2024/05/10107.9200.007.93102,7190.37%
2024/05/075.27.7400.007.725.22,6310.20%
2024/05/0657.8057.827.7702,5990.00%
2024/05/0367.7900.007.7762,5850.23%
2024/05/0200.0057.817.81-52,568-0.19%
2024/04/2500.0017.407.38-12,339-0.04%
2024/04/2200.0017.357.41-12,476-0.04%
2024/04/18407.252.17.267.3437.92,4101.57%
2024/04/16157.2500.007.24152,4190.62%
2024/04/1527.4400.007.3622,4210.08%
2024/04/0817.3200.007.3212,3660.04%
2024/04/02157.2800.007.27152,3790.63%
2024/03/2827.2700.007.2622,4000.08%
2024/03/2257.2900.007.2752,4800.20%
2024/03/2037.2700.007.2732,5550.12%
2024/03/1800.0007.367.3702,7400.00%
2024/03/1500.00107.277.29-102,744-0.36%
2024/03/1407.44107.417.40-102,723-0.37%
2024/03/1117.5000.007.5212,7290.04%
2024/03/0717.6200.007.6312,7380.04%
2024/03/051.27.7000.007.631.22,7340.04%
2024/02/2317.7900.007.7512,5740.04%
2024/02/1900.0037.977.96-32,578-0.12%
2024/02/1627.8200.007.8122,5940.08%
2024/02/150.27.6700.007.660.22,5520.01%
2024/02/05117.5800.007.58112,5030.44%
2024/02/0127.7500.007.7522,4380.08%
2024/01/310.27.7900.007.770.22,4230.01%
2024/01/2900.0067.877.90-62,403-0.25%
2024/01/2600.0057.937.89-52,408-0.21%
2024/01/2400.00107.937.90-102,396-0.42%
2024/01/220.27.8057.807.80-4.82,377-0.20%
2024/01/1900.0047.767.76-42,377-0.17%
2024/01/1807.8157.787.79-52,369-0.21%
2024/01/1711.27.720.47.737.7010.82,3550.46%
2024/01/1627.9100.007.8722,2700.09%
2024/01/1518.0100.008.0112,2260.04%
2024/01/1228.03108.018.03-82,226-0.36%
2024/01/10198.0000.007.97192,2270.85%
2024/01/09128.0800.008.04122,2300.54%
2024/01/0500.00108.138.13-102,354-0.42%
2023/12/2928.1700.008.1722,3480.09%
2023/12/2600.0018.258.25-12,318-0.04%
2023/12/2528.19208.218.19-182,306-0.78%
2023/12/2200.00608.308.26-602,292-2.62%
2023/12/1800.00208.438.41-202,181-0.92%
2023/12/1400.00188.488.40-182,051-0.88%
2023/12/13608.2900.008.31601,8883.18%
2023/12/1200.0058.208.22-51,848-0.27%
2023/12/0758.1828.188.1831,7990.17%
2023/12/0400.005.48.188.26-5.41,747-0.31%
2023/11/2908.1700.008.1001,6370.00%
2023/11/2200.0048.208.19-41,575-0.25%
2023/11/1548.2100.008.2141,4640.27%
2023/10/2600.003.18.028.00-3.11,647-0.19%
2023/10/2508.0838.118.11-31,652-0.18%
2023/10/2418.0328.078.05-11,666-0.06%
2023/10/2348.0608.048.0341,6720.24%
2023/10/1718.1300.008.1311,7100.06%
2023/10/1300.0078.028.00-71,590-0.44%
2023/10/0627.8427.857.8401,6090.00%
2023/10/0407.7900.007.7801,6520.00%
2023/09/2018.0200.007.9911,7480.06%
2023/09/1900.0038.038.03-31,767-0.17%
2023/09/1800.00198.008.01-191,769-1.07%
2023/09/1500.0018.037.95-11,793-0.06%
2023/09/14218.0500.008.04211,7911.17%
2023/09/0400.000.58.038.06-0.51,990-0.03%
2023/08/1817.8700.007.8812,2040.05%
2023/08/1000.0028.108.10-22,205-0.09%
2023/08/0928.2100.008.1822,2190.09%
2023/08/0800.0058.338.23-52,235-0.22%
2023/08/0400.0058.258.24-52,250-0.22%
2023/08/0228.2918.238.1912,2510.04%
2023/07/3138.1400.008.0532,1610.14%
2023/07/210.97.9900.008.010.92,1740.04%
2023/07/1800.000.67.977.97-0.62,211-0.03%
2023/07/1700.0027.978.01-22,222-0.09%
2023/07/1427.960.17.987.951.92,2460.09%
2023/07/100.28.0900.008.050.22,1990.01%
2023/06/2900.0028.218.16-22,157-0.09%
2023/06/2828.1500.008.1422,1560.09%
2023/06/27108.2000.008.13102,1690.46%
2023/06/2100.00568.238.25-562,230-2.51%
2023/06/2000.0018.228.26-12,223-0.04%
2023/06/1900.0058.218.20-52,227-0.22%
2023/06/1618.1700.008.1712,2540.04%
2023/06/1558.1700.008.1552,2450.22%
2023/06/1428.2000.008.1622,2420.09%
2023/06/1338.2200.008.2132,2700.13%
2023/06/0900.0028.428.41-22,230-0.09%
2023/06/0858.2600.008.2452,2230.22%
2023/06/0758.3400.008.3452,2850.22%
2023/06/0600.0028.328.32-23,010-0.07%
2023/06/0518.2628.268.28-13,010-0.03%
2023/06/0200.000.78.148.16-0.73,123-0.02%
2023/05/24108.1838.218.1973,2030.22%
2023/05/23158.2100.008.21153,1990.47%
2023/05/22108.1800.008.18103,2290.31%
2023/05/1628.1628.118.1603,2750.00%
2023/05/1518.0100.008.0813,2910.03%
2023/05/1238.1000.008.0533,3020.09%
2023/05/1138.1000.008.0833,2840.09%
2023/05/0528.3600.008.3623,2970.06%
2023/04/2018.3128.308.28-13,407-0.03%
2023/04/14108.4300.008.43103,4090.29%
2023/04/1318.4300.008.4213,4410.03%
2023/04/0608.3638.368.36-34,357-0.07%
2023/03/3000.0068.308.31-64,389-0.14%
2023/03/2800.0048.298.30-44,543-0.09%
2023/03/2728.30158.218.26-134,594-0.28%
2023/03/2448.3328.398.3024,6040.04%
2023/03/2328.3400.008.3424,6470.04%
2023/03/1408.5000.008.5004,8260.00%
2023/03/1000.00108.678.63-104,877-0.21%
2023/03/0910.38.9300.008.7510.35,1170.20%
2023/03/0600.0078.838.82-74,593-0.15%
2023/03/0238.6300.008.6434,5500.07%
2023/03/0128.6500.008.6124,5840.04%
2023/02/2418.7000.008.7114,5600.02%
2023/02/2000.0018.708.77-14,520-0.02%
2023/02/1618.6400.008.6214,5440.02%
2023/02/1400.0018.568.65-14,483-0.02%
2023/02/1318.5200.008.5114,4700.02%
2023/02/0378.6500.008.7674,4310.16%
2023/01/3188.5558.608.6234,3290.07%
2023/01/3000.0028.468.43-24,275-0.05%
2023/01/1618.3738.418.38-24,248-0.05%
2023/01/1328.4700.008.3824,2270.05%
2023/01/1218.4400.008.4214,2300.02%
2023/01/1138.5628.588.5114,2060.02%
2023/01/1000.0018.578.57-14,172-0.02%
2023/01/0928.5978.618.60-54,166-0.12%
2023/01/0628.5238.588.55-14,159-0.02%
2023/01/0568.6068.678.5304,1880.00%
2023/01/04138.5900.008.56134,1550.31%
2023/01/0318.4918.538.4804,1730.00%
2022/12/2918.6500.008.5714,1320.02%
2022/12/2800.0028.898.85-24,027-0.05%
2022/12/2799.2288.838.8113,9540.03%
2022/12/2300.0018.368.35-13,429-0.03%
2022/12/2118.2600.008.1713,4210.03%
2022/12/20108.2000.008.17103,3550.30%
2022/12/1928.7258.488.41-33,291-0.09%
2022/12/1618.7100.008.6013,2140.03%
2022/12/1428.7600.008.7623,0980.06%
2022/12/1318.7018.638.7103,0440.00%
2022/12/0918.6218.558.6202,9520.00%
2022/12/0800.0038.388.36-32,895-0.10%
2022/12/0758.4838.578.4522,8730.07%
2022/12/0648.7328.588.5222,8430.07%
2022/12/0548.8558.848.74-12,801-0.04%
2022/12/0218.9200.008.8212,7460.04%
2022/11/3018.8328.608.76-12,359-0.04%
2022/11/290.18.4400.008.440.12,1400.00%
2022/11/2800.00308.348.44-302,040-1.47%
2022/11/2300.0018.028.12-11,974-0.05%
2022/11/2117.9400.007.9611,9590.05%
2022/11/1800.0057.977.92-52,001-0.25%
2022/11/1717.9127.967.95-12,142-0.05%
2022/11/1568.0700.008.0562,1270.28%
2022/11/0700.0037.847.87-32,091-0.15%
2022/11/0427.7800.007.8022,0970.10%
2022/10/1400.0047.927.87-42,032-0.20%
2022/10/1118.2218.178.1001,9880.00%
2022/10/0700.0018.418.40-11,959-0.05%
2022/10/0600.0008.318.3801,9330.00%
2022/10/0500.0018.298.29-11,923-0.05%
2022/10/0400.0018.468.39-11,931-0.05%
2022/09/3018.1300.008.1311,8050.06%
2022/09/2917.5617.627.7601,7430.00%
2022/09/280.17.5900.007.460.11,7280.01%
2022/09/2707.7800.007.7801,7230.00%
2022/09/2018.1118.178.1101,7980.00%
2022/09/1500.0028.248.21-21,859-0.11%
2022/09/0700.0017.827.82-11,940-0.05%
2022/09/0617.9400.007.9411,9450.05%
2022/09/051.28.07108.038.02-8.81,951-0.45%
2022/09/0228.1118.098.0811,9530.05%
2022/09/0158.1200.008.1151,9470.26%
2022/08/3138.1878.218.21-41,936-0.21%
2022/08/3000.00108.148.13-101,891-0.53%
2022/08/2998.1238.098.0661,8840.32%
2022/08/2628.2818.338.2911,8560.05%
2022/08/25118.3000.008.26111,8530.59%
2022/08/2428.4928.438.3901,8280.00%
2022/08/2228.0428.098.1001,7110.00%
2022/08/1600.0058.098.04-51,700-0.29%
2022/08/1518.0000.008.0611,7010.06%
2022/08/1200.000.27.958.03-0.21,687-0.01%
2022/08/0900.002.57.717.75-2.51,685-0.15%
2022/08/0837.6437.677.6801,6900.00%
2022/08/0500.0097.667.70-91,723-0.52%
2022/08/0417.6117.687.5901,7800.00%
2022/08/0327.6400.007.6221,7840.11%
2022/08/0217.7117.747.7201,8190.00%
2022/07/2700.0037.617.62-31,912-0.16%
2022/07/2637.6200.007.6131,9170.16%
2022/07/1800.0017.337.44-12,116-0.05%
2022/07/1517.3027.327.30-12,116-0.05%
2022/07/1327.3500.007.3622,1580.09%
2022/07/1227.5137.277.18-12,199-0.05%
2022/07/1100.0037.717.57-32,182-0.14%
2022/07/0837.6427.717.6412,1930.05%
2022/07/0727.6417.797.6512,1990.05%
2022/07/0617.7200.007.6112,2390.04%
2022/07/0417.6100.007.6012,3010.04%
2022/07/0137.8797.847.52-62,350-0.26%
2022/06/2918.0900.008.0812,3810.04%
2022/06/2700.0018.228.20-12,446-0.04%
2022/06/2317.9918.107.9502,4440.00%
2022/06/2218.1417.977.9702,4420.00%
2022/06/2018.2218.007.9402,4330.00%
2022/06/17128.1628.228.13102,4560.41%
2022/06/1500.0018.298.42-12,484-0.04%
2022/06/1418.1328.198.22-12,533-0.04%
2022/06/13118.2618.248.23102,5850.39%
2022/06/1018.4400.008.4412,6650.04%
2022/06/0668.3998.418.41-32,833-0.11%
2022/06/0268.4148.448.4222,8970.07%
2022/05/3100.0018.518.31-12,997-0.03%
2022/05/3028.55208.558.57-182,989-0.60%
2022/05/2700.00238.458.48-233,011-0.76%
2022/05/2518.3118.378.4103,0770.00%
2022/05/2400.00208.418.30-203,141-0.64%
2022/05/1237.8300.007.8333,3430.09%
2022/05/1118.0000.008.0213,3120.03%
2022/05/1000.000.68.078.08-0.63,423-0.02%
2022/05/09258.1200.008.03253,4190.73%
2022/05/06108.2600.008.31103,4100.29%
2022/05/04208.4200.008.39203,5300.57%
2022/04/2800.00108.598.56-103,870-0.26%
2022/04/2700.0028.558.47-23,889-0.05%
2022/04/2618.9118.878.8503,8730.00%
2022/04/2518.9318.888.8803,8740.00%
2022/04/2000.0029.109.08-24,117-0.05%
2022/04/1849.0328.988.9824,2120.05%
2022/04/1459.2539.219.1924,3400.05%
2022/04/1319.2900.009.3014,3830.02%
2022/04/1229.2249.199.19-24,397-0.05%
2022/04/0719.5711.29.389.33-10.24,459-0.23%
2022/03/3100.00209.359.29-204,522-0.44%
2022/03/3000.0019.269.25-14,522-0.02%
2022/03/29119.2000.009.20114,5270.24%
2022/03/28209.1600.009.22204,5710.44%
2022/03/2500.0019.329.28-14,567-0.02%
2022/03/2369.3800.009.3864,6200.13%
2022/03/2200.00139.329.34-134,668-0.28%
2022/03/18109.1800.009.19104,7490.21%
2022/03/1709.1900.009.1904,7980.00%
2022/03/1549.1629.109.0724,8140.04%
2022/03/1100.001009.269.26-1005,103-1.96%
2022/03/1000.0019.339.30-15,152-0.02%
2022/03/09139.2100.009.22135,1990.25%
2022/03/0819.3229.369.20-15,309-0.02%
2022/03/07139.5349.369.3795,3350.17%
2022/03/0449.71829.709.71-785,351-1.46%
2022/03/0329.8500.009.8225,4820.04%
2022/03/0100.0039.769.80-35,737-0.05%
2022/02/2539.6500.009.6335,8330.05%
2022/02/24109.6500.009.65105,9910.17%
2022/02/2319.8019.879.8805,9960.00%
2022/02/22249.8200.009.82246,0950.39%
2022/02/2100.003010.009.97-306,160-0.49%
2022/02/1700.0059.929.90-56,407-0.08%
2022/02/1689.8700.009.8686,6420.12%
2022/02/1400.0019.909.87-17,222-0.01%
2022/02/10110.051.210.1310.00-0.28,0530.00%
2022/02/0900.0029.949.96-28,061-0.02%
2022/01/2629.3529.429.3908,4400.00%
2022/01/25149.4819.419.34138,6090.15%
2022/01/248.19.5419.649.647.18,6970.08%
2022/01/2159.9700.009.9258,8010.06%
2022/01/1900.00110.0010.00-19,109-0.01%
2022/01/17310.0700.0010.0539,7720.03%
2022/01/1300.00110.2010.15-110,542-0.01%
2022/01/1100.002010.0510.00-2013,813-0.14%
2022/01/101010.1000.0010.001015,9290.06%
2022/01/0700.000.810.0510.00-0.815,906-0.01%
2022/01/06310.005.210.009.99-2.215,954-0.01%
2022/01/04210.0000.0010.05216,1620.01%
2022/01/0300.0010.810.1010.05-10.816,341-0.07%
2021/12/2800.0010.410.1010.05-10.417,022-0.06%
2021/12/2200.00210.0310.00-217,961-0.01%
2021/12/2119.9600.009.94118,1430.01%
2021/12/20129.9500.009.941218,4210.07%
2021/12/1719.9129.9910.00-118,530-0.01%
2021/12/1639.9300.009.94318,4860.02%
2021/12/1529.9400.009.93218,4960.01%
2021/12/1419.953.210.009.92-2.218,540-0.01%
2021/12/13310.0200.0010.00318,5690.02%
2021/12/10110.001010.0510.00-918,566-0.05%
2021/12/0800.0022.810.0510.10-22.818,613-0.12%
2021/12/071210.0400.0010.051218,3100.07%
2021/12/0689.98210.0010.00618,2570.03%
2021/12/031.410.0300.0010.051.418,2600.01%
2021/12/0229.9900.009.99218,2220.01%
2021/12/01210.000.110.1010.101.918,1050.01%
2021/11/3000.00010.1010.15018,0860.00%
2021/11/29219.961110.0510.051018,0400.06%
2021/11/2600.002410.2210.15-2417,919-0.13%
2021/11/2500.00110.3010.35-117,846-0.01%
2021/11/24110.3000.0010.30117,7550.01%
2021/11/2300.00210.2510.20-217,679-0.01%
2021/11/22110.25310.2010.20-217,543-0.01%
2021/11/19210.2000.0010.20217,5160.01%
2021/11/181010.151010.1510.25017,4670.00%
2021/11/1700.001610.1510.15-1617,393-0.09%
2021/11/163110.13110.2010.103017,3190.17%
2021/11/15510.2000.0010.20517,1930.03%
2021/11/122010.3000.0010.302017,0530.12%
2021/11/111810.56710.6310.501116,8100.07%
2021/11/1000.001010.6010.45-1016,858-0.06%
2021/11/09710.281010.4010.25-316,436-0.02%
2021/11/0800.006.310.4010.40-6.316,123-0.04%
2021/11/0500.001010.3010.25-1016,144-0.06%
2021/11/031110.30110.1010.251016,0380.06%
2021/11/021810.14110.2010.051715,8590.11%
2021/11/011110.1500.0010.151115,7470.07%
2021/10/291110.2000.0010.151115,6010.07%
2021/10/281310.3600.0010.351315,4680.08%
2021/10/271210.5900.0010.551215,3550.08%
2021/10/265011.07311.0011.004715,2810.31%
2021/10/252011.2500.0011.352014,9970.13%
2021/10/22111.102511.1011.10-2414,785-0.16%
2021/10/213611.3400.0011.353614,5400.25%
2021/10/202611.665411.5411.55-2814,096-0.20%
2021/10/194611.53811.7211.703813,2690.29%
2021/10/183211.186011.2311.40-2811,082-0.25%
2021/10/14610.401710.3810.35-119,162-0.12%
2021/10/12510.5500.0010.4559,1420.05%
2021/10/0800.004010.6510.75-409,171-0.44%
2021/10/0700.00410.6310.60-49,097-0.04%
2021/10/064210.503610.8510.5569,2490.06%
2021/10/05510.70110.5010.7049,0170.04%
2021/10/04710.573010.7010.30-238,866-0.26%
2021/10/014210.4100.0010.40428,8010.48%
2021/09/30410.732710.7010.75-238,895-0.26%
2021/09/296010.573611.0010.50248,9660.27%
2021/09/282010.7500.0010.95209,0090.22%
2021/09/27110.80110.8010.80011,4840.00%
2021/09/1600.00110.6010.50-113,309-0.01%
2021/09/1510010.4000.0010.3510013,4510.74%
2021/09/06110.0000.0010.00114,6170.01%
2021/09/0100.00510.3010.20-515,279-0.03%
2021/08/2700.001010.0010.05-1017,315-0.06%
2021/08/2600.0029.969.96-220,445-0.01%
2021/08/2400.0059.979.98-522,306-0.02%
2021/08/2379.8769.849.85122,4730.00%
2021/08/1919.7349.799.76-322,782-0.01%
2021/08/1800.0019.909.93-122,8770.00%
2021/08/1769.8619.779.75523,2340.02%
2021/08/1649.8800.009.86423,6340.02%
2021/08/10110.6000.0010.60124,5560.00%
2021/08/09110.7500.0010.70125,1460.00%
2021/08/061610.8000.0010.851625,5790.06%
2021/08/05110.8500.0010.85126,1380.00%
2021/08/04610.9000.0010.95626,8370.02%
2021/07/2900.00110.9010.90-129,8950.00%
2021/07/2200.00510.5010.60-541,486-0.01%
2021/07/21210.5000.0010.55241,7250.00%
2021/07/1600.008711.0510.95-8743,965-0.20%
2021/07/15511.001010.9811.00-544,287-0.01%
2021/07/13410.66310.5810.55146,2740.00%
2021/07/12110.9000.0010.85146,7790.00%
2021/07/099010.901010.9510.958047,2880.17%
2021/07/08510.9500.0011.00547,5820.01%
2021/07/072210.9200.0010.902248,1290.05%
2021/07/061111.2400.0011.151148,6900.02%
2021/07/05111.701511.2511.25-1448,624-0.03%
2021/07/025411.881012.1611.454448,4580.09%
2021/07/013311.618311.6411.70-5045,882-0.11%
2021/06/30111.155811.1011.10-5744,528-0.13%
2021/06/293710.9000.0010.853744,4050.08%
2021/06/282010.9500.0011.052044,3230.05%
2021/06/25110.95011.1010.95144,2710.00%
2021/06/24311.00211.0311.05144,3370.00%
2021/06/2300.001410.8510.85-1444,971-0.03%
2021/06/2200.003810.7010.75-3844,912-0.08%
2021/06/214810.35110.3510.404744,6920.11%
2021/06/181410.761210.7510.75244,5910.00%
2021/06/1700.001310.9011.00-1344,548-0.03%
2021/06/1600.00611.0910.85-644,523-0.01%
2021/06/151310.7500.0010.751344,4220.03%
2021/06/1100.00310.8010.85-344,345-0.01%
2021/06/09411.0800.0010.95444,3110.01%
2021/06/08311.3500.0011.30344,0960.01%
2021/06/071111.411611.1311.45-543,870-0.01%
2021/06/0420611.453711.3611.2516943,1590.39% 大買/鉅額交易
2021/06/037312.053811.9411.853542,4340.08%
2021/06/02410.93811.0811.35-439,884-0.01%
2021/06/011010.30410.2810.35638,3550.02%
2021/05/3100.001210.2910.15-1238,477-0.03%
2021/05/2800.006010.1510.15-6038,457-0.16%
2021/05/2700.002010.1010.00-2038,396-0.05%
2021/05/26219.9900.0010.002138,4230.05%
2021/05/257610.00610.299.977038,4560.18%
2021/05/24910.01610.3010.05338,3950.01%
2021/05/2129.5229.709.77038,5200.00%
2021/05/2059.69109.929.41-538,408-0.01%
2021/05/1939.6729.639.66138,3700.00%
2021/05/1879.3410.29.399.48-3.238,263-0.01%
2021/05/1731.18.660.38.778.6730.837,8840.08%
2021/05/147.19.7929.629.555.137,3210.01%
2021/05/1349.75329.279.72-2836,820-0.08%
2021/05/121.210.44610.5010.20-4.836,247-0.01%
2021/05/116211.7500.0011.306235,5300.17%
2021/05/1000.00211.8011.90-234,730-0.01%
2021/05/0731.511.39211.3511.5529.534,1480.09%
2021/05/064112.0643.111.9311.65-2.133,242-0.01%
2021/05/0551.111.8213411.8511.80-8332,340-0.26% 大賣/
2021/05/04154.112.8311012.7312.4544.131,3310.14% 大買/大賣/
2021/05/033213.713413.3813.80-228,953-0.01%
2021/04/294113.17441.813.1812.90-400.826,099-1.54% 大賣/鉅額交易
2021/04/281412.09111.5012.301323,1000.06%
2021/04/27111.25211.2511.20-120,7660.00%
2021/04/268011.10111.3011.157920,5300.38%
2021/04/23311.1516211.1511.15-15920,295-0.78% 大賣/鉅額交易
2021/04/221611.511811.7411.35-220,105-0.01%
2021/04/211111.26311.3211.35818,5230.04%
2021/04/207411.2000.0011.257418,2010.41%
2021/04/194011.123311.4411.50717,7920.04%
2021/04/1610710.481510.6010.759216,5150.56% 大買/
2021/04/1500.00110.4510.45-115,941-0.01%
2021/04/141310.08510.3010.30815,6490.05%
2021/04/13610.381410.6110.15-815,860-0.05%
2021/04/125410.1011410.2810.40-6015,605-0.38% 大賣/
2021/04/09109.95710.039.99315,3720.02%
2021/04/0819.9400.009.95115,9250.01%
2021/04/0129.7300.009.69220,8020.01%
2021/03/30169.9189.869.86821,5260.04%
2021/03/2900.0019.929.92-121,8910.00%
2021/03/26429.997710.129.87-3522,940-0.15%
2021/03/2509.7200.009.67022,4250.00%
2021/03/23109.7049.739.61622,6800.03%
2021/03/19109.6729.609.66823,1250.03%
2021/03/18489.7200.009.634823,1210.21%
2021/03/17109.7800.009.771023,0150.04%
2021/03/1619.7717.79.829.84-16.723,086-0.07%
2021/03/1500.0029.939.97-222,978-0.01%
2021/03/12159.8100.009.831523,1310.06%
2021/03/09110.05510.0010.00-423,447-0.02%
2021/03/08110.052610.0010.10-2523,308-0.11%
2021/03/0400.00139.929.81-1322,917-0.06%
2021/03/0300.0019.809.80-122,6380.00%
2021/03/0279.7000.009.61722,5600.03%
2021/02/25109.7300.009.801022,5980.04%
2021/02/2489.66109.659.60-222,605-0.01%
2021/02/23439.92239.7810.052022,2550.09%
2021/02/2200.0059.389.41-521,747-0.02%
2021/02/1979.37209.369.35-1321,760-0.06%
2021/02/1800.00119.229.26-1121,806-0.05%
2021/02/1700.00108.908.93-1021,789-0.05%
2021/02/05108.6300.008.601021,6800.05%
2021/02/04208.6300.008.602021,8340.09%
2021/02/0300.00108.558.58-1022,298-0.04%
2021/02/01108.3000.008.341023,0770.04%
2021/01/2918.3618.368.29023,0690.00%
2021/01/20208.8000.008.712023,5670.08%
2021/01/1919.1139.259.14-223,962-0.01%
2021/01/1829.0039.159.16-124,1920.00%
2021/01/1539.2700.009.28324,2410.01%
2021/01/1329.8500.009.78224,0330.01%
2021/01/12439.820.39.679.6642.723,9130.18%
2021/01/07510.631010.4510.45-523,377-0.02%
2021/01/06210.203010.4510.20-2823,099-0.12%
2021/01/054010.891010.8010.803022,6650.13%
2021/01/041110.76110.8510.851022,3820.04%
2020/12/31511.20211.2011.20321,8040.01%
2020/12/305411.60106.511.7911.70-52.520,978-0.25% 大賣/
2020/12/292010.852811.0111.15-817,250-0.05%
2020/12/28210.181010.1810.15-815,854-0.05%
2020/12/25310.18510.3310.15-215,558-0.01%
2020/12/24310.102810.1310.15-2515,184-0.16%
2020/12/23259.9369.909.901914,5820.13%
2020/12/22119.72189.939.66-714,171-0.05%
2020/12/2100.00139.609.50-1313,062-0.10%
2020/12/18129.31109.279.27212,7400.02%
2020/12/1779.4000.009.36712,7180.06%
2020/12/1669.68209.709.70-1412,518-0.11%
2020/12/15109.2000.009.181012,0720.08%
2020/12/10109.2000.009.201012,5220.08%
2020/12/09109.3000.009.311012,5630.08%
2020/12/0879.6300.009.48712,6800.06%
2020/12/0400.008.19.459.43-8.113,068-0.06%
2020/12/0200.0059.359.28-513,242-0.04%
2020/12/0100.002.19.289.37-2.113,684-0.02%
2020/11/2719.2000.009.19113,5730.01%
2020/11/2659.2700.009.25513,5530.04%
2020/11/2400.0059.109.08-513,556-0.04%
2020/11/2000.0068.858.85-613,397-0.04%
2020/11/1700.0029.059.00-214,118-0.01%
2020/11/1200.0018.908.77-115,075-0.01%
2020/11/1058.8349.518.71114,5440.01%
2020/11/0400.00158.568.55-1513,841-0.11%
2020/10/303008.613008.458.35013,4900.00% 大買/大賣/
2020/10/291848.471848.528.60013,3430.00% 大買/大賣/
2020/10/2818.7448.888.62-313,149-0.02%
2020/10/271478.551168.808.723112,7340.24% 大買/大賣/
2020/10/2600.0078.498.44-712,051-0.06%
2020/10/2318.21508.218.30-4911,687-0.42%
2020/10/2200.0048.238.12-411,479-0.03%
2020/10/2000.002.28.118.12-2.211,312-0.02%
2020/10/19108.0500.008.051011,2370.09%
2020/10/1600.0078.228.06-711,156-0.06%
2020/10/1300.00308.158.18-3010,824-0.28%
2020/10/1200.0058.077.94-510,610-0.05%
2020/10/08157.7800.007.801510,4510.14%
2020/10/0700.00107.867.83-1010,448-0.10%
2020/10/0657.7100.007.72510,4110.05%
2020/10/0557.5800.007.63510,4130.05%
2020/09/30107.6000.007.571010,4200.10%
2020/09/2957.6500.007.59510,4350.05%
2020/09/28107.6000.007.601010,4370.10%
2020/09/22157.9800.007.941510,1610.15%
2020/09/2100.00108.098.06-1010,062-0.10%
2020/09/1800.0038.078.07-39,990-0.03%
2020/09/1738.0428.107.9819,8500.01%
2020/09/1637.8800.007.8839,4520.03%
2020/09/1558.04108.077.93-59,504-0.05%
2020/09/142.77.90247.927.90-21.39,643-0.22%
2020/09/1168.0300.007.9969,4970.06%
2020/09/1078.3248.478.2539,2140.03%
2020/09/0800.00507.857.82-508,266-0.60%
2020/09/041308.12207.897.981107,8441.40% 大買/鉅額交易
2020/09/0300.0067.657.63-67,344-0.08%
2020/08/31257.6600.007.61257,3150.34%
2020/08/281207.72157.647.701057,2081.46% 大買/鉅額交易
2020/08/27157.5300.007.53156,9890.21%
2020/08/240.97.3000.007.300.96,6410.01%
2020/08/2100.001707.537.56-1706,430-2.64% 大賣/鉅額交易
2020/08/20207.67527.667.67-325,712-0.56%
2020/08/1800.0016.916.87-14,185-0.02%
2020/08/1716.82206.916.88-194,149-0.46%
2020/08/131006.6800.006.611004,0232.49%
2020/08/12506.6300.006.68504,0851.22%
2020/08/1116.8100.006.7914,0360.02%
2020/07/310.26.1800.006.190.23,8990.00%
2020/07/2966.1500.006.1163,9860.15%
2020/07/2800.0016.136.07-14,008-0.02%
2020/07/1000.0056.546.53-54,312-0.12%
2020/06/2300.0036.806.80-34,582-0.07%
2020/06/1987.3200.007.0584,5240.18%
2020/06/1500.0046.406.37-44,195-0.10%
2020/06/1100.0016.646.60-14,355-0.02%
2020/05/1256.3500.006.3954,0960.12%
2020/04/3000.00106.496.51-104,023-0.25%
2020/04/2416.0700.006.0613,9430.03%
2020/04/20106.1556.166.1653,8370.13%
2020/04/1746.1100.006.1143,8220.10%
2020/04/1526.1500.006.2323,7120.05%
2020/04/1300.003.26.035.96-3.23,695-0.09%
2020/04/09205.911065.875.90-863,625-2.37% 大賣/
2020/04/06105.54105.575.5903,5470.00%
2020/04/011065.3500.005.381063,4373.08% 大買/鉅額交易
2020/03/2700.0035.365.26-33,366-0.09%
2020/03/20205.05205.054.9803,2150.00%
2020/03/1904.7000.004.7103,1390.00%
2020/03/1805.2000.005.2003,0230.00%
2020/03/1735.2100.005.2132,9490.10%
2020/03/1600.0055.825.78-52,778-0.18%
2020/03/1000.0016.786.93-12,524-0.04%
2020/03/0900.00107.027.00-102,455-0.41%
2020/03/0600.00487.287.29-482,408-1.99%
2020/03/0200.00157.357.33-152,410-0.62%
2020/02/2500.001007.667.66-1002,315-4.32%
2020/02/2400.00147.817.77-142,292-0.61%
2020/02/1737.5800.007.6032,4410.12%
2020/02/1357.7000.007.6852,4340.21%
2020/02/0537.6700.007.6832,4660.12%
2020/02/0457.8000.007.8452,4290.21%
2020/01/1600.00607.987.97-602,168-2.77%
2020/01/10108.0800.008.08102,1590.46%
2019/12/1900.00108.088.07-101,894-0.53%
2019/12/0900.00308.028.01-301,970-1.52%
2019/12/06308.0300.008.02301,9861.51%
2019/11/1927.7100.007.7222,0830.10%
2019/11/1300.0047.98.028.01-47.92,022-2.37%
2019/11/1100.001008.058.00-1002,071-4.83%
2019/11/05208.1300.008.12202,1560.93%
2019/09/201008.2800.008.271002,9733.36%
2019/09/17208.3500.008.33202,9490.68%
2019/09/04108.2100.008.21103,0570.33%
2019/08/2200.000.28.308.15-0.23,119-0.01%
2019/08/0500.00109.209.10-103,031-0.33%
2019/07/3000.0019.429.43-12,853-0.04%
2019/07/2900.00129.509.48-122,871-0.42%
2019/07/2400.0059.479.38-52,818-0.18%
2019/07/2200.00109.479.44-102,889-0.35%
2019/07/1900.00159.439.40-152,898-0.52%
2019/07/1859.4959.529.4302,9180.00%
2019/07/1769.2969.319.3002,7640.00%
2019/07/1600.0029.279.27-22,754-0.07%
2019/07/10109.2700.009.26102,8980.35%
2019/07/0819.2500.009.2612,9860.03%
2019/07/0319.2200.009.2413,2340.03%
2019/07/02219.2600.009.25213,3310.63%
2019/06/2519.32109.399.32-93,539-0.25%
2019/06/20209.2400.009.23203,6190.55%
2019/05/2900.000.29.089.12-0.24,380-0.01%
2019/05/2859.1800.009.0054,4220.11%
2019/05/2729.2000.009.2024,4800.04%
2019/05/1429.0200.009.4025,2220.04%
2019/05/0300.0029.779.76-25,321-0.04%
2019/04/2929.6800.009.6225,4020.04%
2019/04/2629.6500.009.6525,4030.04%
2019/04/1900.00159.859.84-155,535-0.27%
2019/04/1829.9600.009.8325,5710.04%
2019/04/121.69.9659.979.98-3.45,641-0.06%
2019/04/10110.0000.0010.0515,6590.02%
2019/04/09310.0300.0010.0535,5780.05%
2019/03/2819.9800.009.9716,2620.02%
2019/03/2529.9900.009.9926,5420.03%
2019/03/2100.00710.1510.15-76,990-0.10%
2019/03/20510.3000.0010.2057,2800.07%
2019/03/14210.0300.0010.0027,4270.03%
2019/03/1219.9900.009.9917,5390.01%
2019/03/1119.9600.009.9517,5730.01%
2019/03/0819.9600.009.9617,7310.01%
2019/03/042010.10210.1010.05188,0470.22%
2019/02/27210.0000.009.9728,0580.02%
2019/02/1200.00209.669.69-207,409-0.27%
2019/02/1119.6500.009.6517,3450.01%
2019/01/23179.8400.009.83177,3740.23%
2019/01/1800.0059.879.82-57,485-0.07%
2019/01/16159.8900.009.85157,6240.20%
2019/01/14109.8800.009.86107,7170.13%
2019/01/1159.990.49.989.984.67,7590.06%
2019/01/08510.1000.0010.1057,7190.06%
2018/12/252310.2400.0010.20238,3620.28%
2018/12/240.310.5000.0010.500.38,3820.00%
2018/12/22710.2900.0010.4578,4170.08%
2018/12/20510.15510.2010.1008,4050.00%
2018/12/19110.3000.0010.3018,6330.01%
2018/12/17710.4100.0010.4078,5240.08%
2018/12/141010.78810.6810.5528,4960.02%
2018/12/13510.652110.2210.65-168,085-0.20%
2018/12/12810.30610.2510.2527,8240.03%
2018/12/1110010.1000.0010.001007,5821.32%
2018/12/1019.8900.009.8917,5090.01%
2018/11/29109.8700.0010.00108,0740.12%
2018/11/2300.00309.729.71-308,975-0.33%
2018/11/2219.8500.009.7819,8200.01%
2018/11/1359.7469.839.85-114,439-0.01%
2018/11/0959.8900.009.83514,5610.03%
2018/11/01209.8100.009.762014,8600.13%
2018/10/2600.0039.639.44-314,749-0.02%
2018/10/25309.6800.009.663014,6310.21%
2018/10/232610.0900.0010.052614,5360.18%
2018/10/19510.0500.0010.10514,3920.03%
2018/10/1800.00410.2510.20-414,329-0.03%
2018/10/11110.0000.0010.15114,0190.01%
2018/10/092011.0500.0010.902013,7380.15%
2018/10/082010.952011.1511.15013,6690.00%
2018/10/031511.1500.0011.151513,3400.11%
2018/10/021011.4000.0011.401013,2150.08%
2018/09/271011.15111.3511.10912,7130.07%
2018/09/211010.7000.0010.851012,1890.08%
2018/09/2000.00210.6510.65-212,114-0.02%
2018/09/181010.6500.0010.651012,0990.08%
2018/09/12110.3500.0010.25112,0840.01%
2018/09/0600.001011.0010.95-1011,545-0.09%
2018/09/0300.003311.3311.25-3311,553-0.29%
2018/08/30111.7000.0011.70111,0760.01%
2018/08/29811.76112.0512.05710,7420.07%
2018/08/2800.002212.3312.40-229,914-0.22%
2018/08/2700.00112.3012.30-19,330-0.01%
2018/08/233012.351512.1512.20158,5180.18%
2018/08/222511.88611.9012.00197,8630.24%
2018/08/211010.951111.2011.40-16,534-0.02%
2018/08/2000.006010.9010.80-605,846-1.03%
2018/08/173010.6500.0010.75305,8840.51%
2018/08/153010.90110.9010.75296,2750.46%
2018/08/0800.00210.8010.70-27,770-0.03%
2018/08/0300.00110.5510.50-17,944-0.01%
2018/08/0100.001010.5510.55-107,930-0.13%
2018/07/3100.00110.6010.55-17,957-0.01%
2018/07/2600.00110.4510.50-17,874-0.01%
2018/07/16110.2000.0010.2017,8990.01%
2018/07/11110.1500.0010.1518,2170.01%
2018/07/10110.2500.0010.2518,3330.01%
2018/06/27110.2500.0010.2018,4930.01%
2018/06/26110.3000.0010.3518,4450.01%
2018/06/191010.5500.0010.40108,2740.12%
2018/06/131011.0000.0010.85108,0950.12%
2018/06/1200.002010.9010.85-207,888-0.25%
2018/06/071010.6000.0010.55107,5470.13%
2018/05/2500.00110.7510.60-16,920-0.01%
2018/05/24511.0000.0010.9056,8530.07%
2018/05/23510.8500.0011.1056,7070.07%
2018/05/21111.003611.1011.00-356,231-0.56%
2018/05/183610.721710.6810.80195,6880.33%
2018/05/1600.00510.4510.25-55,036-0.10%
2018/05/1519.9800.009.9614,8920.02%
2018/05/0900.0009.809.8404,9600.00%
2018/05/0819.8400.009.8515,1560.02%
2018/05/0300.00109.709.74-105,402-0.19%
2018/04/2359.9200.009.8956,0610.08%
2018/04/1900.00410.2010.10-46,171-0.06%
2018/04/1729.94210.009.9106,2920.00%
2018/04/1600.00310.1010.15-36,570-0.05%
2018/04/1389.94139.949.93-57,591-0.07%
2018/04/1289.9859.989.9937,7790.04%
2018/04/1100.0039.959.92-37,971-0.04%
2018/04/1000.0089.789.76-88,169-0.10%
2018/03/3000.0089.589.58-88,496-0.09%
2018/03/2939.4500.009.5038,6510.03%
2018/03/2839.4600.009.5038,7010.03%
2018/03/2709.4000.009.4408,7340.00%
2018/03/2359.2000.009.2158,7450.06%
2018/03/2249.4100.009.3648,8590.05%
2018/03/1919.3100.009.2719,0230.01%
2018/03/14109.45109.509.3709,6450.00%
2018/02/2769.8269.699.68012,9680.00%
2018/02/26189.78189.779.79013,0800.00%
2018/02/2359.4569.759.64-113,238-0.01%
2018/02/2219.3719.339.36013,6590.00%
2018/02/2119.3649.249.43-314,194-0.02%
2018/02/0928.9200.008.95214,4290.01%
2018/02/0649.2100.009.02414,5060.03%
2018/01/3099.8500.009.76914,5090.06%
2018/01/232.910.0300.0010.002.914,3230.02%
2018/01/22210.1000.0010.10214,2070.01%
2018/01/19110.15410.2510.15-314,138-0.02%
2018/01/1800.00110.2510.25-114,070-0.01%
2018/01/11511.050.310.5010.554.813,6240.03%
2018/01/1000.001010.8510.90-1013,545-0.07%
2018/01/09510.85110.8510.85413,2890.03%
2018/01/0800.00610.6910.65-612,180-0.05%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章