冠軍 (1806)-第一金-彰化券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.75
漲跌
▼0.25
漲幅
-2.27%
成交量
1,090張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	11.05	3	11.13	11.00	-1	1,521	-0.07%
2024/05/21	3	10.95	0	0.00	10.95	3	1,583	0.19%
2024/05/14	0	0.00	12	10.70	10.55	-12	2,500	-0.48%
2024/05/13	1	10.85	0	0.00	10.85	1	2,492	0.04%
2024/05/10	2	11.15	0	0.00	10.90	2	2,492	0.08%
2024/05/09	3	11.50	0	0.00	11.40	3	2,473	0.12%
2024/05/08	0	0.00	3	11.32	11.25	-3	2,458	-0.12%
2024/05/07	2	11.30	0	0.00	11.30	2	2,450	0.08%
2024/05/06	5	11.40	0	0.00	11.30	5	2,443	0.20%
2024/05/02	20	11.33	20	11.70	11.40	0	2,429	0.00%
2024/04/30	1	11.00	0	0.00	11.15	1	2,414	0.04%
2024/04/29	5	11.20	0	0.00	11.20	5	2,415	0.21%
2024/04/15	0	0.00	1	9.88	9.89	-1	2,557	-0.04%
2024/04/11	0	0.00	1	9.95	10.10	-1	2,579	-0.04%
2024/04/03	1	9.44	0	0.00	9.41	1	2,662	0.04%
2024/03/28	0	0.00	1	11.10	10.95	-1	2,787	-0.04%
2024/03/26	1	10.90	0	0.00	10.85	1	2,809	0.04%
2024/03/21	0	0.00	10	10.50	10.70	-10	2,796	-0.36%
2024/02/23	10	12.55	0	0.00	12.40	10	2,520	0.40%
2024/02/21	0	0.00	5	12.27	12.45	-5	2,291	-0.22%
2024/02/20	5	13.30	0	0.00	12.40	5	2,146	0.23%
2024/01/16	38	10.80	38	11.05	10.85	0	1,091	0.00%
2024/01/09	1	10.80	15	10.80	10.85	-14	996	-1.41%
2024/01/04	0	0.00	2	11.10	10.90	-2	950	-0.21%
2023/12/27	6	11.51	2	11.30	11.30	4	821	0.49%
2023/12/26	13	11.77	6	11.66	11.85	7	747	0.94%
2023/12/25	12	11.35	6	11.50	11.35	6	611	0.98%
2023/12/22	5	10.90	5	10.75	10.75	0	498	0.00%
2023/12/15	0	0.00	5	10.55	10.60	-5	401	-1.24%
2023/12/14	2	10.30	0	0.00	10.30	2	377	0.53%
2023/12/11	4	10.15	2	10.25	10.25	2	341	0.58%
2023/11/15	0	0.00	4	9.22	9.17	-4	329	-1.21%
2023/11/13	1	9.05	0	0.00	9.05	1	328	0.30%
2023/10/30	1	9.02	0	0.00	9.03	1	404	0.25%
2023/10/25	0	0.00	1	9.10	9.09	-1	438	-0.23%
2023/09/28	2	9.16	0	0.00	9.15	2	771	0.26%
2023/09/14	0	0.00	3	9.36	9.38	-3	968	-0.31%
2023/09/11	0.2	9.23	0	0.00	9.18	0.2	1,301	0.02%
2023/09/08	1	9.26	0	0.00	9.23	1	1,639	0.06%
2023/09/07	1	9.32	0	0.00	9.29	1	1,963	0.05%
2023/08/28	0.3	9.15	0	0.00	9.13	0.3	3,264	0.01%
2023/08/17	0.3	9.09	0	0.00	9.27	0.3	3,255	0.01%
2023/08/14	0.2	9.32	0	0.00	9.30	0.2	3,245	0.01%
2023/08/07	5	9.93	0	0.00	10.05	5	3,221	0.16%
2023/06/15	0	0.00	1	11.90	11.25	-1	2,692	-0.04%
2023/06/14	1	10.75	3	10.60	11.45	-2	2,453	-0.08%
2023/06/13	3	10.82	8	10.95	10.75	-5	2,110	-0.24%
2023/06/08	8	10.33	0	0.00	10.40	8	1,680	0.48%
2023/06/05	0	0.00	1	10.35	9.92	-1	1,030	-0.10%
2023/06/02	1	9.88	1	9.69	9.50	0	689	0.00%
2023/05/05	0	0.00	1	9.08	9.09	-1	431	-0.23%
2023/04/18	1	9.55	0	0.00	9.35	1	346	0.29%
2023/04/07	0	0.00	1	9.15	9.10	-1	248	-0.40%
2023/03/27	1	9.04	0	0.00	9.00	1	233	0.43%
2023/03/08	0	0.00	1	9.15	9.14	-1	325	-0.31%
2023/03/02	0.2	9.06	0	0.00	9.08	0.2	388	0.05%
2023/02/03	1	9.10	0	0.00	9.12	1	660	0.15%
2023/01/04	0.1	8.90	0	0.00	8.86	0.1	782	0.01%
2022/12/07	0.1	9.40	0	0.00	9.32	0.1	878	0.01%
2022/11/03	0	0.00	5	9.01	9.07	-5	633	-0.79%
2022/10/24	2	8.75	2	8.71	8.72	0	527	0.00%
2022/10/11	0.2	8.36	0	0.00	8.29	0.2	460	0.03%
2022/09/21	0.1	9.20	0	0.00	8.96	0.1	516	0.02%
2022/08/31	0	0.00	1	9.40	9.42	-1	487	-0.21%
2022/08/26	1	9.56	0	0.00	9.55	1	489	0.20%
2022/08/19	1	9.50	0	0.00	9.57	1	492	0.20%
2022/08/16	2	9.55	2	9.55	9.55	0	486	0.00%
2022/06/22	0	0.00	55	10.90	10.95	-55	1,340	-4.10%
2022/05/18	0	0.00	2	11.40	11.40	-2	1,530	-0.13%
2022/05/12	3	11.00	0	0.00	10.95	3	1,535	0.20%
2022/04/28	5	11.80	0	0.00	11.75	5	1,525	0.33%
2022/04/21	2	12.25	2	12.40	12.40	0	1,485	0.00%
2022/04/15	0	0.00	1	12.20	12.20	-1	1,453	-0.07%
2022/04/14	3	12.20	2	12.50	12.15	1	1,460	0.07%
2022/04/08	0	0.00	4	12.33	12.25	-4	1,446	-0.28%
2022/04/07	6	12.29	0	0.00	12.10	6	1,452	0.41%
2022/04/06	0	0.00	2	12.65	12.55	-2	1,485	-0.13%
2022/04/01	2	12.40	0	0.00	12.40	2	1,472	0.14%
2022/03/25	5	11.85	0	0.00	11.70	5	1,235	0.40%
2022/03/15	0	0.00	10	11.40	11.45	-10	1,299	-0.77%
2022/03/11	12	11.00	0	0.00	11.05	12	1,286	0.93%
2022/03/08	0.5	10.65	0	0.00	10.70	0.5	1,327	0.04%
2022/03/07	10	10.80	0	0.00	10.80	10	1,313	0.76%
2022/02/24	0	0.00	1	11.00	10.90	-1	1,349	-0.07%
2022/02/23	10	11.30	0.1	11.30	11.30	9.9	1,357	0.73%
2022/02/17	20	11.35	0	0.00	11.35	20	1,515	1.32%
2022/02/16	0	0.00	1.1	11.32	11.20	-1.1	1,531	-0.07%
2022/02/14	0	0.00	3	11.15	11.00	-3	1,583	-0.19%
2022/02/08	0	0.00	1	11.45	11.60	-1	1,669	-0.06%
2022/01/26	1	10.80	0	0.00	10.85	1	1,700	0.06%
2022/01/17	2	11.38	3	11.40	11.45	-1	1,689	-0.06%
2022/01/12	0.2	11.70	0	0.00	11.65	0.2	1,683	0.01%
2022/01/11	1	11.65	1	11.65	11.65	0	1,680	0.00%
2022/01/07	1	11.80	0	0.00	11.80	1	1,670	0.06%
2022/01/05	1	12.05	0	0.00	12.00	1	1,665	0.06%
2021/12/30	0	0.00	1	12.75	12.60	-1	1,649	-0.06%
2021/12/29	1	12.80	0	0.00	12.80	1	1,651	0.06%
2021/12/27	0	0.00	2	12.55	12.55	-2	1,639	-0.12%
2021/12/23	0	0.00	5	12.60	12.40	-5	1,623	-0.31%
2021/12/22	5	12.83	0	0.00	12.60	5	1,576	0.32%
2021/12/16	1	12.40	1	12.40	12.30	0	1,342	0.00%
2021/12/15	0	0.00	1	12.40	12.45	-1	1,332	-0.08%
2021/12/14	5	12.25	0	0.00	12.05	5	1,314	0.38%
2021/12/06	2	11.95	0	0.00	11.90	2	1,214	0.16%
2021/11/11	0	0.00	1	11.70	11.85	-1	1,983	-0.05%
2021/11/09	0	0.00	8	11.45	11.40	-8	1,922	-0.42%
2021/11/08	8	11.70	0	0.00	11.60	8	1,931	0.41%
2021/10/07	0	0.00	2	11.20	11.25	-2	2,510	-0.08%
2021/09/28	0	0.00	0.2	11.80	11.80	-0.2	3,842	0.00%
2021/09/24	1	11.35	0	0.00	11.80	1	4,368	0.02%
2021/09/22	0	0.00	2	10.95	11.00	-2	4,541	-0.04%
2021/09/17	2	11.10	0	0.00	11.10	2	4,557	0.04%
2021/09/13	0	0.00	0.2	11.00	10.95	-0.2	4,693	-0.01%
2021/09/10	0	0.00	1	11.00	10.95	-1	4,729	-0.02%
2021/09/09	0	0.00	1	10.90	11.05	-1	4,799	-0.02%
2021/09/08	0	0.00	6	11.10	10.95	-6	4,817	-0.12%
2021/09/07	2	10.95	0	0.00	11.05	2	4,861	0.04%
2021/09/06	2	11.15	0	0.00	11.15	2	4,902	0.04%
2021/09/03	1	11.05	0	0.00	11.15	1	4,968	0.02%
2021/09/01	0	0.00	3	11.40	11.25	-3	5,374	-0.06%
2021/08/31	3	11.20	0	0.00	11.30	3	5,435	0.06%
2021/08/30	2	11.45	0	0.00	11.45	2	5,787	0.03%
2021/08/17	0	0.00	1	11.30	11.30	-1	5,982	-0.02%
2021/08/03	0	0.00	1	12.30	12.25	-1	6,982	-0.01%
2021/07/16	1	12.85	1	12.95	12.70	0	9,896	0.00%
2021/07/15	0	0.00	1	12.80	12.95	-1	10,009	-0.01%
2021/07/14	6	12.87	6	12.87	12.70	0	10,095	0.00%
2021/07/12	1	12.95	1	13.05	12.70	0	10,310	0.00%
2021/07/08	1	13.70	0	0.00	12.80	1	10,511	0.01%
2021/07/07	0.4	13.80	3	14.50	13.15	-2.6	10,173	-0.03%
2021/07/06	5	12.85	7	12.83	13.50	-2	9,650	-0.02%
2021/07/01	14	13.57	12	13.00	12.65	2	9,824	0.02%
2021/06/30	0	0.00	1	13.25	13.25	-1	9,575	-0.01%
2021/06/21	1	11.55	0	0.00	11.80	1	9,432	0.01%
2021/06/18	1	12.35	0	0.00	12.00	1	9,422	0.01%
2021/06/17	0	0.00	2	12.25	12.35	-2	9,407	-0.02%
2021/06/16	0	0.00	1	12.50	12.10	-1	9,396	-0.01%
2021/06/15	1	12.55	2	12.60	12.50	-1	9,353	-0.01%
2021/06/11	2	12.95	4	12.58	12.60	-2	9,312	-0.02%
2021/06/10	3	12.93	1	13.25	12.90	2	9,242	0.02%
2021/06/09	1	13.20	1	13.35	13.30	0	9,136	0.00%
2021/06/08	1	13.15	0	0.00	13.20	1	8,824	0.01%
2021/06/07	2	14.60	0	0.00	13.25	2	8,759	0.02%
2021/06/04	5	14.25	5	14.30	14.30	0	8,408	0.00%
2021/06/03	0	0.00	8	12.34	13.00	-8	7,810	-0.10%
2021/06/02	5	12.11	4	12.20	11.85	1	7,732	0.01%
2021/06/01	1	11.65	1	11.90	11.80	0	7,657	0.00%
2021/05/31	9	11.92	8	11.69	11.65	1	7,623	0.01%
2021/05/28	2	11.40	1	11.45	11.65	1	7,528	0.01%
2021/05/25	0	0.00	3	11.52	11.00	-3	7,364	-0.04%
2021/05/21	0	0.00	1	11.25	11.40	-1	7,335	-0.01%
2021/05/19	5	10.98	0	0.00	11.20	5	7,282	0.07%
2021/05/18	0	0.00	20	10.72	10.75	-20	7,218	-0.28%
2021/05/17	1	9.81	0	0.00	9.81	1	7,147	0.01%
2021/05/14	20	11.25	21	11.35	10.90	-1	7,066	-0.01%
2021/05/13	5	11.20	0	0.00	11.20	5	6,876	0.07%
2021/05/12	110	13.41	105	12.74	12.40	5	6,842	0.07%	大買/大賣/
2021/05/11	16	14.06	148	14.55	13.75	-132	6,768	-1.95%	大賣/鉅額交易
2021/05/10	62	14.37	0	0.00	14.20	62	6,635	0.93%
2021/05/07	55	14.17	10	14.20	14.20	45	6,444	0.70%
2021/05/06	175	14.49	224	15.08	15.20	-49	6,199	-0.79%	大買/大賣/
2021/05/05	108	14.46	27	13.85	13.85	81	5,795	1.40%	大買/
2021/05/04	2	13.78	170	13.59	14.10	-168	5,689	-2.95%	大賣/鉅額交易
2021/05/03	122	15.92	0	0.00	15.00	122	5,504	2.22%	大買/鉅額交易
2021/04/29	90	16.08	29	16.09	16.05	61	5,273	1.16%
2021/04/28	19	15.10	20	15.46	15.95	-1	4,741	-0.02%
2021/04/27	31	14.48	31	14.62	14.50	0	4,516	0.00%
2021/04/26	1	13.40	0	0.00	14.15	1	4,191	0.02%
2021/04/23	0	0.00	5	12.90	12.90	-5	3,923	-0.13%
2021/04/22	6	13.25	1	13.65	12.60	5	3,832	0.13%
2021/04/21	0	0.00	1	12.60	13.20	-1	3,577	-0.03%
2021/04/20	2	12.55	0	0.00	12.50	2	3,363	0.06%
2021/04/19	3	12.08	1	12.60	12.55	2	3,251	0.06%
2021/04/16	1	11.70	2	11.73	11.85	-1	3,017	-0.03%
2021/04/12	0	0.00	5	10.60	10.60	-5	2,573	-0.19%
2021/04/08	1	10.85	0	0.00	10.90	1	2,448	0.04%
2021/04/07	2	11.00	0	0.00	11.05	2	2,437	0.08%
2021/04/01	3	9.85	0	0.00	9.96	3	1,993	0.15%
2021/03/31	0	0.00	20	8.95	9.06	-20	1,904	-1.05%
2021/03/25	1	8.42	0	0.00	8.40	1	1,858	0.05%
2021/03/24	1	8.32	0	0.00	8.40	1	1,872	0.05%
2021/02/18	0	0.00	23	8.66	8.62	-23	2,110	-1.09%
2021/02/05	0	0.00	20	8.16	8.15	-20	2,033	-0.98%
2021/02/04	0	0.00	20	8.15	8.11	-20	2,020	-0.99%
2021/02/02	4	8.02	20	8.05	8.00	-16	2,005	-0.80%
2021/02/01	0	0.00	20	8.22	8.18	-20	1,969	-1.02%
2021/01/29	3	7.71	0	0.00	7.70	3	1,863	0.16%
2021/01/11	5	7.26	0	0.00	7.27	5	1,847	0.27%
2021/01/06	6	7.71	0	0.00	7.56	6	1,824	0.33%
2021/01/05	4	8.00	0	0.00	8.03	4	1,766	0.23%
2021/01/04	1	8.10	0	0.00	8.10	1	1,734	0.06%
2020/12/30	5	7.92	6	7.88	7.82	-1	1,664	-0.06%
2020/12/29	5	7.67	0	0.00	7.64	5	1,603	0.31%
2020/12/25	21	7.42	0	0.00	7.37	21	1,516	1.38%
2020/12/24	3	7.41	0	0.00	7.41	3	1,496	0.20%
2020/12/23	0	0.00	5	7.30	7.29	-5	1,472	-0.34%
2020/12/22	20	7.26	0	0.00	7.21	20	1,503	1.33%
2020/12/18	4	7.17	0	0.00	7.19	4	1,674	0.24%
2020/12/15	4	6.85	0	0.00	6.87	4	1,715	0.23%
2020/12/09	5	6.95	0	0.00	7.00	5	1,697	0.29%
2020/12/08	5	7.59	0	0.00	7.32	5	1,653	0.30%
2020/12/07	0	0.00	29	7.67	7.73	-29	1,621	-1.79%
2020/12/02	1	7.05	0	0.00	7.04	1	1,509	0.07%
2020/12/01	1	6.99	0	0.00	7.03	1	1,499	0.07%
2020/11/30	28	7.23	2	7.16	7.18	26	1,484	1.75%
2020/11/27	32	6.78	0	0.00	6.87	32	1,428	2.24%
2020/09/23	0	0.00	17	6.53	7.06	-17	798	-2.13%
2020/09/22	23	6.63	6	6.50	6.50	17	682	2.49%
2020/07/22	0	0.00	5	5.58	5.56	-5	328	-1.52%
2020/07/06	0	0.00	10	5.55	5.53	-10	327	-3.05%
2020/06/10	2	5.28	0	0.00	5.33	2	431	0.46%
2020/06/08	8	5.28	0	0.00	5.28	8	444	1.80%
2020/04/29	5	4.79	0	0.00	4.80	5	380	1.31%
2019/05/31	2	7.08	0	0.00	7.01	2	403	0.50%
2018/08/21	0	0.00	7	7.64	7.66	-7	301	-2.32%
2018/05/21	0	0.00	2	8.24	8.20	-2	506	-0.40%
2018/05/18	2	8.30	0	0.00	8.26	2	503	0.40%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/03/19	10	8.66	10	8.70	8.60	0	1,064	0.00%
2018/02/22	0	0.00	2	8.38	8.46	-2	1,113	-0.18%
2018/02/21	2	8.32	0	0.00	8.42	2	1,118	0.18%
2018/01/12	0	0.00	3	9.02	9.08	-3	1,082	-0.28%
2018/01/11	3	9.10	0	0.00	9.05	3	1,067	0.28%
2018/01/10	0	0.00	3	9.46	9.55	-3	1,020	-0.29%
2018/01/08	0	0.00	3	9.00	9.00	-3	895	-0.33%