美亞 (2020)-第一金-彰化券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股▲0.64%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	40.50	40.45	0	1,987	0.00%
2024/05/06	5	40.70	6	40.57	40.75	-1	1,968	-0.05%
2024/04/29	0.3	40.00	2	40.20	40.00	-1.7	1,882	-0.09%
2024/04/26	0	0.00	2	39.00	39.25	-2	1,827	-0.11%
2024/04/23	0	0.00	3	39.35	38.95	-3	1,787	-0.17%
2024/04/22	5	39.00	0	0.00	38.80	5	1,775	0.28%
2024/04/19	0	0.00	10	38.84	39.00	-10	1,754	-0.57%
2024/04/18	0	0.00	2	39.00	38.90	-2	1,719	-0.12%
2024/04/16	3	37.58	0	0.00	37.45	3	1,691	0.18%
2024/04/15	1	39.05	0	38.50	38.50	1	1,664	0.06%
2024/04/10	3	38.43	0	0.00	38.45	3	1,629	0.18%
2024/04/09	3	39.00	0	0.00	38.90	3	1,619	0.19%
2024/04/08	3	39.30	0	0.00	39.20	3	1,633	0.18%
2024/04/02	4	39.35	2	39.35	39.15	2	1,602	0.12%
2024/04/01	1	39.60	0	0.00	39.55	1	1,589	0.06%
2024/03/29	1	38.10	0	0.00	38.25	1	1,561	0.06%
2024/03/26	1	37.20	0	0.00	37.15	1	1,608	0.06%
2024/03/25	2	37.95	0	0.00	37.90	2	1,618	0.12%
2024/03/22	1	37.90	0	0.00	37.90	1	1,628	0.06%
2024/03/21	1	37.85	0	0.00	37.85	1	1,701	0.06%
2024/03/15	2	37.20	0	0.00	36.40	2	1,638	0.12%
2024/03/14	0	0.00	2	38.15	38.15	-2	1,533	-0.13%
2024/03/13	0	0.00	1	36.30	36.45	-1	1,309	-0.08%
2024/03/11	0	0.00	2	36.70	36.70	-2	1,276	-0.16%
2024/03/08	0	0.00	2	35.30	35.55	-2	1,233	-0.16%
2024/03/01	0	0.00	2	35.75	35.70	-2	1,181	-0.17%
2024/02/29	0	0.00	0.2	35.65	35.80	-0.2	1,174	-0.02%
2024/02/27	1	35.15	0	0.00	35.20	1	1,163	0.09%
2024/02/23	5	35.48	0	0.00	35.15	5	1,144	0.44%
2024/02/22	0	0.00	3	34.90	35.15	-3	1,126	-0.27%
2024/02/19	0	0.00	2	33.90	34.90	-2	1,121	-0.18%
2024/02/16	1	33.00	0	0.00	33.00	1	1,069	0.09%
2024/01/31	0.1	32.90	0	0.00	32.90	0.1	1,072	0.01%
2024/01/30	0.2	32.85	0	0.00	33.00	0.2	1,068	0.02%
2024/01/26	0	0.00	2	32.45	32.50	-2	1,069	-0.19%
2024/01/25	0.1	32.30	0	0.00	32.35	0.1	1,066	0.01%
2024/01/23	0	32.85	0	0.00	32.10	0	1,065	0.00%
2024/01/18	1	31.30	0	0.00	31.60	1	1,053	0.09%
2024/01/11	0	0.00	1	32.65	32.55	-1	1,038	-0.10%
2024/01/10	1	32.00	0	0.00	31.90	1	1,041	0.10%
2024/01/08	0	0.00	1	32.90	32.95	-1	1,027	-0.10%
2024/01/02	0	0.00	1	33.15	33.25	-1	1,001	-0.10%
2023/12/28	1	32.35	0	0.00	32.35	1	955	0.10%
2023/12/26	2	33.18	3	33.40	33.30	-1	936	-0.11%
2023/12/20	0	0.00	6	32.77	32.65	-6	815	-0.74%
2023/12/18	5	32.45	0	0.00	32.20	5	757	0.66%
2023/12/14	0	0.00	6	30.65	30.60	-6	609	-0.98%
2023/12/13	2	30.05	0	0.00	30.05	2	614	0.33%
2023/12/06	0	0.00	4	30.60	30.55	-4	897	-0.45%
2023/11/28	0	0.00	2	30.45	30.35	-2	887	-0.23%
2023/11/21	0	0.00	3	30.20	30.25	-3	854	-0.35%
2023/11/20	4	30.20	0	0.00	30.15	4	848	0.47%
2023/11/17	4	30.15	2	30.10	30.15	2	839	0.24%
2023/11/06	0	0.00	2	29.30	28.90	-2	793	-0.25%
2023/10/30	0	0.00	1	29.00	28.55	-1	849	-0.12%
2023/10/25	0	0.00	1	29.00	29.00	-1	883	-0.11%
2023/10/23	0	0.00	1	27.60	28.40	-1	912	-0.11%
2023/10/12	1	28.10	0	0.00	28.30	1	947	0.11%
2023/10/06	1	28.85	0	0.00	28.85	1	973	0.10%
2023/10/04	2	28.45	0	0.00	28.40	2	1,096	0.18%
2023/09/20	0	0.00	1	29.50	29.35	-1	1,026	-0.10%
2023/09/14	1	30.25	1	29.85	29.90	0	886	0.00%
2023/09/13	1	29.35	1	29.40	29.50	0	832	0.00%
2023/09/12	0	0.00	3	27.65	28.35	-3	769	-0.39%
2023/08/14	3	26.40	0	0.00	25.85	3	640	0.47%
2023/08/04	0	0.00	1	26.90	27.45	-1	550	-0.18%
2023/08/02	0	0.00	7	27.00	26.60	-7	528	-1.32%
2023/07/27	1	26.35	0	0.00	26.55	1	471	0.21%
2023/07/26	8	26.00	0	0.00	26.00	8	444	1.80%
2023/07/17	0	0.00	1	26.20	26.20	-1	369	-0.27%
2023/07/12	1	26.00	0	0.00	26.50	1	304	0.33%
2023/06/12	1	24.50	0	0.00	24.60	1	152	0.65%
2023/04/26	0	0.00	1	23.00	23.05	-1	144	-0.69%
2023/04/14	0.4	23.70	0	0.00	23.60	0.4	142	0.28%
2023/04/06	0	23.45	0	0.00	23.45	0	142	0.00%
2023/03/28	0	23.50	0	0.00	23.45	0	150	0.00%
2023/03/27	0	23.55	0	0.00	23.50	0	154	0.00%
2023/03/15	0	23.95	0	0.00	23.60	0	197	0.00%
2023/02/17	0	23.80	0	0.00	23.85	0	199	0.00%
2023/02/16	0	24.00	0	0.00	23.80	0	203	0.00%
2023/01/16	0	23.40	0	0.00	23.15	0	206	0.00%
2023/01/13	0	23.30	0	0.00	23.30	0	210	0.00%
2022/09/28	1	23.80	0	0.00	23.70	1	415	0.24%
2022/09/27	1	25.00	0	0.00	25.00	1	412	0.24%
2022/09/26	1	25.00	0	0.00	25.30	1	417	0.24%
2022/08/01	0	0.00	1	23.05	23.30	-1	591	-0.17%
2022/07/04	0.3	20.70	0	0.00	20.95	0.3	697	0.04%
2022/06/30	1	21.20	0	0.00	20.80	1	699	0.14%
2022/06/23	0	22.75	0	0.00	22.25	0	709	0.00%
2022/06/22	1	23.05	0.2	22.80	22.55	0.9	702	0.12%
2022/06/16	1	27.70	0	0.00	26.85	1	687	0.15%
2022/06/15	2	31.00	0	0.00	31.00	2	651	0.31%
2022/06/02	0	0.00	1	31.50	31.65	-1	662	-0.15%
2022/05/23	0	0.00	0	31.00	30.85	0	729	0.00%
2022/05/18	0	0.00	0.2	31.00	31.00	-0.2	756	-0.03%
2022/05/13	1	30.25	0	0.00	30.15	1	743	0.13%
2022/05/10	1	31.10	0	0.00	31.40	1	718	0.14%
2022/05/05	0	0.00	1	33.10	33.05	-1	706	-0.14%
2022/04/27	1	31.65	0	0.00	31.95	1	702	0.14%
2022/04/14	1	33.35	1	32.90	32.80	0	651	0.00%
2022/04/13	0	0.00	2	33.00	33.10	-2	646	-0.31%
2022/04/07	2	32.10	0	0.00	31.75	2	634	0.32%
2022/03/25	2	33.60	0	0.00	33.65	2	595	0.34%
2022/03/22	0	0.00	2	34.15	34.25	-2	591	-0.34%
2022/03/21	0	0.00	1	34.00	33.90	-1	577	-0.17%
2022/03/15	0	0.00	3	33.00	33.00	-3	557	-0.54%
2022/03/14	0	0.00	1	34.00	34.00	-1	551	-0.18%
2022/03/08	0	0.00	1	31.60	31.45	-1	533	-0.19%
2022/03/02	0	0.00	2	32.70	32.70	-2	503	-0.40%
2022/03/01	0	0.00	7	32.72	32.35	-7	504	-1.39%
2022/02/23	2	32.05	0	0.00	32.20	2	533	0.37%
2022/02/22	5	31.95	0	0.00	32.00	5	538	0.93%
2022/02/21	3	32.42	2	32.80	32.65	1	537	0.19%
2022/02/11	0	0.00	3	31.65	32.10	-3	566	-0.53%
2022/02/09	0	0.00	2	31.50	31.65	-2	623	-0.32%
2022/02/07	0	0.00	18	30.44	30.75	-18	622	-2.89%
2022/01/26	2	29.68	0	0.00	29.60	2	630	0.32%
2022/01/25	1	29.70	3	29.65	29.55	-2	634	-0.32%
2022/01/24	1	29.25	1	29.70	29.90	0	638	0.00%
2022/01/21	18	30.24	0	0.00	30.00	18	643	2.80%
2022/01/17	2	30.40	0	0.00	30.55	2	655	0.31%
2022/01/04	1	31.15	0	0.00	31.20	1	758	0.13%
2021/12/30	1	31.75	0	0.00	31.65	1	770	0.13%
2021/12/22	1	32.00	0	0.00	31.95	1	863	0.12%
2021/11/08	0	0.00	1	31.85	31.70	-1	1,250	-0.08%
2021/11/01	0	0.00	10	30.75	30.50	-10	1,334	-0.75%
2021/10/27	10	30.30	0	0.00	30.30	10	1,407	0.71%
2021/10/25	0	0.00	10	30.58	30.60	-10	1,512	-0.66%
2021/10/22	10	29.90	0	0.00	29.85	10	1,575	0.63%
2021/10/15	0	0.00	1	30.15	30.45	-1	1,951	-0.05%
2021/10/05	1	29.30	0	0.00	29.45	1	3,302	0.03%
2021/10/04	1	29.00	2	28.50	28.40	-1	3,409	-0.03%
2021/09/29	0	0.00	2	30.28	30.20	-2	4,305	-0.05%
2021/09/24	2	30.60	1	30.60	30.45	1	5,320	0.02%
2021/09/22	1	30.65	0	0.00	30.45	1	7,015	0.01%
2021/09/17	1	31.30	0	0.00	31.40	1	7,424	0.01%
2021/09/15	2	31.93	0	0.00	31.90	2	7,655	0.03%
2021/09/14	1	33.20	1	33.50	32.40	0	7,797	0.00%
2021/09/13	1	33.00	1	33.20	33.45	0	7,980	0.00%
2021/09/10	1	32.60	2	32.73	32.50	-1	8,008	-0.01%
2021/09/08	1	32.30	2	32.25	31.95	-1	8,056	-0.01%
2021/09/03	2	33.05	1	33.70	32.65	1	8,141	0.01%
2021/08/31	1	33.60	1	33.50	33.60	0	8,292	0.00%
2021/08/27	10	32.50	10	32.85	32.75	0	8,446	0.00%
2021/08/26	1	33.10	3	33.32	32.70	-2	8,541	-0.02%
2021/08/24	1	32.10	3	32.15	32.25	-2	8,826	-0.02%
2021/08/23	1	31.60	2	31.70	31.50	-1	9,159	-0.01%
2021/08/20	1	30.50	1	30.80	30.95	0	9,717	0.00%
2021/08/19	2	30.85	0	0.00	30.65	2	10,073	0.02%
2021/08/18	0	0.00	3	31.62	32.50	-3	10,110	-0.03%
2021/08/17	7	31.59	3	32.28	30.95	4	10,149	0.04%
2021/08/16	4	32.90	0	0.00	32.60	4	10,214	0.04%
2021/08/12	1	34.95	3	34.63	34.95	-2	10,513	-0.02%
2021/08/11	3	33.78	6	34.07	33.85	-3	10,754	-0.03%
2021/08/10	2	34.30	0	0.00	34.00	2	10,829	0.02%
2021/08/09	1	35.05	3	35.43	34.90	-2	10,944	-0.02%
2021/08/06	1	34.75	1	34.75	34.70	0	11,179	0.00%
2021/08/05	5	34.73	1	34.55	34.40	4	11,491	0.03%
2021/08/04	2	35.35	0	0.00	35.40	2	11,775	0.02%
2021/08/03	1	36.05	1	36.50	35.90	0	12,393	0.00%
2021/08/02	1	35.70	1	36.10	36.50	0	12,780	0.00%
2021/07/30	1	36.35	3	36.28	35.60	-2	13,123	-0.02%
2021/07/29	5	36.09	5	36.04	36.25	0	13,138	0.00%
2021/07/28	1	34.90	1	35.75	34.95	0	13,142	0.00%
2021/07/27	5	35.08	2	35.70	34.80	3	13,148	0.02%
2021/07/26	1	36.70	31	36.55	36.20	-30	13,166	-0.23%
2021/07/23	47	36.79	17	37.70	36.90	30	13,197	0.23%
2021/07/22	5	36.24	0	0.00	36.05	5	13,220	0.04%
2021/07/21	4	38.78	3	38.72	37.15	1	13,197	0.01%
2021/07/20	11	38.35	16	39.18	38.55	-5	13,054	-0.04%
2021/07/19	11	38.51	13	38.86	40.00	-2	12,826	-0.02%
2021/07/16	2.5	36.50	1	37.15	36.40	1.5	12,597	0.01%
2021/07/15	3	36.45	6	36.68	36.95	-3	12,579	-0.02%
2021/07/14	6	35.67	0	0.00	35.40	6	12,595	0.05%
2021/07/13	15	37.86	19	38.72	37.00	-4	12,653	-0.03%
2021/07/12	17	40.62	6	41.13	39.50	11	12,576	0.09%
2021/07/09	3	39.27	0	0.00	38.65	3	12,339	0.02%
2021/07/08	14	40.00	15	40.30	39.75	-1	12,273	-0.01%
2021/07/07	3	38.97	0	0.00	38.65	3	12,165	0.02%
2021/07/06	19	41.79	19	41.78	40.90	0	12,032	0.00%
2021/07/05	3	38.80	4	38.78	39.40	-1	11,484	-0.01%
2021/07/02	2	38.65	1	39.35	38.60	1	11,211	0.01%
2021/07/01	12	40.56	31	39.74	39.10	-19	10,993	-0.17%
2021/06/30	38	43.04	28	43.30	40.85	10	10,550	0.09%
2021/06/29	20.3	39.34	10	39.58	40.30	10.3	9,745	0.11%
2021/06/28	11	36.53	3	36.53	36.65	8	8,857	0.09%
2021/06/25	4	33.64	1	33.90	33.35	3	8,452	0.04%
2021/06/24	1	32.20	0	0.00	32.05	1	8,262	0.01%
2021/06/22	0	0.00	2	32.90	32.85	-2	8,073	-0.02%
2021/06/09	1	34.90	0	0.00	34.70	1	7,663	0.01%
2021/06/07	1	35.00	15	34.18	34.50	-14	7,567	-0.19%
2021/06/04	10	35.95	61	35.39	35.05	-51	7,505	-0.68%
2021/06/03	1	35.85	0	0.00	35.65	1	7,452	0.01%
2021/06/02	5	35.15	3	35.45	35.90	2	7,379	0.03%
2021/06/01	1	34.45	0	0.00	34.80	1	7,193	0.01%
2021/05/28	5	36.17	5	36.52	34.70	0	6,768	0.00%
2021/05/27	2	33.08	5	33.47	34.00	-3	6,212	-0.05%
2021/05/26	0	0.00	2	30.80	30.95	-2	5,884	-0.03%
2021/05/25	0	0.00	3	30.27	30.75	-3	5,840	-0.05%
2021/05/21	10	31.40	2	30.20	31.20	8	5,784	0.14%
2021/05/19	1	31.10	1	31.30	32.20	0	5,451	0.00%
2021/05/18	3	28.63	2	29.30	29.30	1	5,189	0.02%
2021/05/17	1	26.80	3	26.93	26.65	-2	5,081	-0.04%
2021/05/14	3	30.37	2	29.90	29.60	1	4,942	0.02%
2021/05/13	22	31.10	40	31.83	31.30	-18	4,672	-0.39%
2021/05/12	27	34.25	5	34.75	33.75	22	4,338	0.51%
2021/05/11	64	35.71	7	35.81	37.50	57	4,006	1.42%
2021/05/10	3	33.15	1	34.00	34.10	2	3,368	0.06%
2021/05/07	4	29.95	31	30.59	31.00	-27	2,957	-0.91%
2021/05/06	7	28.29	5	27.63	28.20	2	2,584	0.08%
2021/05/04	4	27.25	0	0.00	26.50	4	2,457	0.16%
2021/04/29	6	28.59	10	28.53	28.40	-4	2,308	-0.17%
2021/04/28	5	28.15	0	0.00	28.25	5	2,239	0.22%
2021/04/27	0	0.00	4	28.00	27.45	-4	2,170	-0.18%
2021/04/22	1	27.50	2	28.45	27.00	-1	2,033	-0.05%
2021/04/20	6	26.91	0	0.00	26.50	6	1,803	0.33%
2021/04/19	0	0.00	1	27.55	27.90	-1	1,704	-0.06%
2021/04/13	2	24.00	11	24.19	23.75	-9	1,445	-0.62%
2021/04/12	1	23.60	2	23.18	23.60	-1	1,406	-0.07%
2021/04/09	12	22.90	17	22.69	22.75	-5	1,380	-0.36%
2021/04/08	0	23.15	3	23.17	23.30	-3	1,360	-0.22%
2021/04/06	10	22.10	1	22.05	22.10	9	1,371	0.66%
2021/03/30	0	0.00	14	21.81	21.80	-14	1,393	-1.00%
2021/03/26	0	0.00	0	21.50	21.50	0	1,460	0.00%
2021/03/25	1	21.40	0	0.00	21.45	1	1,562	0.06%
2021/03/23	4	21.45	0	0.00	21.30	4	1,560	0.26%
2021/03/22	1	21.80	0	0.00	21.75	1	1,546	0.06%
2021/03/19	5	22.26	0	0.00	22.30	5	1,554	0.32%
2021/03/11	1	21.55	9	21.68	21.55	-8	1,713	-0.47%
2021/03/10	1	21.75	0	0.00	21.85	1	1,698	0.06%
2021/03/08	2	21.33	0	0.00	21.55	2	1,637	0.12%
2021/03/05	10	21.23	0	0.00	21.15	10	1,622	0.62%
2021/02/02	2	18.60	0	0.00	18.60	2	1,431	0.14%
2021/01/20	0	0.00	5	18.35	18.30	-5	1,385	-0.36%
2021/01/06	0	0.00	3	19.90	19.65	-3	1,252	-0.24%
2021/01/04	3	19.45	0	0.00	19.55	3	1,157	0.26%
2020/12/30	10	19.60	0	0.00	19.60	10	1,122	0.89%
2020/12/23	2	18.80	0	0.00	19.15	2	955	0.21%
2020/12/22	10	19.15	0	0.00	18.95	10	940	1.06%
2020/12/21	13	19.55	0	0.00	19.45	13	870	1.49%
2020/12/17	1	18.80	0	0.00	18.90	1	760	0.13%
2020/12/15	1	19.15	0	0.00	18.80	1	819	0.12%
2020/12/14	3	19.15	19	18.99	18.85	-16	794	-2.01%
2020/12/10	5	18.57	15	18.80	18.60	-10	733	-1.36%
2020/12/08	18	17.99	0	0.00	18.00	18	583	3.08%
2020/12/02	0	0.00	4	17.95	17.90	-4	610	-0.65%
2020/11/30	4	18.50	0	0.00	18.05	4	595	0.67%
2020/11/23	0	0.00	1	17.00	17.05	-1	482	-0.21%
2020/11/13	0	0.00	5	16.80	16.85	-5	447	-1.12%
2020/11/12	7	16.75	2	16.70	16.75	5	445	1.12%
2020/11/11	10	16.44	0	0.00	16.45	10	433	2.31%
2020/11/10	3	16.35	0	0.00	16.25	3	428	0.70%
2020/10/29	0	0.00	10	16.20	16.25	-10	440	-2.27%
2020/10/28	10	16.35	0	0.00	16.35	10	439	2.27%
2020/09/07	1	16.60	1	16.55	16.60	0	768	0.00%
2020/07/30	0	0.00	17	15.40	15.50	-17	1,198	-1.42%
2020/07/16	17	15.89	0	0.00	15.75	17	1,431	1.19%
2020/06/18	3	16.65	0	0.00	16.65	3	1,266	0.24%
2020/06/17	1	18.80	2	18.80	18.90	-1	1,186	-0.08%
2020/06/16	0	0.00	1	18.75	18.75	-1	1,119	-0.09%
2020/06/11	1	18.60	0	0.00	18.60	1	1,007	0.10%
2020/05/26	1	17.70	0	0.00	17.70	1	771	0.13%
2020/05/12	5	18.20	0	0.00	18.15	5	691	0.72%
2020/04/24	0	0.00	1	16.00	15.95	-1	378	-0.26%
2020/03/16	0	0.00	1	14.55	14.60	-1	282	-0.35%
2020/03/09	0	0.00	1	15.55	15.50	-1	218	-0.46%
2020/02/14	10	15.70	0	0.00	15.70	10	174	5.74%
2020/01/20	1	15.85	0	0.00	16.05	1	158	0.63%
2019/10/14	1	14.45	0	0.00	14.50	1	241	0.41%
2019/07/23	0	0.00	1	15.20	15.25	-1	469	-0.21%
2019/07/19	1	15.45	0	0.00	15.45	1	467	0.21%
2019/04/25	1	15.70	0	0.00	15.80	1	266	0.38%
2018/03/30	0	0.00	1	15.85	15.70	-1	623	-0.16%
2018/03/29	0	0.00	4	15.95	15.60	-4	592	-0.67%
2018/03/28	4	15.85	0	0.00	15.85	4	551	0.73%
2018/03/27	1	15.70	0	0.00	15.80	1	462	0.22%
2018/01/02	0	0.00	20	14.00	14.00	-20	199	-10.04%