華泰 (2329)-第一金-彰化券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.8
漲跌
▼1.0
漲幅
-1.64%
成交量
5,494張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	59.80	11	60.25	59.80	-10	19,963	-0.05%
2024/05/22	0	0.00	6	61.47	60.80	-6	22,286	-0.03%
2024/05/21	8.3	61.95	5	61.30	61.30	3.3	24,543	0.01%
2024/05/20	0.3	61.00	7.1	61.01	60.30	-6.8	25,990	-0.03%
2024/05/17	5.1	60.88	0.3	60.48	60.50	4.8	26,972	0.02%
2024/05/16	7.1	60.64	4	60.00	59.60	3	28,806	0.01%
2024/05/15	3.1	59.69	3	59.60	59.10	0.1	29,717	0.00%
2024/05/14	0	0.00	0.1	58.80	58.90	-0.1	30,736	0.00%
2024/05/13	4	58.35	0	0.00	58.20	4	31,225	0.01%
2024/05/10	0.2	59.19	0	0.00	59.00	0.2	31,826	0.00%
2024/05/09	4.2	60.13	0	0.00	59.60	4.2	32,183	0.01%
2024/05/08	1.2	60.83	0	0.00	61.00	1.2	32,508	0.00%
2024/05/07	2	61.60	1	61.40	61.60	1	33,032	0.00%
2024/05/06	1	60.91	1	60.90	60.90	0	33,190	0.00%
2024/05/03	1	61.80	0	0.00	61.70	1	33,592	0.00%
2024/05/02	3	62.93	2	62.20	62.80	1	34,018	0.00%
2024/04/30	1	64.70	5	64.10	64.10	-4	34,288	-0.01%
2024/04/29	2	64.75	1	65.00	64.70	1	34,831	0.00%
2024/04/26	10	64.30	5	62.90	62.90	5	36,360	0.01%
2024/04/25	1	61.40	13	62.39	62.60	-12	37,672	-0.03%
2024/04/24	10	61.90	13	62.95	62.50	-3	38,074	-0.01%
2024/04/23	3	59.80	2	59.55	60.10	1	38,862	0.00%
2024/04/22	20	60.59	8	60.06	58.40	12	39,794	0.03%
2024/04/19	13.8	65.15	15	64.83	64.60	-1.2	39,505	0.00%
2024/04/18	19.1	68.52	11	68.44	67.60	8.1	39,578	0.02%
2024/04/17	4	66.80	15	68.59	70.10	-11	39,749	-0.03%
2024/04/16	20	66.70	26	65.05	63.80	-6	39,760	-0.02%
2024/04/15	8	68.45	4.1	67.88	68.70	3.9	39,849	0.01%
2024/04/12	9.1	68.38	16	68.39	67.70	-7	39,702	-0.02%
2024/04/11	28.2	69.86	31	69.93	69.20	-2.9	39,507	-0.01%
2024/04/10	16	69.13	23	68.82	69.70	-7	38,744	-0.02%
2024/04/09	9	65.03	1	66.30	64.80	8	37,946	0.02%
2024/04/08	0	0.00	1	66.89	66.30	-1	37,819	0.00%
2024/04/03	2	65.05	3	64.91	65.20	-1	37,746	0.00%
2024/04/02	4	65.83	2.5	66.02	65.50	1.5	37,755	0.00%
2024/04/01	3.5	66.43	1	66.90	66.10	2.5	37,832	0.01%
2024/03/29	1	65.80	1.5	65.43	65.60	-0.5	37,807	0.00%
2024/03/28	3	66.17	0.5	66.10	65.40	2.5	37,812	0.01%
2024/03/27	0.5	66.54	1	66.80	66.40	-0.5	37,778	0.00%
2024/03/26	6	66.77	7	65.93	65.90	-1	37,839	0.00%
2024/03/25	1.5	68.62	0	69.30	68.20	1.5	37,583	0.00%
2024/03/22	20	68.95	1	70.10	68.70	19	37,745	0.05%
2024/03/21	11	69.50	16	69.04	68.60	-5	37,517	-0.01%
2024/03/20	5	69.84	14	69.05	69.20	-9	37,717	-0.02%
2024/03/19	16	68.98	1	68.30	68.60	15	37,982	0.04%
2024/03/18	11	68.37	39	68.37	71.00	-28	37,687	-0.07%
2024/03/15	4	65.23	7	65.47	65.00	-3	37,075	-0.01%
2024/03/14	1	65.00	3	65.43	64.90	-2	37,195	-0.01%
2024/03/13	12	66.90	7.2	66.28	66.20	4.8	37,689	0.01%
2024/03/12	4	68.15	1	68.20	67.80	3	37,976	0.01%
2024/03/11	3.2	68.49	8	68.44	68.00	-4.8	38,606	-0.01%
2024/03/08	26	68.47	13.1	68.24	67.30	12.9	39,814	0.03%
2024/03/07	24.3	68.70	16	68.41	68.30	8.3	41,145	0.02%
2024/03/06	12.3	71.49	8	70.76	70.10	4.3	42,862	0.01%
2024/03/05	4	71.50	5	71.54	71.40	-1	45,935	0.00%
2024/03/04	4	72.55	4	72.28	71.00	0	47,851	0.00%
2024/03/01	12	72.88	4.1	72.76	71.40	8	49,003	0.02%
2024/02/29	22.2	73.11	11	72.89	72.40	11.2	48,764	0.02%
2024/02/27	18	73.90	20.5	71.95	71.90	-2.5	48,072	-0.01%
2024/02/26	17.1	75.55	15.4	74.60	74.20	1.7	47,394	0.00%
2024/02/23	61	81.39	49	80.16	77.10	12	46,942	0.03%
2024/02/22	34	84.25	24.5	83.01	82.80	9.5	44,967	0.02%
2024/02/21	7	78.84	25.9	79.01	81.60	-18.9	42,907	-0.04%
2024/02/20	28.3	74.64	20.1	74.81	74.20	8.2	41,744	0.02%
2024/02/19	48.3	74.25	73	73.98	74.90	-24.7	42,514	-0.06%
2024/02/16	9	73.09	7.1	76.32	77.40	1.9	41,516	0.00%
2024/02/15	25	67.88	22	69.13	70.40	3	41,053	0.01%
2024/02/05	21	64.97	24	64.35	64.00	-3	40,532	-0.01%
2024/02/02	12	65.04	19	65.06	64.60	-7	40,662	-0.02%
2024/02/01	12	64.63	4	64.20	64.10	8	41,656	0.02%
2024/01/31	3	63.20	4.2	63.50	63.70	-1.2	43,155	0.00%
2024/01/30	18	62.06	9	62.86	63.50	9	42,833	0.02%
2024/01/29	8	60.70	5	61.08	61.20	3	42,493	0.01%
2024/01/26	4	61.33	8	61.40	60.50	-4	42,731	-0.01%
2024/01/25	7	62.59	6	62.90	63.20	1	42,491	0.00%
2024/01/24	18	63.01	29	63.20	62.70	-11	42,048	-0.03%
2024/01/23	15	63.70	15	62.77	62.70	0	41,855	0.00%
2024/01/22	61.1	64.23	50	64.06	64.40	11.1	41,336	0.03%
2024/01/19	29.1	62.56	37.5	62.26	62.20	-8.4	39,919	-0.02%
2024/01/18	25.1	59.04	30	59.26	58.90	-4.9	38,710	-0.01%
2024/01/17	32.1	59.91	18	60.08	59.80	14.1	38,324	0.04%
2024/01/16	19	58.91	16.3	60.37	60.30	2.7	37,521	0.01%
2024/01/15	14.2	57.73	11	57.99	57.90	3.2	36,513	0.01%
2024/01/12	8.1	56.78	13.2	57.25	57.40	-5.1	36,359	-0.01%
2024/01/11	26.4	56.76	22	57.28	57.50	4.4	35,996	0.01%
2024/01/10	5	55.10	11	55.45	55.70	-6	35,326	-0.02%
2024/01/09	17.1	53.90	5	53.80	53.50	12.1	34,873	0.03%
2024/01/08	1	53.10	0	53.50	53.00	1	34,613	0.00%
2024/01/05	1	53.60	4	53.68	54.20	-3	34,721	-0.01%
2024/01/04	3	53.10	1	53.90	52.50	2	34,824	0.01%
2024/01/03	2	53.25	1	53.90	53.30	1	35,051	0.00%
2024/01/02	2	53.55	0	0.00	54.00	2	35,501	0.01%
2023/12/29	2	54.05	1	54.60	54.50	1	35,582	0.00%
2023/12/28	2	54.25	1.2	54.83	54.20	0.9	35,657	0.00%
2023/12/27	2.2	55.51	1	55.90	54.70	1.2	35,887	0.00%
2023/12/26	2	55.50	1	55.60	55.60	1	36,254	0.00%
2023/12/25	1.1	55.19	1	55.90	55.10	0.1	36,387	0.00%
2023/12/22	3	55.60	2	55.65	55.20	1	36,387	0.00%
2023/12/21	1	54.80	1	55.40	55.20	0	36,415	0.00%
2023/12/20	1	56.40	8	56.46	56.60	-7	36,337	-0.02%
2023/12/19	8	56.05	8	56.41	56.40	0	36,401	0.00%
2023/12/18	4	58.33	2	57.90	57.60	2	36,228	0.01%
2023/12/15	6	60.10	8	58.70	58.50	-2	36,250	-0.01%
2023/12/14	5	61.30	5	61.78	60.60	0	35,925	0.00%
2023/12/13	8	60.43	7	60.80	61.60	1	35,431	0.00%
2023/12/12	9	61.33	8	60.46	60.20	1	35,312	0.00%
2023/12/11	5	60.82	10	60.99	60.50	-5	35,038	-0.01%
2023/12/08	9	61.52	6	61.02	60.60	3	34,812	0.01%
2023/12/07	17	61.92	19	61.39	61.50	-2	34,263	-0.01%
2023/12/06	45.1	63.86	50	62.54	62.30	-4.9	33,966	-0.01%
2023/12/05	50.1	62.95	60	64.16	63.70	-9.9	33,394	-0.03%
2023/12/04	42.6	65.58	27.1	64.59	64.90	15.5	32,104	0.05%
2023/12/01	45.2	62.18	50.1	62.50	64.00	-4.9	30,362	-0.02%
2023/11/30	72	58.99	72.1	59.73	59.30	0	28,309	0.00%
2023/11/29	47	55.74	53.1	56.43	58.30	-6.1	25,051	-0.02%
2023/11/28	16	50.48	13	51.23	53.00	3	23,339	0.01%
2023/11/27	3	48.20	6	48.76	48.25	-3	22,453	-0.01%
2023/11/24	6	47.92	1	47.90	47.80	5	22,408	0.02%
2023/11/22	5	48.63	9	48.96	49.10	-4	23,064	-0.02%
2023/11/21	11	49.44	15	49.20	48.85	-4	23,155	-0.02%
2023/11/20	4	48.96	5	48.84	49.05	-1	23,552	0.00%
2023/11/17	4	48.18	8.2	48.39	48.60	-4.2	23,882	-0.02%
2023/11/16	23.2	49.23	29	49.28	47.60	-5.8	23,936	-0.02%
2023/11/15	9	49.56	9	49.78	48.90	0	22,601	0.00%
2023/11/14	0	0.00	13	48.45	48.40	-13	23,267	-0.06%
2023/11/13	6	47.53	5	47.57	47.80	1	23,355	0.00%
2023/11/10	12	46.12	12	46.69	47.10	0	23,826	0.00%
2023/11/09	36	46.96	7	47.29	46.40	29	23,355	0.12%
2023/11/08	11	47.38	36	48.36	49.00	-25	21,885	-0.11%
2023/11/07	1	44.60	1	44.40	44.55	0	20,088	0.00%
2023/11/06	2	44.28	1	45.00	44.35	1	20,325	0.00%
2023/11/03	22	44.34	15	44.48	44.15	7	20,374	0.03%
2023/11/02	2	43.50	4	43.50	43.55	-2	20,298	-0.01%
2023/11/01	1	41.65	1	42.00	42.05	0	20,381	0.00%
2023/10/31	2	42.70	21	41.52	41.40	-19	20,638	-0.09%
2023/10/30	0	0.00	2	43.10	43.15	-2	20,820	-0.01%
2023/10/27	8	43.19	8	42.78	42.60	0	21,039	0.00%
2023/10/26	5	42.35	3	43.48	43.40	2	23,202	0.01%
2023/10/25	7	43.17	11	42.63	42.50	-4	25,412	-0.02%
2023/10/24	1	43.20	1	43.10	43.40	0	26,472	0.00%
2023/10/23	2	42.43	5	42.22	42.25	-3	28,862	-0.01%
2023/10/20	2	41.48	2	41.88	41.65	0	29,178	0.00%
2023/10/19	0	0.00	1	41.15	41.35	-1	30,498	0.00%
2023/10/18	9	41.48	1	41.45	41.40	8	31,343	0.03%
2023/10/17	3	42.75	3	43.42	42.55	0	31,695	0.00%
2023/10/16	5	42.17	2	42.33	42.60	3	32,822	0.01%
2023/10/13	1	43.65	0	0.00	43.30	1	34,618	0.00%
2023/10/12	1	44.05	9	44.29	44.20	-8	35,274	-0.02%
2023/10/11	5	43.85	2	43.30	43.50	3	35,856	0.01%
2023/10/06	13	44.30	5	43.94	43.70	8	36,649	0.02%
2023/10/05	13	43.31	3	43.85	43.20	10	36,354	0.03%
2023/10/04	11	42.64	9	42.98	43.00	2	36,541	0.01%
2023/10/03	11	43.85	9	43.67	43.70	2	36,799	0.01%
2023/10/02	4	44.00	13	43.52	43.65	-9	36,713	-0.02%
2023/09/28	0	0.00	1	41.90	42.00	-1	36,905	0.00%
2023/09/27	1	40.75	5	41.02	41.30	-4	37,408	-0.01%
2023/09/26	2	41.28	1	42.00	41.00	1	37,954	0.00%
2023/09/25	1	41.55	1	41.30	41.55	0	38,175	0.00%
2023/09/22	2	40.80	1	40.75	41.75	1	38,225	0.00%
2023/09/20	3	41.52	3	42.27	41.40	0	38,057	0.00%
2023/09/19	2	41.95	3	41.90	41.55	-1	37,914	0.00%
2023/09/18	4	41.64	0	0.00	41.65	4	37,833	0.01%
2023/09/15	4	42.35	5	42.15	42.80	-1	37,744	0.00%
2023/09/14	3	42.67	1	42.75	42.45	2	37,609	0.01%
2023/09/13	12	41.81	2	41.78	41.75	10	37,516	0.03%
2023/09/12	1	42.15	0	0.00	41.80	1	37,445	0.00%
2023/09/11	18	42.53	3	42.72	42.45	15	37,416	0.04%
2023/09/08	6	44.73	1	45.25	44.25	5	37,217	0.01%
2023/09/07	2	45.93	5.5	45.83	45.90	-3.5	37,063	-0.01%
2023/09/06	13	46.09	11	45.46	45.35	2	36,937	0.01%
2023/09/05	10	44.80	7	45.00	45.05	3	36,983	0.01%
2023/09/04	4.1	44.05	1	44.00	44.25	3.1	36,919	0.01%
2023/09/01	10	45.91	4	45.50	45.00	6	36,767	0.02%
2023/08/31	4	47.24	17	46.46	47.30	-13	36,176	-0.04%
2023/08/30	2	44.98	7.8	45.22	44.90	-5.8	35,617	-0.02%
2023/08/29	14	44.15	15	44.80	44.25	-1	35,377	0.00%
2023/08/28	7.4	43.50	9	43.66	43.35	-1.7	35,034	0.00%
2023/08/25	4.2	45.11	6	45.55	44.85	-1.8	34,620	-0.01%
2023/08/24	10.5	46.38	5.1	46.77	45.85	5.4	34,453	0.02%
2023/08/23	14.2	45.63	13	45.86	45.95	1.2	33,826	0.00%
2023/08/22	9	47.31	11.2	47.20	46.65	-2.2	33,226	-0.01%
2023/08/21	15	46.84	12	47.15	46.20	3	32,652	0.01%
2023/08/18	39.1	48.76	47	49.01	47.40	-7.9	32,034	-0.02%
2023/08/17	28	47.77	33	47.67	48.05	-5	30,405	-0.02%
2023/08/16	23	49.12	8.3	48.76	48.90	14.7	29,604	0.05%
2023/08/15	0	0.00	1	46.90	46.80	-1	28,593	0.00%
2023/08/14	2	45.53	1	45.95	45.25	1	28,431	0.00%
2023/08/11	1	45.25	6	45.27	45.40	-5	28,255	-0.02%
2023/08/10	10.3	44.34	3	44.58	43.80	7.3	28,089	0.03%
2023/08/09	6.1	48.32	4.2	48.26	48.10	1.9	27,736	0.01%
2023/08/08	8.1	50.20	12	50.00	50.60	-3.9	27,426	-0.01%
2023/08/07	2	48.23	14	48.90	49.15	-12	27,056	-0.04%
2023/08/04	2	45.25	5	44.96	47.00	-3	26,718	-0.01%
2023/08/02	6	43.13	7	43.39	43.20	-1	26,388	0.00%
2023/08/01	9	45.56	3	45.55	45.60	6	26,018	0.02%
2023/07/31	85.4	48.33	68	46.53	44.95	17.4	25,697	0.07%
2023/07/28	47	45.98	53	46.43	48.20	-6	23,253	-0.03%
2023/07/27	6	43.60	64	42.85	43.85	-58	20,763	-0.28%
2023/07/26	79	40.82	68.2	40.65	39.90	10.9	19,539	0.06%
2023/07/25	0	0.00	16	39.05	39.05	-16	16,965	-0.09%
2023/07/24	43	34.03	36	34.56	35.50	7	16,570	0.04%
2023/07/21	16	31.48	9	31.81	32.30	7	15,148	0.05%
2023/07/20	12	30.84	11	30.60	30.70	1	14,276	0.01%
2023/07/19	63	31.52	29	31.64	30.80	34	13,783	0.25%
2023/07/18	44	32.43	37	31.85	33.25	7	12,585	0.06%
2023/07/17	3	29.83	8	30.15	30.25	-5	10,657	-0.05%
2023/07/14	22	29.38	42	29.52	30.45	-20	9,851	-0.20%
2023/07/13	7	29.19	26	29.12	29.00	-19	9,083	-0.21%
2023/07/11	5	27.96	4	27.96	28.00	1	8,194	0.01%
2023/07/10	4	27.34	4	28.00	27.65	0	8,027	0.00%
2023/07/07	5	26.50	0	0.00	26.60	5	8,024	0.06%
2023/07/06	35	28.09	28	28.14	27.50	7	7,774	0.09%
2023/07/05	3	27.17	6	27.08	27.55	-3	7,076	-0.04%
2023/07/04	7	26.04	1	26.15	25.90	6	6,408	0.09%
2023/07/03	1	24.70	10	24.50	24.30	-9	5,833	-0.15%
2023/06/30	1	23.05	0	0.00	23.00	1	5,504	0.02%
2023/06/29	1	22.50	1	22.40	22.50	0	5,433	0.00%
2023/06/28	5	22.90	0	0.00	22.80	5	5,557	0.09%
2023/06/27	1	22.65	0	0.00	22.75	1	5,579	0.02%
2023/06/26	2	22.80	0	0.00	22.80	2	5,702	0.04%
2023/06/20	0	0.00	3	23.00	23.20	-3	5,728	-0.05%
2023/06/16	0	0.00	2	23.20	23.15	-2	5,648	-0.04%
2023/06/14	0	0.00	15	23.75	24.20	-15	5,410	-0.28%
2023/06/13	1	23.40	0	0.00	23.30	1	5,251	0.02%
2023/06/12	4	23.15	5	23.00	22.95	-1	5,123	-0.02%
2023/06/09	4	23.18	6	23.03	23.00	-2	5,023	-0.04%
2023/06/07	10	22.05	0	0.00	22.05	10	4,611	0.22%
2023/06/05	0	0.00	7	21.62	21.65	-7	4,642	-0.15%
2023/06/02	3	21.10	3	21.10	21.10	0	4,455	0.00%
2023/06/01	1	21.20	0	0.00	20.95	1	4,403	0.02%
2023/05/31	7	21.17	9	21.31	21.15	-2	4,377	-0.05%
2023/05/30	8	21.06	1	20.65	20.70	7	4,251	0.16%
2023/05/29	9	20.57	7	20.54	20.55	2	4,031	0.05%
2023/05/26	2	19.70	2	19.65	19.80	0	3,892	0.00%
2023/05/22	1	19.50	0	0.00	19.55	1	4,008	0.02%
2023/05/15	0	18.60	0	0.00	18.65	0	4,242	0.00%
2023/05/09	1	19.40	0	0.00	19.40	1	4,290	0.02%
2023/05/05	2	19.63	0	0.00	19.60	2	4,428	0.05%
2023/05/04	0	0.00	3	19.15	19.20	-3	4,823	-0.06%
2023/04/21	0	0.00	1	20.25	20.30	-1	4,835	-0.02%
2023/04/20	0	0.00	3	20.90	20.85	-3	4,793	-0.06%
2023/04/18	0	0.00	1	21.60	21.50	-1	4,745	-0.02%
2023/04/17	8	22.12	0.1	22.20	22.00	7.9	4,654	0.17%
2023/04/13	3	21.55	0	0.00	21.50	3	4,222	0.07%
2023/04/12	1	22.05	10	20.90	22.35	-9	4,060	-0.22%
2023/03/30	1	20.65	0	0.00	20.50	1	3,523	0.03%
2023/03/29	1	20.90	10	20.78	20.65	-9	3,476	-0.26%
2023/03/27	1	20.90	1	20.45	20.90	0	3,200	0.00%
2023/03/24	1	20.30	0	0.00	20.20	1	3,048	0.03%
2023/03/22	0	0.00	2	19.85	19.75	-2	2,936	-0.07%
2023/03/16	1	19.30	0	0.00	19.45	1	3,129	0.03%
2023/03/14	0	0.00	1	20.10	19.95	-1	3,158	-0.03%
2023/03/10	1	20.10	51	20.10	20.30	-50	3,243	-1.54%
2023/03/08	0.1	20.90	0	0.00	21.00	0.1	3,202	0.00%
2023/03/06	0	0.00	10	20.10	20.00	-10	3,009	-0.33%
2023/03/03	1	20.30	1	20.25	20.05	0	2,986	0.00%
2023/03/02	1	19.75	0	0.00	19.80	1	2,928	0.03%
2023/03/01	0	0.00	1	19.95	19.85	-1	3,012	-0.03%
2023/02/24	11	19.78	0	0.00	19.65	11	2,970	0.37%
2023/02/22	0	0.00	1	19.55	19.60	-1	2,966	-0.03%
2023/02/21	0	0.00	1	19.70	19.55	-1	2,966	-0.03%
2023/02/20	0	0.00	1	19.80	19.90	-1	3,043	-0.03%
2023/02/17	8	19.89	11	19.90	20.00	-3	3,226	-0.09%
2023/02/16	3	19.62	0	0.00	19.55	3	3,076	0.10%
2023/02/14	0	0.00	1	19.15	19.05	-1	3,063	-0.03%
2023/02/10	1	19.20	0	0.00	19.10	1	3,088	0.03%
2023/02/06	1	19.55	1.1	19.42	19.65	-0.1	3,110	0.00%
2023/02/03	0	0.00	5	19.79	19.80	-5	3,090	-0.16%
2023/02/02	2	19.95	0	0.00	20.10	2	3,004	0.07%
2023/02/01	0	0.00	200	18.78	18.85	-200	2,602	-7.69%	大賣/鉅額交易
2023/01/30	0	0.00	20	18.15	18.10	-20	2,455	-0.81%
2023/01/17	1	17.80	0	0.00	17.85	1	2,447	0.04%
2023/01/13	0	18.00	0	0.00	17.80	0	2,460	0.00%
2023/01/11	0	0.00	84	18.20	18.25	-84	2,461	-3.41%
2023/01/09	0	0.00	5	18.30	18.35	-5	2,474	-0.20%
2023/01/06	2	18.15	0	0.00	18.05	2	2,485	0.08%
2023/01/04	2	17.65	0	0.00	17.60	2	2,504	0.08%
2022/12/30	5	18.05	0	0.00	17.55	5	2,539	0.20%
2022/12/29	2	17.58	0	0.00	17.70	2	2,536	0.08%
2022/12/22	0.1	17.99	1	18.00	17.90	-0.9	2,618	-0.03%
2022/12/21	0	0.00	200	17.55	17.55	-200	2,629	-7.61%	大賣/鉅額交易
2022/12/15	0	0.00	100	18.48	18.50	-100	2,656	-3.76%
2022/12/13	1	18.25	31	18.30	18.20	-30	2,666	-1.13%
2022/12/09	1	18.85	0	0.00	18.55	1	2,660	0.04%
2022/12/06	2	18.95	2	18.75	18.70	0	2,504	0.00%
2022/12/05	31	19.35	0	0.00	19.25	31	2,476	1.25%
2022/11/25	0	0.00	2	18.70	18.50	-2	2,437	-0.08%
2022/11/23	2	19.00	0	0.00	19.05	2	2,413	0.08%
2022/11/17	0	0.00	1	18.70	18.70	-1	2,492	-0.04%
2022/11/15	2	18.63	0.1	19.45	18.85	1.9	2,478	0.08%
2022/11/09	0	0.00	1	17.45	17.35	-1	2,705	-0.04%
2022/11/04	1	17.20	0	0.00	17.20	1	2,971	0.03%
2022/11/01	0	0.00	1	16.40	16.60	-1	2,923	-0.03%
2022/10/28	1	16.05	0	0.00	15.70	1	3,114	0.03%
2022/10/26	0	0.00	1	15.75	15.55	-1	3,179	-0.03%
2022/10/17	0	0.00	1	15.55	15.65	-1	3,304	-0.03%
2022/10/14	1	15.50	0	0.00	15.70	1	3,343	0.03%
2022/10/13	1	14.75	0	0.00	14.70	1	3,378	0.03%
2022/09/28	0	16.30	0	0.00	15.40	0	3,298	0.00%
2022/09/26	1	16.10	0	0.00	15.90	1	3,302	0.03%
2022/08/31	0	0.00	2	18.40	18.60	-2	3,375	-0.06%
2022/08/23	2	18.40	2	18.35	18.45	0	3,237	0.00%
2022/08/18	33	18.36	3	18.05	18.50	30	3,220	0.93%
2022/08/17	54	18.04	4	18.23	18.25	50	3,128	1.60%
2022/08/15	3	17.55	1	17.05	17.50	2	2,815	0.07%
2022/08/12	2	17.05	0	0.00	17.10	2	2,756	0.07%
2022/08/11	3	16.65	0	0.00	16.85	3	2,625	0.11%
2022/08/08	0	0.00	1	16.25	16.20	-1	2,689	-0.04%
2022/08/05	1	16.25	0	0.00	16.25	1	2,775	0.04%
2022/07/28	10	15.90	10	16.00	15.95	0	2,638	0.00%
2022/07/21	0	0.00	1	15.90	15.90	-1	2,630	-0.04%
2022/07/08	3	16.25	0	0.00	16.05	3	2,580	0.12%
2022/07/07	0	0.00	3	15.30	15.60	-3	2,571	-0.12%
2022/07/04	0.1	15.40	0	0.00	15.25	0.1	2,572	0.01%
2022/06/21	29	17.66	1	17.35	17.75	28	2,449	1.14%
2022/06/20	3	17.12	0	0.00	17.00	3	2,451	0.12%
2022/06/14	1	19.05	0	0.00	19.05	1	2,404	0.04%
2022/06/09	1	20.60	0	0.00	20.60	1	2,374	0.04%
2022/06/02	0	0.00	1	21.20	21.10	-1	2,449	-0.04%
2022/06/01	1	21.15	0	0.00	21.05	1	2,476	0.04%
2022/05/31	2	21.25	10	21.30	21.30	-8	2,446	-0.33%
2022/05/30	11	20.86	0	0.00	21.15	11	2,343	0.47%
2022/05/27	1	20.85	1	20.65	20.65	0	2,236	0.00%
2022/05/23	0	0.00	1	20.50	20.25	-1	2,221	-0.05%
2022/05/20	1	20.75	0	0.00	20.50	1	2,231	0.04%
2022/05/10	2	19.30	0	0.00	19.75	2	1,951	0.10%
2022/05/09	1	19.30	0	0.00	19.30	1	1,956	0.05%
2022/05/06	1	19.80	0	0.00	20.40	1	1,947	0.05%
2022/05/05	0	0.00	1	19.85	19.95	-1	1,911	-0.05%
2022/04/29	1	19.40	0	0.00	19.25	1	2,008	0.05%
2022/04/26	0	0.00	2	19.00	18.95	-2	2,014	-0.10%
2022/04/13	0	0.00	2	20.55	20.70	-2	2,392	-0.08%
2022/04/11	1	20.40	0	0.00	20.45	1	2,480	0.04%
2022/04/07	0	0.00	8	21.15	21.00	-8	2,695	-0.30%
2022/04/06	0	0.00	1	21.85	21.70	-1	2,729	-0.04%
2022/03/30	0	22.65	0	0.00	22.75	0	3,446	0.00%
2022/03/08	0	0.00	1	21.20	20.90	-1	5,123	-0.02%
2022/03/03	0	23.55	2	23.35	23.35	-2	5,345	-0.04%
2022/03/02	0	0.00	2	23.25	23.40	-2	5,427	-0.04%
2022/02/25	1	22.70	0	0.00	22.70	1	5,533	0.02%
2022/02/22	3	23.43	0	0.00	23.05	3	5,874	0.05%
2022/02/16	0	0.00	4	23.65	23.55	-4	6,238	-0.06%
2022/02/14	0	0.00	10	23.20	23.20	-10	6,539	-0.15%
2022/02/10	0	0.00	20	24.10	24.50	-20	6,711	-0.30%
2022/01/25	10	23.10	0	0.00	22.70	10	7,087	0.14%
2022/01/24	0.1	23.15	0	0.00	23.10	0.1	7,187	0.00%
2022/01/21	2	23.83	0	0.00	23.60	2	7,435	0.03%
2022/01/20	3	24.40	0	0.00	24.35	3	7,539	0.04%
2022/01/18	0	0.00	1	25.25	24.65	-1	7,734	-0.01%
2022/01/17	1	24.50	0	0.00	24.60	1	7,680	0.01%
2022/01/11	2	24.35	1	24.45	24.40	1	7,860	0.01%
2022/01/07	0	0.00	5	25.45	24.85	-5	7,898	-0.06%
2022/01/06	0	0.00	41	25.23	25.65	-41	7,954	-0.52%
2022/01/05	0	0.00	4	25.60	25.40	-4	7,983	-0.05%
2022/01/03	5	26.22	2	26.00	26.00	3	8,047	0.04%
2021/12/30	40	26.45	0	0.00	26.50	40	8,119	0.49%
2021/12/29	5	26.15	0	0.00	25.90	5	8,022	0.06%
2021/12/28	0	0.00	1.2	26.41	26.10	-1.2	8,111	-0.02%
2021/12/24	10	26.79	2	26.50	26.10	8	8,241	0.10%
2021/12/23	1	26.15	10	25.85	26.00	-9	7,860	-0.11%
2021/12/22	11	25.16	0	0.00	24.95	11	8,015	0.14%
2021/12/21	1	24.95	0	0.00	24.95	1	8,057	0.01%
2021/12/13	3	26.45	0	0.00	26.25	3	8,512	0.04%
2021/12/10	0	0.00	9	26.10	25.95	-9	8,451	-0.11%
2021/12/08	1	27.10	10	26.60	26.65	-9	8,413	-0.11%
2021/12/07	20	26.88	11	26.89	26.95	9	8,399	0.11%
2021/12/03	1	25.95	0	0.00	25.85	1	8,521	0.01%
2021/12/02	3.3	26.06	1	25.55	25.55	2.3	8,803	0.03%
2021/11/24	20	25.10	4	24.55	25.10	16	11,330	0.14%
2021/11/23	2	25.18	6	25.28	24.85	-4	11,723	-0.03%
2021/11/19	5	25.46	13	25.55	25.30	-8	12,071	-0.07%
2021/11/18	0	0.00	2	25.50	25.35	-2	12,392	-0.02%
2021/11/16	2	25.80	2	25.50	25.50	0	12,816	0.00%
2021/11/15	4	25.49	2	25.83	25.75	2	13,149	0.02%
2021/11/12	0	0.00	10	25.75	25.40	-10	13,512	-0.07%
2021/11/10	0	0.00	1	25.85	25.85	-1	14,082	-0.01%
2021/11/09	2	25.48	3	25.48	25.50	-1	14,523	-0.01%
2021/11/08	0	0.00	10	25.50	25.30	-10	14,856	-0.07%
2021/11/04	0	0.00	1	25.25	24.85	-1	16,066	-0.01%
2021/11/03	1	24.65	3	24.88	24.80	-2	16,887	-0.01%
2021/11/02	2	24.80	0	0.00	24.60	2	17,873	0.01%
2021/10/29	3	24.80	0	0.00	24.80	3	20,593	0.01%
2021/10/27	1	25.10	0	0.00	24.85	1	23,640	0.00%
2021/10/22	4	24.45	3	24.70	24.70	1	25,269	0.00%
2021/10/21	6	24.62	5	24.67	24.35	1	25,652	0.00%
2021/10/19	0	0.00	5	24.20	24.20	-5	27,356	-0.02%
2021/10/18	2	24.05	2	23.55	23.55	0	27,947	0.00%
2021/10/14	20	23.25	0	0.00	23.35	20	28,607	0.07%
2021/10/13	2	23.28	2	22.90	22.90	0	28,736	0.00%
2021/10/12	5	23.65	0	0.00	23.65	5	28,824	0.02%
2021/10/08	2	24.55	0	0.00	24.30	2	28,979	0.01%
2021/10/07	1	24.50	3	24.30	24.50	-2	29,468	-0.01%
2021/10/06	0	0.00	1	24.00	23.35	-1	30,035	0.00%
2021/10/05	2	23.93	2	23.45	24.00	0	30,507	0.00%
2021/10/04	5	23.93	2	23.15	23.15	3	30,659	0.01%
2021/10/01	38	24.91	8	24.15	24.00	30	31,560	0.10%
2021/09/30	2	24.60	0	0.00	25.40	2	31,833	0.01%
2021/09/29	14	24.96	0	0.00	24.45	14	31,939	0.04%
2021/09/28	0	0.00	2	26.58	26.30	-2	31,987	-0.01%
2021/09/27	5	26.95	0	0.00	26.75	5	32,062	0.02%
2021/09/24	9	27.23	4	27.55	27.10	5	32,188	0.02%
2021/09/23	2	26.78	0	0.00	27.00	2	32,151	0.01%
2021/09/22	0	0.00	1	26.15	26.05	-1	32,242	0.00%
2021/09/17	1	26.75	0	0.00	26.90	1	32,593	0.00%
2021/09/15	0	0.00	2	26.60	26.55	-2	33,411	-0.01%
2021/09/14	7	27.39	0	0.00	27.05	7	33,577	0.02%
2021/09/13	2	27.60	0	0.00	27.30	2	33,755	0.01%
2021/09/10	2	27.83	1	27.95	27.85	1	33,973	0.00%
2021/09/09	1	27.00	1	27.15	27.95	0	34,599	0.00%
2021/09/08	5	27.16	11	27.22	26.80	-6	34,685	-0.02%
2021/09/07	17	27.96	19	27.80	27.70	-2	34,619	-0.01%
2021/09/06	44	29.68	50	29.41	28.90	-6	34,423	-0.02%
2021/09/03	25	28.87	19	28.98	29.40	6	33,588	0.02%
2021/09/02	15	28.46	14	29.07	27.90	1	33,244	0.00%
2021/09/01	30	28.63	13	28.52	29.00	17	33,869	0.05%
2021/08/31	3	28.12	3	28.27	28.45	0	34,248	0.00%
2021/08/30	1	27.35	10	27.68	27.60	-9	35,891	-0.03%
2021/08/27	6	27.57	11.4	27.75	27.00	-5.4	35,986	-0.02%
2021/08/26	1	26.90	5	27.10	27.15	-4	35,694	-0.01%
2021/08/25	11	27.18	2	27.25	27.15	9	35,638	0.03%
2021/08/24	0	0.00	2	26.25	26.45	-2	35,385	-0.01%
2021/08/23	12	26.62	2	26.75	26.85	10	35,266	0.03%
2021/08/20	1	25.60	0	0.00	25.45	1	35,380	0.00%
2021/08/19	4.4	26.20	2	25.78	25.20	2.4	35,169	0.01%
2021/08/18	15	26.20	6	24.99	27.35	9	35,150	0.03%
2021/08/17	14	27.24	10	26.68	25.40	4	34,874	0.01%
2021/08/16	0	0.00	3.5	27.59	27.25	-3.5	34,484	-0.01%
2021/08/13	8	28.40	2	28.58	27.55	6	34,199	0.02%
2021/08/12	3	29.23	2	29.10	29.70	1	33,748	0.00%
2021/08/10	1	29.75	4	29.95	29.80	-3	32,830	-0.01%
2021/08/09	11	31.45	20	31.41	30.50	-9	32,282	-0.03%
2021/08/06	30	32.20	40	31.69	31.00	-10	31,464	-0.03%
2021/08/05	72.5	31.19	72	31.26	32.45	0.5	30,545	0.00%
2021/08/04	33	29.71	27.7	29.85	30.70	5.3	29,210	0.02%
2021/08/03	8	28.01	5	28.00	28.20	3	28,117	0.01%
2021/08/02	32	27.29	17	27.34	27.50	15	27,503	0.05%
2021/07/30	84	26.27	96.9	26.34	27.00	-12.9	25,245	-0.05%
2021/07/29	0	0.00	1	24.30	24.55	-1	24,347	0.00%
2021/07/28	1	24.75	1	24.75	24.75	0	24,346	0.00%
2021/07/27	15	25.18	0	0.00	24.40	15	24,156	0.06%
2021/07/26	2	25.10	15.1	24.62	25.00	-13.1	23,886	-0.05%
2021/07/23	20	23.97	18.1	24.07	24.15	1.9	23,118	0.01%
2021/07/22	2	22.95	12	23.30	23.25	-10	22,343	-0.04%
2021/07/21	5	22.70	2	22.35	22.25	3	21,957	0.01%
2021/07/20	13.2	22.85	11	22.73	22.85	2.2	22,620	0.01%
2021/07/19	1	23.05	5	22.90	22.90	-4	22,383	-0.02%
2021/07/16	3	22.48	7	22.60	22.55	-4	22,393	-0.02%
2021/07/15	2	22.25	1	22.20	22.45	1	22,426	0.00%
2021/07/14	14	22.09	1	22.85	22.05	13	22,276	0.06%
2021/07/13	9	22.79	8	23.16	21.90	1	21,952	0.00%
2021/07/12	3	22.37	4	22.39	22.55	-1	21,901	0.00%
2021/07/09	7	21.30	3	21.47	21.25	4	21,430	0.02%
2021/07/08	19	22.27	7	22.76	22.10	12	21,306	0.06%
2021/07/07	8	21.48	6	21.62	21.60	2	20,705	0.01%
2021/07/06	0	0.00	2	21.15	21.10	-2	20,428	-0.01%
2021/07/02	1	20.75	0	0.00	20.75	1	20,243	0.00%
2021/06/30	1	20.80	16.7	20.71	20.65	-15.7	20,123	-0.08%
2021/06/29	3	20.80	0	0.00	20.80	3	20,050	0.01%
2021/06/28	0	0.00	13	20.55	21.50	-13	19,872	-0.07%
2021/06/25	5	21.30	3	21.48	21.20	2	19,575	0.01%
2021/06/24	4	21.71	9	21.64	21.90	-5	19,586	-0.03%
2021/06/23	6	21.15	6	21.13	21.20	0	19,012	0.00%
2021/06/22	2	21.10	1	21.00	20.85	1	18,815	0.01%
2021/06/21	4	21.13	2	21.10	21.10	2	18,556	0.01%
2021/06/18	35.7	21.15	6.5	21.13	21.15	29.2	18,306	0.16%
2021/06/17	1	20.10	12	20.35	20.70	-11	17,562	-0.06%
2021/06/16	1	19.90	0.1	20.15	19.55	0.9	17,265	0.01%
2021/06/15	1	20.75	1	20.20	20.30	0	17,185	0.00%
2021/06/10	0	0.00	3	20.00	20.05	-3	16,827	-0.02%
2021/06/09	56	20.69	56	20.67	20.25	0	16,598	0.00%
2021/06/08	2	20.45	15	19.73	20.00	-13	15,448	-0.08%
2021/06/07	24	19.76	4	20.15	19.10	20	14,704	0.14%
2021/06/04	1	18.60	11	18.50	18.85	-10	12,765	-0.08%
2021/06/03	0	0.00	11	18.49	18.55	-11	12,534	-0.09%
2021/06/02	11	17.95	10	18.35	18.30	1	12,459	0.01%
2021/06/01	3	18.30	0	0.00	18.15	3	12,309	0.02%
2021/05/31	10	18.05	51	18.20	18.10	-41	12,215	-0.34%
2021/05/28	2	17.55	4	17.96	17.90	-2	12,079	-0.02%
2021/05/27	0	0.00	5	17.30	17.40	-5	11,834	-0.04%
2021/05/26	12	17.16	0	0.00	17.45	12	12,021	0.10%
2021/05/25	7	17.06	10	17.20	16.90	-3	11,871	-0.03%
2021/05/21	0	0.00	2	15.90	15.95	-2	11,990	-0.02%
2021/05/14	1	15.40	0	0.00	15.00	1	12,651	0.01%
2021/05/13	1	15.40	0	0.00	14.95	1	12,573	0.01%
2021/05/12	30	15.38	0	0.00	15.35	30	12,516	0.24%
2021/05/11	31	16.74	0	0.00	16.80	31	12,440	0.25%
2021/05/10	1	18.15	0	0.00	18.25	1	12,215	0.01%
2021/05/07	1	18.15	2	18.45	18.50	-1	12,300	-0.01%
2021/05/06	1	18.05	8	17.30	17.35	-7	12,033	-0.06%
2021/05/05	9	17.76	1	17.70	17.20	8	11,972	0.07%
2021/05/04	0	0.00	3	17.30	17.95	-3	11,738	-0.03%
2021/05/03	6	17.78	0	0.00	17.45	6	11,586	0.05%
2021/04/29	0	0.00	2	18.20	18.35	-2	11,555	-0.02%
2021/04/28	15	18.72	0	0.00	18.60	15	11,575	0.13%
2021/04/26	0.3	19.20	23	18.71	18.35	-22.7	11,894	-0.19%
2021/04/22	23	17.56	0	0.00	17.70	23	10,871	0.21%
2021/04/20	0	0.00	5	17.85	17.80	-5	10,607	-0.05%
2021/04/19	9	17.81	4	17.88	17.90	5	10,772	0.05%
2021/04/16	1.3	18.02	21	18.47	18.30	-19.7	10,727	-0.18%
2021/04/15	0	0.00	20	17.50	17.60	-20	10,181	-0.20%
2021/04/14	20	16.58	0	0.00	17.20	20	10,212	0.20%
2021/04/13	22	17.49	29	18.33	17.25	-7	10,776	-0.06%
2021/04/12	0	0.00	2	17.70	17.70	-2	10,629	-0.02%
2021/04/09	5	17.55	3	17.55	17.45	2	10,559	0.02%
2021/04/08	20	17.15	0	0.00	17.10	20	10,354	0.19%
2021/03/29	2	16.93	1	17.00	17.30	1	10,541	0.01%
2021/03/25	0	16.30	9	16.15	16.10	-9	10,421	-0.09%
2021/03/22	1	16.35	0	0.00	16.55	1	10,920	0.01%
2021/03/18	0	0.00	10	16.40	16.35	-10	10,952	-0.09%
2021/03/15	12	16.61	0	0.00	16.40	12	11,028	0.11%
2021/03/11	0	0.00	2	16.18	16.45	-2	11,198	-0.02%
2021/03/08	10	16.19	0	0.00	16.15	10	12,319	0.08%
2021/03/03	0	0.00	1	17.10	17.15	-1	12,544	-0.01%
2021/02/26	1	18.00	10	17.85	17.85	-9	12,353	-0.07%
2021/02/25	0	0.00	1	17.55	17.40	-1	12,371	-0.01%
2021/02/23	1	17.35	0	0.00	17.35	1	12,135	0.01%
2021/02/22	31	18.08	38	18.05	17.85	-7	11,991	-0.06%
2021/02/19	12	16.74	3	17.00	16.90	9	11,580	0.08%
2021/02/18	5	16.10	10	16.05	16.10	-5	11,194	-0.04%
2021/02/04	10	15.45	0	0.00	15.20	10	11,021	0.09%
2021/02/03	10	15.66	0	0.00	15.35	10	11,030	0.09%
2021/02/02	1	15.50	1	15.55	15.55	0	11,050	0.00%
2021/01/29	0	0.00	1	14.95	14.75	-1	10,852	-0.01%
2021/01/26	1	15.80	2	15.80	15.80	-1	10,312	-0.01%
2021/01/25	1	16.05	0	0.00	16.10	1	10,241	0.01%
2021/01/22	0	0.00	5	16.45	16.45	-5	10,108	-0.05%
2021/01/20	4	16.85	1	16.45	16.45	3	9,854	0.03%
2021/01/19	0	0.00	1	16.25	16.40	-1	9,414	-0.01%
2021/01/18	0	0.00	10	15.80	15.80	-10	9,220	-0.11%
2021/01/15	0	0.00	10	16.00	15.75	-10	9,153	-0.11%
2021/01/13	0	0.00	2	15.80	16.05	-2	8,970	-0.02%
2021/01/12	10	16.45	0	0.00	15.80	10	8,918	0.11%
2021/01/07	5	15.80	0	16.00	15.85	5	8,952	0.06%
2021/01/06	9	17.17	20	16.44	15.80	-11	8,913	-0.12%
2021/01/05	0	0.00	2	16.03	16.10	-2	8,190	-0.02%
2020/12/30	0	0.00	3	15.30	15.25	-3	7,787	-0.04%
2020/12/29	17	15.70	3	15.48	15.50	14	7,718	0.18%
2020/12/28	3	15.95	3	15.88	15.95	0	7,597	0.00%
2020/12/25	3	15.03	2	14.90	14.90	1	7,158	0.01%
2020/12/23	11	14.96	0	0.00	15.00	11	7,040	0.16%
2020/12/22	5	14.65	1	15.20	14.60	4	7,008	0.06%
2020/12/21	1	15.00	1	15.10	15.15	0	6,900	0.00%
2020/12/18	11	14.95	10	15.05	15.05	1	6,758	0.01%
2020/12/17	0	0.00	1	14.90	14.85	-1	6,558	-0.02%
2020/12/15	1	14.15	0	0.00	14.10	1	6,184	0.02%
2020/12/14	500	14.53	0	0.00	14.40	500	6,155	8.12%	大買/鉅額交易
2020/12/11	0	0.00	5	13.95	14.15	-5	6,124	-0.08%
2020/12/10	0	0.00	156	14.30	14.30	-156	6,124	-2.55%	大賣/鉅額交易
2020/12/09	1	14.60	7	14.74	14.70	-6	6,031	-0.10%
2020/12/08	2	14.75	0	0.00	14.65	2	5,970	0.03%
2020/12/07	0	0.00	20	15.26	14.85	-20	5,900	-0.34%
2020/12/04	21	14.50	0	0.00	14.65	21	5,694	0.37%
2020/12/03	8	14.54	5	14.64	14.25	3	5,445	0.06%
2020/12/02	4	14.96	130	14.65	15.00	-126	5,057	-2.49%	大賣/鉅額交易
2020/12/01	0	0.00	60	13.53	13.65	-60	4,509	-1.33%
2020/11/30	0	0.00	20	13.50	13.20	-20	4,363	-0.46%
2020/11/24	18	12.54	32	12.90	12.60	-14	4,073	-0.34%
2020/11/23	1	12.40	0	0.00	12.35	1	3,774	0.03%
2020/11/16	0	0.00	5	11.70	11.75	-5	3,527	-0.14%
2020/11/11	5	11.25	0	0.00	11.25	5	3,428	0.15%
2020/11/10	4	11.56	4	11.48	11.45	0	3,445	0.00%
2020/10/27	5	11.77	5	11.67	11.50	0	3,574	0.00%
2020/10/19	20	11.65	20	11.63	11.60	0	3,593	0.00%
2020/10/16	2	12.05	3	11.78	11.80	-1	3,484	-0.03%
2020/10/15	57	11.87	59	11.98	11.95	-2	3,391	-0.06%
2020/09/23	0	0.00	1	10.70	10.75	-1	3,775	-0.03%
2020/09/18	0	0.00	3	11.15	11.15	-3	3,799	-0.08%
2020/09/15	6	11.19	5	11.15	11.10	1	3,821	0.03%
2020/09/11	2	10.80	0	0.00	10.65	2	4,002	0.05%
2020/09/09	3	10.60	0	0.00	10.70	3	4,041	0.07%
2020/08/21	1	10.70	0	0.00	10.75	1	4,367	0.02%
2020/08/20	50	10.71	0	0.00	10.55	50	4,367	1.14%
2020/08/19	20	11.20	0	0.00	11.20	20	4,326	0.46%
2020/07/28	10	11.10	0	0.00	11.00	10	4,639	0.22%
2020/07/23	156	12.10	0	0.00	11.95	156	4,778	3.26%	大買/鉅額交易
2020/07/17	10	11.75	0	0.00	11.65	10	5,064	0.20%
2020/07/14	15	11.70	0	0.00	11.75	15	5,139	0.29%
2020/07/13	11	11.70	0	0.00	12.05	11	5,211	0.21%
2020/07/07	10	12.25	0	0.00	12.25	10	5,105	0.20%
2020/07/06	10	12.40	0	0.00	12.50	10	5,096	0.20%
2020/07/03	3	12.80	3	12.60	12.65	0	5,081	0.00%
2020/07/02	99	12.27	0	0.00	12.25	99	4,998	1.98%
2020/06/24	0	0.00	114	11.71	11.70	-114	4,964	-2.30%	大賣/鉅額交易
2020/06/19	64	12.02	0	0.00	11.90	64	5,021	1.27%
2020/06/18	50	12.25	0	0.00	12.35	50	4,862	1.03%
2020/06/08	0	0.00	10	12.20	12.20	-10	4,926	-0.20%
2020/06/04	0	0.00	20	12.10	12.05	-20	4,873	-0.41%
2020/05/06	3	11.90	0	0.00	11.75	3	4,292	0.07%
2020/05/04	5	12.00	0	0.00	12.00	5	4,298	0.12%
2020/04/30	0	0.00	5	12.40	12.35	-5	4,270	-0.12%
2020/04/28	2	11.95	0	0.00	11.90	2	4,133	0.05%
2020/04/10	0	0.00	5	10.30	10.35	-5	3,591	-0.14%
2020/04/07	0	0.00	252	10.24	10.25	-252	3,657	-6.89%	大賣/鉅額交易
2020/04/01	5	9.70	2	9.79	9.80	3	3,564	0.08%
2020/03/31	2	9.82	30	9.90	9.69	-28	3,542	-0.79%
2020/03/27	0	0.00	4	9.62	9.42	-4	3,426	-0.12%
2020/03/26	0	0.00	1	9.55	9.53	-1	3,439	-0.03%
2020/03/25	0	0.00	134	9.69	9.56	-134	3,470	-3.86%	大賣/鉅額交易
2020/03/19	130	8.01	0	0.00	8.01	130	3,359	3.87%	大買/鉅額交易
2020/03/17	170	9.18	0	0.00	8.90	170	3,297	5.16%	大買/鉅額交易
2020/03/16	60	9.77	0	0.00	9.82	60	3,292	1.82%
2020/03/13	50	10.06	0	0.00	10.20	50	3,247	1.54%
2020/03/12	10	11.05	0	0.00	11.15	10	3,170	0.32%
2020/03/05	0	0.00	4	13.10	13.40	-4	3,257	-0.12%
2020/02/26	20	13.10	20	13.15	13.15	0	3,173	0.00%
2020/02/24	4	12.90	0	0.00	12.95	4	3,111	0.13%
2020/02/13	0	0.00	3	13.40	13.30	-3	3,428	-0.09%
2020/02/10	2	13.10	0	0.00	13.15	2	3,529	0.06%
2020/02/03	0	0.00	3	12.15	12.25	-3	3,550	-0.08%
2020/01/30	4	13.70	0	0.00	13.50	4	3,452	0.12%
2020/01/20	0	0.00	5	15.25	14.95	-5	3,383	-0.15%
2020/01/15	0	0.00	5	15.15	15.15	-5	3,290	-0.15%
2019/12/19	0	0.00	10	14.88	14.95	-10	3,789	-0.26%
2019/12/18	0	0.00	10	15.00	14.90	-10	3,895	-0.26%
2019/12/16	0	0.00	5	14.95	15.10	-5	3,997	-0.13%
2019/12/12	5	14.80	50	14.75	14.80	-45	4,131	-1.09%
2019/12/10	1	15.15	0	0.00	15.10	1	4,584	0.02%
2019/12/02	5	15.25	0	0.00	15.30	5	4,675	0.11%
2019/11/27	1	16.10	7	16.08	16.10	-6	5,212	-0.12%
2019/11/26	0	0.00	5	15.75	15.75	-5	5,583	-0.09%
2019/11/19	2	16.00	0	0.00	16.00	2	6,519	0.03%
2019/11/18	0	0.00	7	15.50	15.75	-7	6,606	-0.11%
2019/11/14	5	14.95	0	0.00	14.95	5	7,293	0.07%
2019/11/12	10	14.65	0	0.00	14.65	10	7,575	0.13%
2019/11/11	0	0.00	10	14.85	14.55	-10	7,736	-0.13%
2019/11/06	10	15.10	35	15.52	15.25	-25	8,107	-0.31%
2019/11/05	10	16.00	66	16.05	16.05	-56	8,027	-0.70%
2019/11/01	30	16.25	0	0.00	16.20	30	8,226	0.36%
2019/10/31	0	0.00	1	16.40	16.40	-1	8,334	-0.01%
2019/10/30	5	16.22	0	0.00	16.20	5	8,320	0.06%
2019/10/28	60	16.30	0	0.00	16.30	60	8,370	0.72%
2019/10/25	0	0.00	3	16.47	16.50	-3	8,429	-0.04%
2019/10/24	0	0.00	4	16.33	16.35	-4	8,454	-0.05%
2019/10/21	0	0.00	1	16.00	16.05	-1	8,711	-0.01%
2019/10/16	7	16.01	0	0.00	15.95	7	8,778	0.08%
2019/10/15	5	16.15	0	0.00	16.20	5	8,782	0.06%
2019/10/14	0	0.00	100	16.20	15.95	-100	8,814	-1.13%
2019/10/09	12	16.11	4	16.50	16.00	8	8,838	0.09%
2019/10/08	2	17.30	0	0.00	17.30	2	8,714	0.02%
2019/10/07	4	17.60	10	17.56	17.45	-6	8,875	-0.07%
2019/10/04	10	17.64	0	0.00	17.55	10	8,956	0.11%
2019/09/27	8	17.85	0.4	17.40	17.40	7.6	9,028	0.08%
2019/09/26	2	18.00	0	0.00	18.00	2	8,932	0.02%
2019/09/18	1	18.90	0	0.00	18.55	1	8,635	0.01%
2019/09/16	1	18.50	0	0.00	18.20	1	8,473	0.01%
2019/09/12	20	18.75	0	0.00	18.65	20	8,453	0.24%
2019/09/06	0	0.00	2.4	18.28	18.30	-2.4	7,857	-0.03%
2019/09/02	0	0.00	6	18.15	18.35	-6	7,654	-0.08%
2019/08/30	4	19.25	4	18.75	18.55	0	7,474	0.00%
2019/08/28	50	17.90	0	0.00	17.75	50	6,666	0.75%
2019/08/22	3	17.97	0	0.00	18.15	3	5,847	0.05%
2019/08/21	0	0.00	3	17.70	17.95	-3	5,674	-0.05%
2019/08/20	5	18.01	2	17.80	17.65	3	5,477	0.05%
2019/08/19	5	17.60	2	17.85	17.80	3	5,252	0.06%
2019/08/16	3	17.12	3	16.95	16.95	0	4,986	0.00%
2019/08/14	0	0.00	1	16.90	16.85	-1	4,660	-0.02%
2019/08/13	1	16.60	1	16.45	16.50	0	4,530	0.00%
2019/08/12	0	0.00	8	16.33	16.25	-8	4,451	-0.18%
2019/08/06	2	15.25	0	0.00	15.25	2	4,157	0.05%
2019/08/05	2	15.90	0	0.00	15.55	2	4,153	0.05%
2019/07/30	2	15.60	0	0.00	15.60	2	3,978	0.05%
2019/07/25	3	15.93	0	0.00	15.70	3	3,794	0.08%
2019/07/23	50	15.45	0	0.00	15.35	50	3,598	1.39%
2019/07/22	50	15.50	0	0.00	15.60	50	3,567	1.40%
2019/07/09	0	0.00	5	14.75	14.90	-5	3,498	-0.14%
2019/06/25	5	14.48	0	0.00	14.25	5	4,946	0.10%
2019/06/11	0.2	14.60	0	0.00	14.70	0.2	6,041	0.00%
2019/04/26	0	0.00	1	15.60	15.85	-1	6,292	-0.02%
2019/04/25	0	0.00	1	16.05	16.00	-1	6,249	-0.02%
2019/04/22	1	17.20	0	0.00	17.05	1	6,054	0.02%
2019/04/19	0	0.00	1	16.55	16.65	-1	5,979	-0.02%
2019/04/17	0	0.00	11	16.50	16.35	-11	5,789	-0.19%
2019/04/16	1	16.40	0	0.00	16.35	1	5,718	0.02%
2019/04/15	1	16.25	0	0.00	16.30	1	5,664	0.02%
2019/04/10	0	0.00	25	17.35	17.50	-25	5,064	-0.49%
2019/04/09	0	0.00	40	17.09	17.05	-40	4,794	-0.83%
2019/04/03	0	0.00	10	16.05	16.10	-10	4,359	-0.23%
2019/04/02	0	0.00	22	15.85	15.85	-22	4,295	-0.51%
2019/04/01	8	15.71	0	0.00	15.80	8	4,216	0.19%
2019/03/28	0	0.00	37	16.52	16.20	-37	3,821	-0.97%
2019/03/27	4	15.63	3	16.10	15.90	1	3,668	0.03%
2019/03/26	26	15.99	52	16.13	16.10	-26	3,533	-0.74%
2019/03/25	0	0.00	130	15.52	15.05	-130	3,254	-3.99%	大賣/鉅額交易
2019/03/19	3	14.75	0	0.00	14.75	3	2,993	0.10%
2019/03/13	0	0.00	1	14.25	14.25	-1	2,503	-0.04%
2019/03/12	0	0.00	3	14.95	14.55	-3	2,503	-0.12%
2019/02/21	3	13.70	0	0.00	13.70	3	2,316	0.13%
2019/02/14	0	13.45	0	0.00	13.60	0	2,240	0.00%
2018/12/20	0	0.00	3	12.45	12.20	-3	5,809	-0.05%
2018/12/05	3	12.90	0	0.00	12.70	3	6,111	0.05%
2018/12/04	0	0.00	2	12.70	12.90	-2	6,048	-0.03%
2018/11/06	3	8.05	0	0.00	7.90	3	5,979	0.05%
2018/10/25	150	7.00	0	0.00	6.88	150	6,157	2.44%	大買/鉅額交易
2018/10/22	30	7.88	0	0.00	7.85	30	5,980	0.50%
2018/10/19	20	8.03	0	0.00	7.99	20	5,926	0.34%
2018/10/16	60	8.83	0	0.00	8.74	60	5,819	1.03%
2018/09/26	0	0.00	3	11.30	11.30	-3	4,790	-0.06%
2018/09/25	0	0.00	1	10.45	10.30	-1	4,541	-0.02%
2018/09/21	1	10.00	0	0.00	9.92	1	4,534	0.02%
2018/09/11	0	0.00	1	9.90	10.10	-1	4,723	-0.02%
2018/09/07	3	9.63	0	0.00	9.66	3	4,687	0.06%
2018/09/05	0	0.00	10	9.81	9.67	-10	4,828	-0.21%
2018/08/29	0	0.00	15	10.20	10.20	-15	5,333	-0.28%
2018/08/24	1	10.20	0	0.00	10.15	1	6,040	0.02%
2018/08/21	0	0.00	5	10.30	10.30	-5	6,642	-0.08%
2018/08/03	0	0.00	2	10.10	10.10	-2	5,991	-0.03%
2018/08/01	0	0.00	10	10.40	10.30	-10	5,936	-0.17%
2018/07/31	0	0.00	20	10.36	10.35	-20	5,921	-0.34%
2018/07/30	0	0.00	20	10.25	10.25	-20	5,907	-0.34%
2018/07/23	2	10.43	2	10.20	10.20	0	5,801	0.00%
2018/07/20	2	10.75	0	0.00	10.65	2	5,735	0.03%
2018/07/18	0	0.00	3	11.35	11.05	-3	5,578	-0.05%
2018/07/17	1	11.65	1	11.65	11.65	0	5,430	0.00%
2018/07/16	2	11.75	13	11.23	11.90	-11	5,096	-0.22%
2018/07/13	1	10.95	0	0.00	10.85	1	4,651	0.02%
2018/07/10	0	0.00	5	10.91	10.80	-5	4,425	-0.11%
2018/07/09	0	0.00	20	10.68	10.80	-20	4,279	-0.47%
2018/07/06	0	0.00	3	9.84	10.00	-3	4,070	-0.07%
2018/07/02	0	0.00	30	10.37	10.00	-30	3,983	-0.75%
2018/06/27	1	9.98	1	9.91	9.91	0	3,809	0.00%
2018/06/26	1	9.99	0	0.00	10.05	1	3,780	0.03%
2018/06/25	2	10.48	0	0.00	10.35	2	3,702	0.05%
2018/06/21	1	10.00	0	0.00	9.94	1	3,459	0.03%
2018/06/19	0	0.00	2	9.90	9.83	-2	3,384	-0.06%
2018/06/12	20	9.79	0	0.00	9.70	20	3,210	0.62%
2018/06/07	1	11.20	0	0.00	10.60	1	2,794	0.04%
2018/06/06	2	10.35	12	10.40	10.40	-10	2,613	-0.38%
2018/06/05	5	10.70	0	0.00	10.70	5	2,513	0.20%
2018/06/04	12	11.12	0	0.00	11.15	12	2,354	0.51%
2018/06/01	2	10.85	0	0.00	10.25	2	2,057	0.10%
2018/05/03	5	8.08	0	0.00	8.08	5	984	0.51%
2018/04/20	1	8.57	0	0.00	8.55	1	1,016	0.10%
2018/03/30	5	8.58	0	0.00	8.61	5	1,021	0.49%
2018/03/22	5	9.01	0	0.00	8.90	5	1,101	0.45%
2018/03/05	5	8.56	0	0.00	8.58	5	1,371	0.36%
2018/02/09	20	7.99	0	0.00	8.04	20	2,269	0.88%
2018/02/02	4	9.07	0	0.00	9.11	4	2,229	0.18%
2018/01/30	5	9.15	0	0.00	9.17	5	2,225	0.22%
2018/01/26	5	9.20	0	0.00	9.22	5	2,226	0.22%
2018/01/25	8	9.34	0	0.00	9.30	8	2,244	0.36%
2018/01/24	0	0.00	1	9.17	9.24	-1	2,274	-0.04%
2018/01/23	3	9.14	0	0.00	9.14	3	2,276	0.13%
2018/01/22	3	9.15	0	0.00	9.13	3	2,274	0.13%
2018/01/16	5	9.18	0	0.00	9.18	5	2,276	0.22%
2018/01/15	2	9.14	20	9.20	9.18	-18	2,269	-0.79%
2018/01/11	5	9.15	0	0.00	9.30	5	2,250	0.22%
2018/01/10	10	9.20	2	9.28	9.19	8	2,243	0.36%
2018/01/09	5	9.46	0	0.00	9.35	5	2,223	0.22%