英業達 (2356)-第一金-彰化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,129張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	34.1	54.17	5	54.06	54.00	29.1	47,881	0.06%
2024/05/22	18	55.60	21.2	55.56	55.70	-3.2	48,095	-0.01%
2024/05/21	4	54.25	18.1	54.51	54.50	-14.1	48,281	-0.03%
2024/05/20	7.2	53.88	15	53.53	53.40	-7.8	48,296	-0.02%
2024/05/17	9.1	53.48	13	53.52	53.50	-3.9	48,261	-0.01%
2024/05/16	66.2	53.50	21	53.64	53.00	45.2	48,377	0.09%
2024/05/15	62.6	55.30	21	55.39	54.50	41.6	48,175	0.09%
2024/05/14	20	57.72	57.8	57.82	59.00	-37.8	48,292	-0.08%
2024/05/13	14.2	56.62	11.2	56.76	56.80	3	47,778	0.01%
2024/05/10	13	55.26	38.7	56.07	57.00	-25.7	47,990	-0.05%
2024/05/09	28	54.43	17.1	54.58	54.60	10.9	47,504	0.02%
2024/05/08	33.5	54.81	34	55.12	54.40	-0.5	47,922	0.00%
2024/05/07	3	52.40	8	52.84	52.80	-5	48,030	-0.01%
2024/05/06	7	52.43	3	52.87	52.40	4	48,531	0.01%
2024/05/03	14	52.16	0	0.00	52.00	14	49,269	0.03%
2024/05/02	16	52.43	1	52.00	52.50	15	50,453	0.03%
2024/04/30	2	53.35	0	0.00	53.10	2	51,801	0.00%
2024/04/29	2	53.85	4	54.05	53.80	-2	54,286	0.00%
2024/04/26	10	53.62	7	53.91	53.30	3	58,219	0.01%
2024/04/25	32.1	53.29	3	53.60	53.20	29.1	59,561	0.05%
2024/04/24	11	54.16	45.7	53.62	54.30	-34.7	59,688	-0.06%
2024/04/23	8.1	51.43	9	51.43	51.40	-0.9	59,848	0.00%
2024/04/22	31.2	51.60	7.1	51.95	50.80	24.1	60,044	0.04%
2024/04/19	21	52.99	22	53.49	53.00	-1	60,191	0.00%
2024/04/18	17.1	53.38	14.2	54.03	53.70	2.9	60,271	0.00%
2024/04/17	34.1	54.08	14	54.39	54.10	20.1	60,515	0.03%
2024/04/16	17.6	54.41	13.3	54.12	53.90	4.3	60,897	0.01%
2024/04/15	9.2	56.41	22.1	56.64	56.00	-12.9	61,158	-0.02%
2024/04/12	7.1	57.60	4	57.58	57.40	3.1	61,335	0.01%
2024/04/11	3	57.80	1.1	58.10	58.00	1.9	61,743	0.00%
2024/04/10	1.1	57.71	8	58.23	57.80	-6.9	61,910	-0.01%
2024/04/09	9	58.09	6	58.28	57.80	3	62,145	0.00%
2024/04/08	17.1	58.48	8	58.54	58.30	9.1	62,575	0.01%
2024/04/03	8	59.40	17.3	59.13	59.20	-9.3	63,174	-0.01%
2024/04/02	30.1	59.01	7	59.03	59.00	23.1	64,211	0.04%
2024/04/01	34.5	59.56	48	59.39	58.80	-13.5	64,903	-0.02%
2024/03/29	96.1	60.36	125.7	60.44	59.70	-29.7	65,111	-0.05%	大賣/
2024/03/28	14.2	57.92	6	58.17	58.50	8.2	63,677	0.01%
2024/03/27	22	58.18	35	57.96	58.70	-13	64,941	-0.02%
2024/03/26	44.1	57.38	116.1	57.39	57.30	-72	67,153	-0.11%	大賣/
2024/03/25	102.2	59.34	80.2	58.99	59.00	22	68,852	0.03%	大買/
2024/03/22	206.1	61.37	203.3	60.66	61.10	2.9	67,978	0.00%	大買/大賣/
2024/03/21	23	54.85	62.2	55.89	56.20	-39.2	64,559	-0.06%
2024/03/20	67.4	55.10	10	55.77	54.30	57.4	70,266	0.08%
2024/03/19	38.1	55.88	22	56.16	56.10	16.1	69,501	0.02%
2024/03/18	21	55.31	15	55.45	55.70	6	68,858	0.01%
2024/03/15	11	54.88	5	55.34	54.10	6	68,641	0.01%
2024/03/14	28	54.89	20	55.73	54.90	8	68,074	0.01%
2024/03/13	31.2	56.01	71.2	56.83	54.70	-40	67,758	-0.06%
2024/03/12	2	55.40	17	55.51	55.60	-15	66,957	-0.02%
2024/03/11	55	55.20	21	55.91	54.90	34	67,023	0.05%
2024/03/08	28.1	54.89	23	54.20	54.20	5.1	66,858	0.01%
2024/03/07	14.4	55.52	13	55.48	55.10	1.4	66,625	0.00%
2024/03/06	8.1	56.34	7	56.51	56.60	1.1	66,404	0.00%
2024/03/05	7.2	56.47	25.3	56.43	56.50	-18.1	67,155	-0.03%
2024/03/04	15.9	56.23	15	56.63	55.60	0.9	66,969	0.00%
2024/03/01	16.3	55.88	15.2	55.95	56.00	1.2	66,771	0.00%
2024/02/29	3.1	54.57	4	54.65	55.00	-0.9	66,756	0.00%
2024/02/27	4	53.90	9	54.32	54.10	-5	66,677	-0.01%
2024/02/26	4	55.18	3	54.97	55.00	1	66,400	0.00%
2024/02/23	56.1	55.99	35	56.75	55.10	21.1	66,815	0.03%
2024/02/22	63.5	56.78	36	57.70	56.30	27.5	67,141	0.04%
2024/02/21	16.1	56.82	8	56.66	56.60	8.1	66,636	0.01%
2024/02/20	9	56.68	14	56.67	57.00	-5	66,559	-0.01%
2024/02/19	44	57.28	15.2	57.32	56.50	28.9	66,604	0.04%
2024/02/16	16.2	58.04	23.1	57.91	58.10	-6.9	66,459	-0.01%
2024/02/15	18	58.00	55.5	57.90	58.00	-37.5	65,602	-0.06%
2024/02/05	11	56.58	26.1	56.61	56.50	-15.1	64,313	-0.02%
2024/02/02	4	56.13	31.5	56.00	56.30	-27.5	63,794	-0.04%
2024/02/01	19.1	54.99	8	54.86	55.30	11.1	63,288	0.02%
2024/01/31	51.5	55.23	21	55.33	54.90	30.5	63,318	0.05%
2024/01/30	13	55.97	35	55.85	56.10	-22	62,977	-0.03%
2024/01/29	24	55.80	23.1	55.77	55.80	1	62,250	0.00%
2024/01/26	29	55.61	33.3	55.55	55.40	-4.3	61,744	-0.01%
2024/01/25	48.2	56.93	78.1	56.65	56.20	-29.9	61,265	-0.05%
2024/01/24	74.1	57.57	67	57.42	56.50	7.1	60,233	0.01%
2024/01/23	49.1	56.54	104.7	56.97	57.20	-55.6	59,201	-0.09%	大賣/
2024/01/22	112.3	54.53	83.3	54.82	56.00	29	57,007	0.05%	大買/
2024/01/19	47	51.32	39	51.38	51.90	8	53,081	0.02%
2024/01/18	0.3	49.50	0.1	49.45	49.25	0.3	51,791	0.00%
2024/01/17	20	49.38	1	50.00	49.05	19	51,676	0.04%
2024/01/16	6	50.30	5	50.42	50.10	1	51,325	0.00%
2024/01/15	7	50.91	3	50.83	50.50	4	51,180	0.01%
2024/01/12	12	51.31	9	51.19	51.10	3	51,059	0.01%
2024/01/11	3	50.05	2	51.00	51.00	1	50,796	0.00%
2024/01/10	3.3	49.44	0	0.00	49.05	3.3	51,164	0.01%
2024/01/09	13	50.70	7	51.27	50.20	6	51,011	0.01%
2024/01/08	8	51.39	52	51.53	51.20	-44	50,501	-0.09%
2024/01/05	85	51.18	11.1	51.24	50.80	74	50,575	0.15%
2024/01/04	18.1	50.68	7	50.80	51.00	11.1	50,266	0.02%
2024/01/03	15.1	50.82	13	50.68	50.80	2.1	50,643	0.00%
2024/01/02	22.1	51.16	4	51.18	51.10	18.1	50,296	0.04%
2023/12/29	17	52.66	14.1	52.60	52.80	2.9	49,571	0.01%
2023/12/28	15	52.66	32.2	52.76	52.60	-17.2	48,728	-0.04%
2023/12/27	21	51.69	71.3	52.02	51.90	-50.3	47,463	-0.11%
2023/12/26	59	51.41	21	51.48	51.30	38	47,306	0.08%
2023/12/25	37	51.58	69.1	51.70	51.60	-32.1	46,552	-0.07%
2023/12/22	130.1	50.76	89.1	50.83	50.60	41	44,661	0.09%	大買/
2023/12/21	71	49.14	78.5	49.30	50.00	-7.5	42,887	-0.02%
2023/12/20	87.6	47.77	90	48.56	49.00	-2.4	40,136	-0.01%
2023/12/19	21.1	46.02	8	45.68	45.05	13.1	37,140	0.04%
2023/12/18	42.3	47.01	7.6	47.15	46.65	34.7	36,202	0.10%
2023/12/15	90.1	51.38	63.6	51.14	48.40	26.6	34,823	0.08%
2023/12/14	0	0.00	12.3	51.70	51.70	-12.3	28,816	-0.04%
2023/12/13	0	0.00	10.2	47.00	47.00	-10.2	28,862	-0.04%
2023/12/12	8	42.71	1.3	42.71	42.75	6.7	28,910	0.02%
2023/12/11	4	42.48	8	42.74	42.45	-4	28,988	-0.01%
2023/12/08	9	42.43	5	43.02	42.30	4	29,031	0.01%
2023/12/07	2	41.90	0	0.00	41.70	2	29,074	0.01%
2023/12/06	2	41.50	5	41.94	41.50	-3	29,570	-0.01%
2023/12/05	5	40.68	4	40.70	40.70	1	29,603	0.00%
2023/12/04	0.1	42.05	10	41.60	41.60	-9.9	29,667	-0.03%
2023/12/01	1.2	42.08	0	0.00	41.95	1.2	30,018	0.00%
2023/11/30	2	41.15	2	42.15	42.40	0	30,138	0.00%
2023/11/29	3	41.98	0	0.00	41.60	3	29,278	0.01%
2023/11/28	6	41.41	1	41.70	41.65	5	29,644	0.02%
2023/11/27	7.4	41.27	6	40.99	40.85	1.4	30,121	0.00%
2023/11/24	4	41.75	0	0.00	41.80	4	30,133	0.01%
2023/11/23	8	42.42	4	42.21	42.10	4	30,282	0.01%
2023/11/22	13.1	42.64	1	42.30	42.35	12.1	30,547	0.04%
2023/11/21	22.2	44.06	31	44.24	44.00	-8.8	30,794	-0.03%
2023/11/20	20	41.76	7	42.11	42.15	13	31,088	0.04%
2023/11/17	9	42.73	2	42.40	42.65	7	31,104	0.02%
2023/11/16	4	43.10	5.3	43.23	43.05	-1.3	31,872	0.00%
2023/11/15	5	43.80	10	43.52	42.70	-5	32,226	-0.02%
2023/11/14	8	43.51	4	43.31	43.40	4	33,091	0.01%
2023/11/13	9	43.32	4	43.49	43.55	5	34,516	0.01%
2023/11/10	2	42.25	4	42.70	42.50	-2	35,548	-0.01%
2023/11/09	11	42.74	3.1	42.78	42.65	8	36,700	0.02%
2023/11/08	8	43.29	15	43.32	43.20	-7	38,185	-0.02%
2023/11/07	8	41.82	12	41.86	42.00	-4	38,708	-0.01%
2023/11/06	2	42.25	2	42.48	42.20	0	39,818	0.00%
2023/11/03	4.6	41.57	2	41.65	41.50	2.6	40,818	0.01%
2023/11/02	9.5	41.76	6	41.93	41.75	3.5	43,217	0.01%
2023/11/01	13	40.67	15	40.62	40.70	-2	44,417	0.00%
2023/10/31	21	41.90	13.5	40.60	40.20	7.5	46,049	0.02%
2023/10/30	5.1	42.07	0	0.00	41.90	5.1	46,089	0.01%
2023/10/27	4	43.13	0.1	43.50	42.95	4	46,194	0.01%
2023/10/26	3	42.87	1.3	43.06	43.00	1.7	46,717	0.00%
2023/10/25	4	44.40	1	44.30	43.95	3	47,083	0.01%
2023/10/24	0	0.00	7	44.44	44.60	-7	47,368	-0.01%
2023/10/23	3	43.42	7.1	43.82	43.45	-4.1	47,566	-0.01%
2023/10/20	7	43.41	5.2	43.91	43.65	1.8	48,120	0.00%
2023/10/19	11.1	43.53	5	43.64	43.45	6.1	48,500	0.01%
2023/10/18	14	43.70	21	44.07	44.50	-7	48,672	-0.01%
2023/10/17	17.3	45.19	79	44.84	44.95	-61.7	48,432	-0.13%
2023/10/16	9.1	46.07	4	46.19	46.20	5.1	52,411	0.01%
2023/10/13	14.1	46.81	8	47.25	47.35	6.1	56,858	0.01%
2023/10/12	3.1	48.28	5	48.87	48.25	-1.9	57,896	0.00%
2023/10/11	17.1	49.16	12	48.61	48.10	5.1	61,021	0.01%
2023/10/06	18	51.60	7	51.43	51.10	11	62,855	0.02%
2023/10/05	4	50.48	9	50.76	50.80	-5	65,797	-0.01%
2023/10/04	4	49.30	4	49.68	50.10	0	67,357	0.00%
2023/10/03	21	51.50	2	51.10	50.60	19	67,729	0.03%
2023/10/02	19	51.55	17.4	52.25	52.20	1.6	68,251	0.00%
2023/09/28	6	49.78	3	49.43	49.00	3	68,352	0.00%
2023/09/27	1	48.65	0	0.00	48.85	1	69,479	0.00%
2023/09/26	1	49.10	2	48.93	48.70	-1	72,260	0.00%
2023/09/25	3	49.53	2	49.60	49.45	1	73,332	0.00%
2023/09/22	10	48.05	13	48.78	49.35	-3	73,654	0.00%
2023/09/21	12	47.90	9.1	48.12	48.30	2.9	73,761	0.00%
2023/09/20	9	48.53	4	49.16	48.50	5	73,935	0.01%
2023/09/19	5.2	49.31	3	49.28	48.50	2.2	74,044	0.00%
2023/09/18	8.5	49.92	1.2	49.98	49.65	7.3	74,353	0.01%
2023/09/15	1.5	51.48	2	51.75	52.10	-0.5	75,217	0.00%
2023/09/14	1.6	52.17	11	52.37	52.10	-9.5	75,876	-0.01%
2023/09/13	5	51.06	10.1	50.85	51.00	-5.1	76,812	-0.01%
2023/09/12	9.1	51.79	9	51.61	51.30	0.1	78,697	0.00%
2023/09/11	7	52.77	11.2	51.81	52.10	-4.2	80,801	-0.01%
2023/09/08	8	54.13	9	54.11	54.00	-1	83,063	0.00%
2023/09/07	10.3	55.15	9	55.19	54.80	1.3	84,842	0.00%
2023/09/06	11	56.55	17.7	56.78	56.60	-6.7	85,170	-0.01%
2023/09/05	6.1	54.56	11	55.55	55.90	-4.9	85,974	-0.01%
2023/09/04	16.2	54.25	29	54.23	54.70	-12.8	85,837	-0.01%
2023/09/01	36.1	53.96	13	55.40	53.60	23.1	85,883	0.03%
2023/08/31	6	53.98	2	55.40	56.40	4	85,586	0.00%
2023/08/30	9.5	55.48	9	55.74	54.60	0.5	85,125	0.00%
2023/08/29	3	54.73	2	54.95	54.60	1	85,733	0.00%
2023/08/28	6.1	55.00	7	55.89	54.50	-1	85,958	0.00%
2023/08/25	36.2	56.15	13	56.28	55.80	23.2	86,562	0.03%
2023/08/24	38	61.30	55.2	60.48	58.60	-17.2	87,756	-0.02%
2023/08/23	6.2	58.64	18.4	58.74	59.20	-12.3	87,011	-0.01%
2023/08/22	32.1	58.94	14	58.21	58.20	18.1	87,524	0.02%
2023/08/21	28	58.41	33	58.59	57.90	-5	87,458	-0.01%
2023/08/18	62	58.76	13.1	57.13	57.00	48.9	86,941	0.06%
2023/08/17	61	58.02	52.3	58.35	59.50	8.7	85,817	0.01%
2023/08/16	36.3	56.35	29	56.34	58.00	7.3	84,487	0.01%
2023/08/15	11.5	55.16	38	55.22	54.60	-26.6	83,213	-0.03%
2023/08/14	21	54.30	19	53.45	53.10	2	82,167	0.00%
2023/08/11	28.1	58.56	21	58.16	57.50	7	80,782	0.01%
2023/08/10	17.1	56.57	19.2	56.61	57.50	-2.1	80,145	0.00%
2023/08/09	15.1	60.10	12	59.88	59.50	3.1	79,227	0.00%
2023/08/08	64.2	62.02	12.3	61.53	60.90	51.9	78,243	0.07%
2023/08/07	37	61.01	36	61.93	63.80	1	75,718	0.00%
2023/08/04	15.3	57.10	26	56.32	58.00	-10.7	74,143	-0.01%
2023/08/02	6.2	59.15	6	60.05	58.90	0.2	72,302	0.00%
2023/08/01	2	63.29	4	62.92	64.10	-2	71,804	0.00%
2023/07/31	14.4	65.66	24.3	68.41	63.70	-9.9	71,306	-0.01%
2023/07/28	6.8	66.57	12	66.31	69.90	-5.2	70,716	-0.01%
2023/07/27	17.5	70.95	17.4	68.55	68.10	0.1	70,096	0.00%
2023/07/26	12.6	70.34	4.2	71.10	70.00	8.4	69,645	0.01%
2023/07/25	12.5	72.49	13.2	72.77	72.00	-0.6	69,272	0.00%
2023/07/24	15	69.53	10	69.77	70.20	5	68,595	0.01%
2023/07/21	4.2	65.98	6.2	64.95	67.00	-2	67,841	0.00%
2023/07/20	10.5	62.24	101.1	62.85	62.30	-90.6	67,291	-0.13%	大賣/
2023/07/19	123.3	66.68	139.1	65.70	63.60	-15.8	66,682	-0.02%	大買/大賣/
2023/07/18	88.9	64.64	86.1	64.38	65.50	2.8	62,257	0.00%
2023/07/17	44	59.73	4	61.23	61.30	40	57,471	0.07%
2023/07/14	75	54.12	53.1	54.22	55.80	21.9	56,001	0.04%
2023/07/13	74.1	51.32	77	50.98	50.80	-2.9	52,594	-0.01%
2023/07/12	81.7	47.93	55	47.83	47.60	26.7	49,977	0.05%
2023/07/11	47	46.31	48	46.19	47.25	-1	47,003	0.00%
2023/07/10	18	44.62	12	44.65	44.40	6	45,407	0.01%
2023/07/07	33	45.35	18.2	44.91	44.60	14.9	44,877	0.03%
2023/07/06	13	45.60	23	45.37	44.70	-10	44,048	-0.02%
2023/07/05	33	45.68	7	46.08	45.20	26	43,005	0.06%
2023/07/04	75.5	46.15	47	46.48	47.15	28.5	41,826	0.07%
2023/07/03	53.2	44.74	15.1	44.59	44.15	38.1	39,339	0.10%
2023/06/30	8	43.22	4	43.14	43.20	4	38,238	0.01%
2023/06/29	30	42.88	30	43.01	43.15	0	37,877	0.00%
2023/06/28	28	43.60	27	43.08	42.70	1	37,617	0.00%
2023/06/27	7	43.21	5	43.64	42.90	2	37,121	0.01%
2023/06/26	3	44.92	6	44.18	44.35	-3	36,726	-0.01%
2023/06/21	41	44.60	14	44.99	44.75	27	36,181	0.07%
2023/06/20	12	43.07	12	43.20	43.10	0	35,260	0.00%
2023/06/19	22	44.39	19	44.60	44.10	3	34,319	0.01%
2023/06/16	47	45.80	43	46.15	45.50	4	33,315	0.01%
2023/06/15	43	45.05	29	44.99	46.00	14	31,181	0.04%
2023/06/14	60	42.54	50.3	42.78	42.95	9.7	28,940	0.03%
2023/06/13	21	38.86	28.2	39.98	40.60	-7.2	26,175	-0.03%
2023/06/12	15.2	38.23	10.3	37.63	36.95	4.9	24,184	0.02%
2023/06/09	14.6	38.49	47.7	37.98	38.65	-33.1	23,616	-0.14%
2023/06/08	18.1	36.49	6	36.77	36.40	12.1	22,474	0.05%
2023/06/07	11	36.45	3	36.65	36.75	8	22,362	0.04%
2023/06/06	5.1	35.88	8	35.74	36.20	-2.9	22,047	-0.01%
2023/06/05	18	36.31	15	36.40	36.25	3	21,671	0.01%
2023/06/02	16	36.50	23	36.62	36.25	-7	21,387	-0.03%
2023/06/01	44.1	35.85	33	35.62	35.55	11.1	20,473	0.05%
2023/05/31	18.3	36.90	3	36.42	36.85	15.3	19,836	0.08%
2023/05/30	32.1	37.92	26	37.72	37.70	6.1	18,765	0.03%
2023/05/29	2	36.78	13	37.50	37.50	-11	16,715	-0.07%
2023/05/26	26	33.29	26	33.42	34.10	0	15,970	0.00%
2023/05/25	0	0.00	6.1	32.38	33.25	-6.1	14,823	-0.04%
2023/05/24	1	30.40	1	30.65	30.85	0	13,858	0.00%
2023/05/23	0	0.00	1	30.80	31.00	-1	13,517	-0.01%
2023/05/22	2.1	30.81	0	0.00	30.55	2.1	13,328	0.02%
2023/05/19	3	30.75	2	31.00	31.45	1	13,051	0.01%
2023/05/18	1	30.50	0.3	30.70	30.55	0.7	12,907	0.01%
2023/05/17	0	30.55	1	30.60	30.45	-1	12,691	-0.01%
2023/05/16	7.1	29.88	7	30.44	30.80	0.1	12,377	0.00%
2023/05/15	2.1	30.73	1	30.95	30.95	1.1	11,959	0.01%
2023/05/12	1	33.15	0	0.00	32.75	1	11,532	0.01%
2023/05/10	3	31.84	2	31.75	31.75	1	11,233	0.01%
2023/05/09	1	32.50	0	0.00	32.70	1	11,191	0.01%
2023/05/08	0	0.00	1	32.65	32.75	-1	11,238	-0.01%
2023/05/05	4	31.90	3	32.13	32.10	1	11,164	0.01%
2023/05/04	5	32.12	3	32.35	32.35	2	11,200	0.02%
2023/05/03	1	32.50	1	32.70	32.85	0	11,141	0.00%
2023/05/02	1	32.80	1	33.05	33.05	0	11,248	0.00%
2023/04/28	4	32.70	3	33.10	33.10	1	11,367	0.01%
2023/04/27	0	0.00	2	32.73	32.95	-2	11,262	-0.02%
2023/04/26	0	0.00	2	32.05	32.15	-2	11,143	-0.02%
2023/04/25	7	32.45	6	32.34	31.70	1	11,027	0.01%
2023/04/24	4	31.95	9	32.52	33.15	-5	10,974	-0.05%
2023/04/21	9	32.22	17	32.64	32.40	-8	10,852	-0.07%
2023/04/20	10	32.16	14	32.46	32.40	-4	10,731	-0.04%
2023/04/19	12	32.75	17	32.51	32.50	-5	10,702	-0.05%
2023/04/18	6	32.12	13	31.99	32.20	-7	10,416	-0.07%
2023/04/17	6	31.64	5	31.92	31.70	1	10,260	0.01%
2023/04/14	19	31.79	7	31.66	31.60	12	10,164	0.12%
2023/04/13	23	32.28	18	32.45	32.35	5	9,986	0.05%
2023/04/12	7	32.41	10	32.67	32.80	-3	9,851	-0.03%
2023/04/11	9	32.68	3	32.77	32.70	6	9,721	0.06%
2023/04/10	1	31.80	9	32.31	32.40	-8	9,573	-0.08%
2023/04/07	12	32.07	2	31.73	31.50	10	9,433	0.11%
2023/04/06	3	33.03	13	33.00	33.90	-10	9,086	-0.11%
2023/03/31	0	0.00	2	31.95	31.95	-2	8,699	-0.02%
2023/03/30	2	31.60	3	31.63	31.80	-1	8,866	-0.01%
2023/03/28	3	30.78	1	30.75	30.95	2	9,280	0.02%
2023/03/27	0	0.00	2	30.93	30.80	-2	9,646	-0.02%
2023/03/24	3	30.98	2	30.70	30.75	1	9,992	0.01%
2023/03/22	0	0.00	2.2	29.55	30.20	-2.2	9,624	-0.02%
2023/03/21	2	29.00	0	0.00	29.40	2	9,451	0.02%
2023/03/20	0	0.00	6	28.27	28.55	-6	9,251	-0.06%
2023/03/17	0	0.00	3	27.98	28.15	-3	9,191	-0.03%
2023/03/15	2	26.98	2	27.23	27.20	0	8,725	0.00%
2023/03/14	0.2	27.25	8	27.40	27.15	-7.8	8,709	-0.09%
2023/03/10	0	0.00	4	27.10	27.05	-4	8,648	-0.05%
2023/03/09	6	26.96	2	27.03	27.00	4	8,757	0.05%
2023/03/07	0	0.00	1	27.20	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	1	26.95	27.15	-1	9,643	-0.01%
2023/03/03	1	26.70	0	0.00	26.70	1	9,687	0.01%
2023/03/02	2	26.60	2	26.75	26.75	0	9,839	0.00%
2023/03/01	5	26.90	0	0.00	26.95	5	9,858	0.05%
2023/02/20	0	0.00	2	26.70	26.65	-2	10,176	-0.02%
2023/02/08	0	0.00	20	25.95	25.95	-20	10,590	-0.19%
2023/02/06	23	25.87	0	0.00	25.65	23	10,592	0.22%
2023/02/02	1	25.60	0	0.00	25.45	1	10,576	0.01%
2023/01/30	1	25.50	1	25.55	25.55	0	10,439	0.00%
2023/01/17	2	25.80	2	25.70	25.70	0	10,319	0.00%
2023/01/12	3	25.90	3	25.60	25.60	0	10,624	0.00%
2023/01/11	3	26.50	3	26.20	26.20	0	10,671	0.00%
2023/01/10	0	0.00	11	26.55	26.55	-11	10,812	-0.10%
2023/01/09	0	0.00	6	26.48	26.50	-6	10,913	-0.05%
2023/01/06	2	26.15	2	26.20	26.10	0	10,897	0.00%
2023/01/04	0	0.00	2	26.20	26.10	-2	11,125	-0.02%
2023/01/03	1	26.20	1	26.10	26.10	0	11,294	0.00%
2022/12/30	2	26.25	2	26.20	26.25	0	11,283	0.00%
2022/12/29	0	0.00	5	26.00	26.10	-5	11,293	-0.04%
2022/12/27	1	26.05	1	26.15	26.15	0	11,317	0.00%
2022/12/23	0	0.00	5	25.94	26.00	-5	11,477	-0.04%
2022/12/21	1	25.35	1	25.60	25.75	0	11,571	0.00%
2022/12/20	1	25.35	5	25.61	25.65	-4	11,263	-0.04%
2022/12/16	0	0.00	1	25.70	25.70	-1	10,546	-0.01%
2022/12/14	0	0.00	0.1	24.80	25.15	-0.1	10,184	0.00%
2022/12/13	2	24.60	2	24.75	24.70	0	10,160	0.00%
2022/12/12	0	0.00	1	24.80	24.80	-1	10,099	-0.01%
2022/12/09	0	0.00	2	24.50	24.50	-2	10,221	-0.02%
2022/12/06	0	0.00	6	24.24	24.35	-6	10,168	-0.06%
2022/12/05	1	23.85	2	24.10	24.20	-1	10,140	-0.01%
2022/12/02	8	23.88	4	23.90	23.90	4	10,136	0.04%
2022/12/01	11	24.29	7	24.20	24.20	4	10,069	0.04%
2022/11/30	1	24.30	2	24.80	24.80	-1	9,912	-0.01%
2022/11/29	1	24.20	7	24.38	24.70	-6	9,347	-0.06%
2022/11/28	2	23.95	4	24.08	24.40	-2	9,318	-0.02%
2022/11/25	2	23.68	2	24.00	24.00	0	9,430	0.00%
2022/11/24	5	23.60	7	23.83	24.40	-2	9,410	-0.02%
2022/11/23	6	23.41	6	23.42	23.40	0	9,562	0.00%
2022/11/22	19.1	23.64	14	23.39	23.50	5.1	9,674	0.05%
2022/11/21	5	24.56	3	24.50	24.50	2	9,440	0.02%
2022/11/18	7	24.93	5	25.00	25.00	2	9,440	0.02%
2022/11/17	3	24.85	3	25.25	25.35	0	9,496	0.00%
2022/11/16	3	25.40	3	25.35	25.35	0	9,488	0.00%
2022/11/15	2	25.65	4	25.69	25.75	-2	9,458	-0.02%
2022/11/14	0	0.00	4	25.38	25.70	-4	9,372	-0.04%
2022/11/11	5	23.93	4	24.10	24.10	1	8,895	0.01%
2022/11/10	3	23.85	3	23.95	23.95	0	8,874	0.00%
2022/11/09	5	24.01	8.4	24.04	23.95	-3.4	8,946	-0.04%
2022/11/08	3	23.70	0	0.00	24.00	3	8,999	0.03%
2022/11/07	3	23.48	3	23.80	23.80	0	9,009	0.00%
2022/11/04	3	23.30	3	23.65	23.65	0	9,049	0.00%
2022/11/03	4	23.36	4	23.40	23.40	0	9,079	0.00%
2022/11/02	4	23.91	4	23.86	23.85	0	9,070	0.00%
2022/11/01	2	23.75	2	24.10	24.10	0	9,047	0.00%
2022/10/31	1	23.45	1	24.40	24.40	0	9,057	0.00%
2022/10/26	0	0.00	1	23.55	23.50	-1	8,992	-0.01%
2022/10/24	2	22.83	1	23.05	23.10	1	8,957	0.01%
2022/10/21	1	22.85	0	0.00	22.85	1	8,941	0.01%
2022/10/20	0	0.00	2	22.83	23.50	-2	8,949	-0.02%
2022/10/19	2	22.65	2	22.83	22.65	0	8,683	0.00%
2022/10/18	3	22.73	0	0.00	22.75	3	8,572	0.03%
2022/10/13	0	0.00	1	23.25	23.25	-1	8,296	-0.01%
2022/10/12	0	0.00	1	23.05	23.25	-1	8,198	-0.01%
2022/10/11	1	22.85	0	0.00	22.85	1	8,228	0.01%
2022/10/07	0	0.00	4	23.04	23.00	-4	8,195	-0.05%
2022/10/06	5	22.85	5	23.10	22.85	0	8,378	0.00%
2022/10/05	6	22.98	2	23.23	22.85	4	8,514	0.05%
2022/10/04	0	0.00	3	23.08	23.05	-3	8,562	-0.04%
2022/10/03	3	22.68	2	22.85	22.70	1	8,622	0.01%
2022/09/30	2	22.93	0	0.00	22.90	2	8,562	0.02%
2022/09/29	0	0.00	5	23.24	23.40	-5	8,545	-0.06%
2022/09/28	5	22.72	7	22.88	22.85	-2	8,323	-0.02%
2022/09/27	2	22.58	3	22.83	22.65	-1	8,155	-0.01%
2022/09/26	2	22.55	3	22.82	22.55	-1	8,126	-0.01%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/22	2	22.78	2	22.93	22.75	0	8,132	0.00%
2022/09/21	4	22.93	0	0.00	22.85	4	7,988	0.05%
2022/09/20	0	0.00	1	23.15	23.20	-1	7,901	-0.01%
2022/09/19	0	0.00	3	23.10	23.00	-3	7,832	-0.04%
2022/09/16	2	22.78	1	22.95	22.90	1	7,787	0.01%
2022/09/14	4.1	23.03	0	0.00	23.00	4.1	7,801	0.05%
2022/09/13	3	23.33	2	23.53	23.50	1	7,883	0.01%
2022/09/12	1.1	23.36	15	23.50	23.35	-13.9	8,073	-0.17%
2022/09/08	3	23.30	10	23.27	23.50	-7	8,254	-0.08%
2022/09/07	9	22.73	7	22.91	22.80	2	8,205	0.02%
2022/09/06	2	22.80	1	22.90	22.85	1	8,203	0.01%
2022/09/05	4	22.90	1	22.90	22.95	3	8,192	0.04%
2022/09/01	7.1	22.75	4	22.86	22.75	3.1	8,075	0.04%
2022/08/31	1	22.85	1	23.05	23.15	0	7,847	0.00%
2022/08/30	10.1	22.96	3	23.03	23.00	7.1	7,752	0.09%
2022/08/29	8.1	23.22	4	23.38	23.20	4.1	7,534	0.05%
2022/08/26	2.1	23.71	0	0.00	23.75	2.1	7,441	0.03%
2022/08/25	9.2	23.81	0	0.00	23.80	9.2	7,436	0.12%
2022/08/24	1	23.85	2	24.00	24.05	-1	7,420	-0.01%
2022/08/23	2	23.90	1	24.10	23.90	1	8,050	0.01%
2022/08/19	0.2	24.00	1	24.05	24.05	-0.8	8,083	-0.01%
2022/08/18	1.2	24.06	0	0.00	23.95	1.2	8,087	0.01%
2022/08/15	3.1	24.07	1	24.25	24.15	2.1	8,052	0.03%
2022/08/12	0	0.00	0	24.60	24.50	0	8,025	0.00%
2022/08/11	2.2	24.23	6	24.55	24.55	-3.8	8,034	-0.05%
2022/08/10	0	0.00	2	24.25	24.20	-2	8,062	-0.02%
2022/08/05	0.2	24.20	0	0.00	24.15	0.2	8,425	0.00%
2022/08/04	3.1	23.85	3	24.07	24.05	0.1	8,463	0.00%
2022/08/02	3	23.40	3	23.68	23.75	0	8,602	0.00%
2022/08/01	2	23.53	2	23.68	23.70	0	8,645	0.00%
2022/07/29	1	23.55	2	23.78	23.70	-1	8,666	-0.01%
2022/07/28	1	23.45	0	0.00	23.60	1	8,658	0.01%
2022/07/27	0	0.00	1	23.15	23.40	-1	8,692	-0.01%
2022/07/26	4	22.95	3	23.00	23.00	1	8,683	0.01%
2022/07/25	1	23.30	0	0.00	23.30	1	8,689	0.01%
2022/07/22	3.1	22.82	0	0.00	22.95	3.1	8,714	0.04%
2022/07/21	1.1	22.56	1	22.75	22.75	0.1	8,727	0.00%
2022/07/20	0.1	22.70	1	22.70	22.55	-0.9	8,704	-0.01%
2022/07/19	0.1	22.20	1	22.35	22.40	-0.9	8,748	-0.01%
2022/07/18	5	22.07	1	22.25	22.20	4	8,777	0.05%
2022/07/15	1	22.35	0	0.00	22.45	1	8,674	0.01%
2022/07/14	5	22.73	1	22.90	22.70	4	8,603	0.05%
2022/07/13	3	23.95	1	23.95	24.00	2	8,414	0.02%
2022/07/12	1	23.85	0	0.00	23.70	1	8,238	0.01%
2022/07/08	1	23.90	2	24.05	24.00	-1	8,092	-0.01%
2022/07/07	2	24.05	1	24.20	24.00	1	8,154	0.01%
2022/07/04	1	24.45	1	24.60	24.65	0	8,187	0.00%
2022/07/01	2	24.93	1	24.90	24.75	1	8,255	0.01%
2022/06/30	1	25.10	1	25.10	25.15	0	8,240	0.00%
2022/06/28	0	0.00	1	25.50	25.45	-1	8,194	-0.01%
2022/06/24	1	25.15	0	0.00	25.15	1	8,308	0.01%
2022/06/23	0.2	24.90	0	0.00	24.85	0.2	8,336	0.00%
2022/06/22	0.1	24.95	0	0.00	24.80	0.1	8,223	0.00%
2022/06/21	0	0.00	2	25.05	24.95	-2	8,083	-0.02%
2022/06/20	2	24.73	1	24.85	24.70	1	7,981	0.01%
2022/06/17	1	24.80	0	0.00	25.15	1	7,839	0.01%
2022/06/16	0	0.00	2	25.63	25.30	-2	7,620	-0.03%
2022/06/15	2.2	25.45	1	25.35	25.30	1.2	7,760	0.02%
2022/06/14	0.2	25.43	2	25.60	25.85	-1.8	7,779	-0.02%
2022/06/13	2.1	25.29	1	25.55	25.45	1.1	7,832	0.01%
2022/06/10	1.3	25.52	1	25.60	25.45	0.3	7,756	0.00%
2022/06/09	4.1	25.80	1	25.95	25.75	3.1	7,745	0.04%
2022/06/08	0	0.00	1.5	25.95	26.05	-1.5	7,709	-0.02%
2022/06/07	1.1	25.76	0	0.00	25.85	1.1	7,701	0.01%
2022/06/06	0.1	26.05	2	25.80	26.10	-1.9	7,638	-0.03%
2022/06/02	1.2	25.56	2	25.63	25.50	-0.8	7,663	-0.01%
2022/06/01	3.1	25.55	1	25.75	25.55	2.1	7,829	0.03%
2022/05/31	1.1	25.80	0	0.00	25.80	1.1	7,836	0.01%
2022/05/30	0	0.00	1	25.95	26.15	-1	7,130	-0.01%
2022/05/27	3.1	25.92	2	25.95	25.70	1.1	7,068	0.02%
2022/05/26	1.1	25.65	2	25.90	25.90	-0.9	7,051	-0.01%
2022/05/25	1	25.65	1	25.85	25.65	0	7,147	0.00%
2022/05/20	1	25.90	0	0.00	25.95	1	7,256	0.01%
2022/05/18	1	25.80	8	26.06	26.20	-7	7,176	-0.10%
2022/05/17	1	26.05	0.8	25.90	26.00	0.2	7,112	0.00%
2022/05/16	0	0.00	131	26.20	26.45	-131	7,037	-1.86%	大賣/鉅額交易
2022/05/13	0	0.00	1	25.45	25.40	-1	6,855	-0.01%
2022/05/12	1	25.40	0	0.00	25.20	1	6,825	0.01%
2022/05/11	1	25.45	1	25.55	25.80	0	6,751	0.00%
2022/05/10	0	0.00	20	25.50	25.85	-20	6,680	-0.30%
2022/05/09	20	25.85	1	25.70	25.85	19	6,614	0.29%
2022/05/06	0	0.00	1	25.85	25.80	-1	6,552	-0.02%
2022/05/05	0	0.00	1	25.70	25.90	-1	6,538	-0.02%
2022/04/29	0	0.00	2	25.13	25.40	-2	6,646	-0.03%
2022/04/28	2	24.80	1	24.75	24.85	1	6,805	0.01%
2022/04/27	0	0.00	10	24.90	24.90	-10	6,792	-0.15%
2022/04/22	3	25.00	5	25.11	25.10	-2	6,722	-0.03%
2022/04/21	0	0.00	2	25.25	25.25	-2	6,731	-0.03%
2022/04/20	1	25.20	0	0.00	25.20	1	6,729	0.01%
2022/04/18	1	25.20	2	25.33	25.40	-1	6,672	-0.01%
2022/04/14	1	25.45	0	0.00	25.55	1	6,686	0.01%
2022/04/13	5	25.30	1	25.10	25.40	4	6,670	0.06%
2022/04/12	1	24.80	0	0.00	24.80	1	6,648	0.02%
2022/04/11	1	24.65	1	24.80	24.85	0	6,556	0.00%
2022/04/08	2	24.58	3	24.80	24.80	-1	6,484	-0.02%
2022/04/07	7	24.61	5	24.73	24.55	2	6,430	0.03%
2022/04/06	2	24.58	5	24.86	24.90	-3	6,304	-0.05%
2022/04/01	0	0.00	1	24.80	24.85	-1	6,233	-0.02%
2022/03/31	1	24.80	0	0.00	24.70	1	6,190	0.02%
2022/03/30	1	24.75	1	24.95	24.80	0	6,112	0.00%
2022/03/29	3	24.90	0	0.00	24.85	3	6,077	0.05%
2022/03/28	4	24.93	3	25.07	25.10	1	6,060	0.02%
2022/03/25	0	0.00	3	25.30	25.30	-3	6,098	-0.05%
2022/03/22	2	24.93	1	25.05	25.00	1	6,329	0.02%
2022/03/21	3	25.12	2	25.23	25.20	1	6,285	0.02%
2022/03/18	6	25.04	2	25.13	25.00	4	6,271	0.06%
2022/03/17	6	25.08	3	25.45	25.05	3	6,080	0.05%
2022/03/16	5	24.80	7	24.96	25.05	-2	6,044	-0.03%
2022/03/15	2.1	24.98	2	25.10	25.05	0.1	5,951	0.00%
2022/03/14	1	24.95	2	25.20	25.10	-1	6,010	-0.02%
2022/03/11	0	0.00	1	25.15	25.15	-1	6,074	-0.02%
2022/03/10	2	25.00	3	25.07	25.05	-1	6,179	-0.02%
2022/03/09	1	24.75	1	24.90	24.75	0	6,249	0.00%
2022/03/08	0	0.00	1	24.70	24.65	-1	6,565	-0.02%
2022/03/07	6	24.70	4	24.83	24.80	2	6,480	0.03%
2022/03/04	7	25.43	0	0.00	25.30	7	6,550	0.11%
2022/03/03	3	25.78	2	25.95	25.85	1	6,527	0.02%
2022/03/02	1	25.70	1	25.90	25.85	0	6,538	0.00%
2022/03/01	1	25.85	0	0.00	25.95	1	6,516	0.02%
2022/02/25	4	25.38	4	25.58	25.65	0	6,476	0.00%
2022/02/24	5	25.50	4	25.65	25.45	1	6,424	0.02%
2022/02/22	3	25.50	3	25.70	25.95	0	6,313	0.00%
2022/02/21	2	25.70	0	0.00	25.70	2	6,297	0.03%
2022/02/17	1	25.65	3	25.78	25.85	-2	6,524	-0.03%
2022/02/16	1	25.50	4	25.58	25.70	-3	6,579	-0.05%
2022/02/15	4	25.23	1	25.40	25.20	3	6,557	0.05%
2022/02/14	3	25.37	3	25.53	25.40	0	6,546	0.00%
2022/02/11	2	25.68	1	25.85	25.80	1	6,549	0.02%
2022/02/10	1	25.65	1	25.85	25.90	0	6,598	0.00%
2022/02/07	1	25.40	6	25.38	25.40	-5	6,583	-0.08%
2022/01/26	6	25.25	0	0.00	25.20	6	6,552	0.09%
2022/01/25	2	25.05	2	25.33	25.45	0	6,548	0.00%
2022/01/24	0	0.00	1	25.40	25.45	-1	6,480	-0.02%
2022/01/21	2	25.13	1	25.30	25.15	1	6,444	0.02%
2022/01/20	0	0.00	1	25.30	25.45	-1	6,241	-0.02%
2022/01/19	1	25.15	1	25.25	25.15	0	6,277	0.00%
2022/01/18	0	0.00	5	25.21	25.15	-5	6,291	-0.08%
2022/01/17	3	24.90	4	25.05	24.95	-1	6,308	-0.02%
2022/01/14	5	25.12	0	0.00	25.00	5	6,525	0.08%
2022/01/13	3	25.20	9	25.34	25.40	-6	6,619	-0.09%
2022/01/12	1	25.10	0	0.00	25.20	1	6,710	0.01%
2022/01/11	3	25.25	0	0.00	25.25	3	6,826	0.04%
2022/01/10	0	0.00	4	25.34	25.45	-4	6,862	-0.06%
2022/01/07	2	25.00	0	0.00	24.95	2	6,894	0.03%
2022/01/06	0	0.00	5	25.01	25.10	-5	6,892	-0.07%
2022/01/05	3	24.78	0	0.00	24.75	3	6,948	0.04%
2022/01/04	0	0.00	1	25.00	25.00	-1	7,069	-0.01%
2022/01/03	1	25.05	1	25.15	25.00	0	7,311	0.00%
2021/12/30	2	24.98	0	0.00	24.95	2	7,612	0.03%
2021/12/29	0	0.00	3	25.00	25.05	-3	7,851	-0.04%
2021/12/28	1	24.95	0	0.00	25.00	1	7,923	0.01%
2021/12/27	0	0.00	1	25.05	25.00	-1	8,077	-0.01%
2021/12/24	2	24.90	0	0.00	25.00	2	8,212	0.02%
2021/12/23	1	24.85	1	24.90	24.85	0	8,364	0.00%
2021/12/22	1.3	24.97	1.5	25.07	24.90	-0.2	8,529	0.00%
2021/12/21	1.1	24.86	5	24.99	24.95	-4	8,708	-0.05%
2021/12/20	8.1	24.86	0.2	24.95	24.95	7.9	8,879	0.09%
2021/12/17	4	25.27	3	25.50	25.30	1	8,975	0.01%
2021/12/16	0	25.35	2	25.50	25.50	-2	9,149	-0.02%
2021/12/15	5	25.34	0	0.00	25.30	5	9,408	0.05%
2021/12/13	0	0.00	6	25.75	25.70	-6	9,548	-0.06%
2021/12/10	6	25.53	2	25.75	25.55	4	9,639	0.04%
2021/12/09	0	0.00	5	25.70	25.65	-5	9,615	-0.05%
2021/12/08	3	25.50	0	0.00	25.45	3	9,645	0.03%
2021/12/07	0	0.00	1	25.65	25.65	-1	9,574	-0.01%
2021/12/06	7	25.56	4	25.73	25.55	3	9,541	0.03%
2021/12/03	4	25.48	6.1	25.64	25.65	-2.1	9,526	-0.02%
2021/12/02	10.1	25.53	6	25.58	25.55	4.1	9,556	0.04%
2021/12/01	0	0.00	5	26.22	26.25	-5	9,249	-0.05%
2021/11/30	4	26.01	3	26.32	25.80	1	9,270	0.01%
2021/11/29	0	0.00	7	25.92	26.05	-7	9,038	-0.08%
2021/11/26	0	25.85	0	0.00	25.80	0	9,017	0.00%
2021/11/25	4	25.95	1	26.10	26.00	3	9,068	0.03%
2021/11/24	0	0.00	1	25.95	25.95	-1	9,098	-0.01%
2021/11/23	1	25.75	0	0.00	25.80	1	9,094	0.01%
2021/11/19	4	26.19	0	0.00	26.10	4	9,093	0.04%
2021/11/18	2	26.43	1	26.45	26.45	1	9,151	0.01%
2021/11/17	4	26.71	3	26.75	26.85	1	9,175	0.01%
2021/11/15	0	0.00	2	26.65	26.65	-2	9,150	-0.02%
2021/11/12	4	26.34	5	26.51	26.50	-1	9,215	-0.01%
2021/11/11	4	26.18	4	26.39	26.40	0	9,300	0.00%
2021/11/10	10	26.11	9	26.29	26.35	1	9,346	0.01%
2021/11/09	12	26.18	4	26.30	26.30	8	9,436	0.08%
2021/11/08	3	26.28	2	26.45	26.45	1	9,466	0.01%
2021/11/05	6	26.27	5	26.43	26.50	1	9,609	0.01%
2021/11/04	1	26.45	7	26.49	26.55	-6	9,646	-0.06%
2021/11/03	4	26.35	0	0.00	26.25	4	9,681	0.04%
2021/11/02	1	26.50	1	26.75	26.60	0	9,722	0.00%
2021/11/01	1	26.45	20	26.40	26.55	-19	9,732	-0.20%
2021/10/29	7	26.59	6	26.64	26.55	1	9,733	0.01%
2021/10/28	1	26.85	0	0.00	26.90	1	9,736	0.01%
2021/10/26	3	26.60	9	26.79	26.80	-6	9,863	-0.06%
2021/10/25	1	26.65	3	26.75	26.75	-2	9,864	-0.02%
2021/10/22	2	26.85	1	26.65	26.90	1	9,923	0.01%
2021/10/21	2	26.35	5	26.58	26.35	-3	9,742	-0.03%
2021/10/20	2	26.35	14	26.59	26.45	-12	9,819	-0.12%
2021/10/19	6	26.23	4	26.38	26.20	2	9,844	0.02%
2021/10/18	1	26.40	2	26.50	26.45	-1	9,968	-0.01%
2021/10/15	6	26.44	3.4	26.58	26.55	2.6	10,109	0.03%
2021/10/14	8	26.49	3	26.75	26.50	5	10,215	0.05%
2021/10/13	4	26.50	0	0.00	26.50	4	10,491	0.04%
2021/10/12	1	26.30	1	26.60	26.65	0	10,884	0.00%
2021/10/08	0	0.00	10	26.59	26.70	-10	11,941	-0.08%
2021/10/07	6	26.35	2	26.55	26.30	4	12,287	0.03%
2021/10/06	0	0.00	7	26.04	26.20	-7	12,402	-0.06%
2021/10/05	2	25.68	2	25.80	25.75	0	12,498	0.00%
2021/10/04	2	25.70	5	25.91	25.85	-3	12,695	-0.02%
2021/10/01	7	25.30	10	25.50	25.55	-3	12,818	-0.02%
2021/09/30	8.5	25.70	7.8	25.78	25.80	0.7	13,111	0.01%
2021/09/29	6	25.85	0	0.00	26.00	6	13,206	0.05%
2021/09/28	7.5	26.15	8	26.23	26.40	-0.5	13,201	0.00%
2021/09/27	6	26.08	5	26.00	26.10	1	13,252	0.01%
2021/09/24	3	25.72	5	25.83	25.75	-2	13,157	-0.02%
2021/09/23	7	25.51	4	25.65	25.50	3	13,117	0.02%
2021/09/22	2	25.03	9	25.01	25.40	-7	12,870	-0.05%
2021/09/17	6	24.75	2	24.88	24.90	4	12,619	0.03%
2021/09/16	11	24.73	31	24.86	24.90	-20	12,526	-0.16%
2021/09/15	1	24.55	12	24.87	24.85	-11	12,619	-0.09%
2021/09/14	6	24.65	1	24.70	24.65	5	12,677	0.04%
2021/09/13	24	24.44	10	24.63	24.70	14	12,802	0.11%
2021/09/10	1	24.35	1	24.55	24.55	0	12,981	0.00%
2021/09/09	0	0.00	3	24.42	24.50	-3	13,274	-0.02%
2021/09/08	10	24.35	5	24.43	24.45	5	13,390	0.04%
2021/09/07	0	0.00	18	24.47	24.75	-18	13,396	-0.13%
2021/09/06	7	24.24	1	24.50	24.15	6	13,313	0.05%
2021/09/03	4	24.21	5	24.42	24.45	-1	13,358	-0.01%
2021/09/02	3.1	24.22	4	24.35	24.35	-0.9	13,409	-0.01%
2021/09/01	1	24.10	6	24.33	24.35	-5	13,557	-0.04%
2021/08/31	6	24.18	2	24.30	24.30	4	13,532	0.03%
2021/08/30	4.1	24.03	9	24.28	24.35	-4.9	13,500	-0.04%
2021/08/27	2	24.13	2	24.28	24.20	0	13,513	0.00%
2021/08/26	5	23.98	13	24.03	24.15	-8	13,505	-0.06%
2021/08/25	4	24.13	10	24.25	24.20	-6	13,489	-0.04%
2021/08/24	1.1	24.20	3	24.25	24.30	-1.9	13,505	-0.01%
2021/08/23	2.1	24.12	4	24.05	24.15	-1.9	13,481	-0.01%
2021/08/20	4	23.85	1	23.95	23.90	3	13,484	0.02%
2021/08/19	22	23.72	4	23.79	23.80	18	13,678	0.13%
2021/08/18	6.3	23.47	5	23.64	23.75	1.3	13,702	0.01%
2021/08/17	3	23.62	2	23.83	23.70	1	13,637	0.01%
2021/08/16	1	23.65	0	0.00	23.75	1	13,582	0.01%
2021/08/13	4	23.34	3	23.58	23.75	1	13,581	0.01%
2021/08/12	1	23.35	7	23.45	23.50	-6	13,564	-0.04%
2021/08/11	7	23.22	0	0.00	23.20	7	13,529	0.05%
2021/08/10	0	0.00	5	23.54	23.55	-5	13,486	-0.04%
2021/08/09	10	23.37	0.3	23.45	23.40	9.7	13,633	0.07%
2021/08/06	4	23.39	7	23.59	23.70	-3	13,701	-0.02%
2021/08/05	3	23.47	3	23.53	23.40	0	13,996	0.00%
2021/08/04	2	23.43	0	0.00	23.50	2	14,382	0.01%
2021/08/03	3	23.35	6	23.57	23.60	-3	14,654	-0.02%
2021/08/02	2	23.38	4	23.55	23.55	-2	14,750	-0.01%
2021/07/30	4	23.41	0	0.00	23.45	4	14,758	0.03%
2021/07/29	6	23.66	3	23.78	23.55	3	14,764	0.02%
2021/07/28	3	23.60	3	23.77	23.65	0	14,866	0.00%
2021/07/27	6	23.76	10	23.75	23.85	-4	15,167	-0.03%
2021/07/26	2	23.85	2	23.88	24.00	0	15,295	0.00%
2021/07/23	7	23.71	1	24.00	23.65	6	15,175	0.04%
2021/07/22	2	23.60	1	23.75	23.80	1	15,149	0.01%
2021/07/21	1	23.65	6	23.63	23.80	-5	15,040	-0.03%
2021/07/20	5	23.55	12	23.57	23.55	-7	15,016	-0.05%
2021/07/19	20	23.52	5	23.57	23.55	15	14,951	0.10%
2021/07/16	5	23.77	5	23.91	23.85	0	14,964	0.00%
2021/07/15	31	24.19	3	24.12	24.05	28	14,831	0.19%
2021/07/14	2	27.05	13.3	27.13	27.15	-11.3	13,800	-0.08%
2021/07/13	1	27.00	3	27.07	27.05	-2	13,424	-0.01%
2021/07/12	5	27.19	1	27.25	27.15	4	13,140	0.03%
2021/07/09	1	27.20	3	27.47	27.50	-2	12,945	-0.02%
2021/07/08	5	27.43	0	0.00	27.45	5	12,913	0.04%
2021/07/07	0	0.00	1	27.35	27.40	-1	12,932	-0.01%
2021/07/06	0	0.00	12	27.08	27.20	-12	12,823	-0.09%
2021/07/05	0	0.00	1	27.00	27.00	-1	13,021	-0.01%
2021/07/02	0	0.00	6	26.67	26.75	-6	13,328	-0.05%
2021/07/01	12	26.30	2	26.38	26.20	10	13,347	0.07%
2021/06/30	4	26.14	12	26.10	26.25	-8	13,631	-0.06%
2021/06/29	1	25.75	1	25.70	25.70	0	14,084	0.00%
2021/06/28	2	25.68	0	0.00	25.75	2	15,538	0.01%
2021/06/25	1	25.75	1	25.85	25.70	0	16,044	0.00%
2021/06/24	2	25.68	1	25.85	25.70	1	16,494	0.01%
2021/06/23	1	25.60	6	25.63	25.70	-5	16,586	-0.03%
2021/06/22	10	25.47	7	25.83	25.35	3	16,683	0.02%
2021/06/21	9	25.69	1	25.60	25.50	8	16,698	0.05%
2021/06/18	14	25.92	9	26.08	26.15	5	16,852	0.03%
2021/06/17	0	0.00	15	25.74	26.10	-15	17,017	-0.09%
2021/06/15	0	0.00	1	25.35	25.40	-1	18,265	-0.01%
2021/06/11	5	25.23	0	0.00	25.25	5	18,595	0.03%
2021/06/09	11	25.34	0	0.00	25.20	11	18,933	0.06%
2021/06/08	1	25.60	0	0.00	25.70	1	18,954	0.01%
2021/06/07	3	25.78	0	0.00	25.70	3	19,183	0.02%
2021/06/04	5	25.88	2	26.00	25.80	3	19,438	0.02%
2021/06/03	5	26.08	3	26.10	26.15	2	20,076	0.01%
2021/06/02	3	26.23	1	26.20	26.05	2	20,621	0.01%
2021/06/01	2	25.98	8	26.13	26.20	-6	20,850	-0.03%
2021/05/31	1	25.80	6	25.86	25.85	-5	20,947	-0.02%
2021/05/28	4	25.68	4	25.86	25.70	0	21,031	0.00%
2021/05/27	6	25.67	4	25.93	25.65	2	21,174	0.01%
2021/05/26	1	25.60	3	25.88	26.00	-2	21,288	-0.01%
2021/05/25	1	25.60	1	25.80	25.75	0	21,521	0.00%
2021/05/24	1	25.30	1	25.70	25.65	0	22,109	0.00%
2021/05/21	3	25.42	5	25.69	25.75	-2	23,142	-0.01%
2021/05/20	2	25.43	2	25.58	25.30	0	23,252	0.00%
2021/05/19	5	25.09	1	25.15	25.10	4	23,261	0.02%
2021/05/18	4	24.99	1	24.85	25.15	3	23,373	0.01%
2021/05/17	2	24.40	1	24.45	24.35	1	23,614	0.00%
2021/05/14	0	0.00	2	25.05	24.95	-2	23,481	-0.01%
2021/05/13	21	24.84	0	0.00	24.80	21	23,351	0.09%
2021/05/12	3	26.02	5	25.79	25.55	-2	23,026	-0.01%
2021/05/11	4	26.41	12	26.50	26.30	-8	22,649	-0.04%
2021/05/10	6	26.78	0	0.00	26.55	6	22,416	0.03%
2021/05/07	2	26.70	2	26.85	26.85	0	22,510	0.00%
2021/05/06	2	26.73	2	26.83	26.60	0	22,746	0.00%
2021/05/05	1	26.70	1	26.65	26.70	0	22,990	0.00%
2021/05/04	7	26.44	5	26.30	26.55	2	22,920	0.01%
2021/05/03	2	26.93	1	26.90	26.70	1	22,624	0.00%
2021/04/29	3	27.18	1	27.25	27.15	2	22,537	0.01%
2021/04/28	0	0.00	1	27.20	27.25	-1	22,563	0.00%
2021/04/27	8	27.10	1	27.25	27.15	7	22,683	0.03%
2021/04/26	3	27.12	0.4	27.20	27.15	2.6	22,628	0.01%
2021/04/23	3	27.12	2	27.45	27.10	1	22,588	0.00%
2021/04/22	15	27.33	12	27.48	27.30	3	22,673	0.01%
2021/04/21	12	27.45	5	27.48	27.45	7	22,526	0.03%
2021/04/20	6	27.37	8	27.41	27.35	-2	22,278	-0.01%
2021/04/19	8	27.13	4	27.25	27.30	4	22,218	0.02%
2021/04/16	0	0.00	2	27.03	27.10	-2	22,104	-0.01%
2021/04/15	5.2	26.90	1	26.95	26.90	4.2	22,159	0.02%
2021/04/14	2	26.90	0	0.00	26.75	2	22,145	0.01%
2021/04/13	10	27.04	10	27.06	27.00	0	22,064	0.00%
2021/04/12	7	27.24	0	0.00	27.30	7	21,876	0.03%
2021/04/09	4	27.20	13	27.45	27.55	-9	21,705	-0.04%
2021/04/08	3	27.35	13.3	27.15	27.35	-10.3	21,322	-0.05%
2021/04/07	16	26.91	4	26.86	26.95	12	20,878	0.06%
2021/04/06	2	26.78	5	26.93	27.10	-3	20,638	-0.01%
2021/04/01	11	26.74	1	26.75	26.75	10	20,256	0.05%
2021/03/31	45.2	27.34	25	27.42	27.00	20.2	19,621	0.10%
2021/03/30	5	27.30	2	27.33	27.50	3	18,180	0.02%
2021/03/29	7	27.14	11	26.84	27.25	-4	17,750	-0.02%
2021/03/26	11	26.59	0	0.00	26.60	11	17,386	0.06%
2021/03/25	10	26.71	5	26.77	26.80	5	17,290	0.03%
2021/03/24	5	26.74	5	26.95	26.95	0	17,247	0.00%
2021/03/23	18	26.66	7	26.94	27.00	11	17,127	0.06%
2021/03/22	8	26.78	3	26.90	26.85	5	16,911	0.03%
2021/03/19	3	27.00	14	27.09	27.05	-11	16,544	-0.07%
2021/03/18	3	26.60	22	26.62	26.55	-19	15,502	-0.12%
2021/03/17	10	26.30	83	26.25	26.35	-73	15,351	-0.48%
2021/03/16	0	0.00	3	25.90	25.85	-3	15,256	-0.02%
2021/03/15	9	25.66	2	25.70	25.65	7	15,143	0.05%
2021/03/12	2	25.85	4	25.88	25.90	-2	15,044	-0.01%
2021/03/11	16	25.77	2	25.88	25.80	14	15,014	0.09%
2021/03/10	25	25.79	0	0.00	25.65	25	14,885	0.17%
2021/03/09	5	25.98	22	25.96	26.00	-17	14,709	-0.12%
2021/03/08	2	25.50	21	25.51	25.70	-19	14,136	-0.13%
2021/03/05	10	24.70	19	25.06	25.20	-9	13,665	-0.07%
2021/03/03	0	0.00	1	24.75	24.80	-1	13,675	-0.01%
2021/03/02	10	24.67	1	24.70	24.60	9	13,577	0.07%
2021/02/26	3	25.00	0	0.00	24.80	3	13,429	0.02%
2021/02/25	3	25.00	2	24.98	25.00	1	13,189	0.01%
2021/02/24	25	24.99	31	24.84	25.00	-6	12,939	-0.05%
2021/02/23	7	24.67	25	24.68	24.90	-18	12,318	-0.15%
2021/02/22	1	23.65	1	23.80	23.80	0	11,305	0.00%
2021/02/19	2	23.20	14	23.42	23.60	-12	11,220	-0.11%
2021/02/18	20	23.23	0	0.00	23.20	20	11,179	0.18%
2021/02/17	9	23.14	0	0.00	23.15	9	11,127	0.08%
2021/02/05	6	23.20	0	0.00	23.15	6	10,911	0.05%
2021/02/03	8	23.24	0	0.00	23.30	8	11,318	0.07%
2021/02/02	1	23.20	1	23.45	23.30	0	11,332	0.00%
2021/02/01	1	23.20	1	23.30	23.30	0	11,356	0.00%
2021/01/29	24	23.96	21	23.88	23.25	3	11,330	0.03%
2021/01/28	34	23.86	36	23.93	24.00	-2	11,137	-0.02%
2021/01/27	2	24.00	95	23.90	23.95	-93	10,909	-0.85%
2021/01/26	4	23.13	0	0.00	23.10	4	10,568	0.04%
2021/01/25	2	23.25	3	23.38	23.35	-1	10,576	-0.01%
2021/01/22	12	22.83	33	22.82	23.10	-21	10,626	-0.20%
2021/01/21	4	22.90	1	23.05	22.80	3	10,726	0.03%
2021/01/20	19	23.03	0	0.00	22.90	19	10,762	0.18%
2021/01/18	1	23.45	1	23.50	23.50	0	10,529	0.00%
2021/01/15	53	23.75	3	23.92	23.70	50	10,413	0.48%
2021/01/14	14	23.85	3	23.85	23.80	11	10,280	0.11%
2021/01/13	1	23.70	0	0.00	23.70	1	10,194	0.01%
2021/01/12	6	23.69	0	0.00	23.65	6	10,194	0.06%
2021/01/11	7	23.65	0	0.00	23.75	7	10,101	0.07%
2021/01/08	2	23.78	1	23.85	23.85	1	10,102	0.01%
2021/01/07	1	23.70	0	0.00	23.75	1	9,987	0.01%
2021/01/06	11	23.95	1	23.70	23.80	10	9,970	0.10%
2021/01/05	2	23.95	15	23.97	24.00	-13	9,888	-0.13%
2021/01/04	7	24.09	3	24.10	24.05	4	9,984	0.04%
2020/12/31	1	23.85	23	23.90	24.00	-22	9,917	-0.22%
2020/12/30	1	23.80	2	24.03	24.05	-1	9,986	-0.01%
2020/12/29	1	23.95	1	24.00	24.00	0	9,957	0.00%
2020/12/25	0	0.00	6	23.94	23.95	-6	9,977	-0.06%
2020/12/24	0	0.00	3	23.78	23.90	-3	9,970	-0.03%
2020/12/23	1	23.55	3	23.75	23.75	-2	9,929	-0.02%
2020/12/22	2.5	23.66	3	23.77	23.60	-0.5	9,902	-0.01%
2020/12/21	9.1	23.64	7	23.86	23.85	2.1	10,031	0.02%
2020/12/18	20	23.80	2	24.03	23.70	18	10,012	0.18%
2020/12/17	2.2	24.02	2	24.05	24.00	0.2	9,867	0.00%
2020/12/16	10	24.08	8	24.06	24.25	2	9,836	0.02%
2020/12/15	3	23.92	0	0.00	23.90	3	9,814	0.03%
2020/12/14	7	24.28	1	24.25	24.20	6	9,753	0.06%
2020/12/11	8	24.01	3	24.03	24.00	5	9,696	0.05%
2020/12/10	12	24.27	3	24.18	24.10	9	9,600	0.09%
2020/12/09	0.2	24.15	17	24.23	24.20	-16.8	9,390	-0.18%
2020/12/08	1	24.05	0	0.00	24.10	1	9,296	0.01%
2020/12/07	19	24.03	0	0.00	24.00	19	9,164	0.21%
2020/12/04	8	23.71	2	23.75	23.75	6	9,118	0.07%
2020/12/01	1	23.15	1	23.35	23.35	0	9,015	0.00%
2020/11/27	1	23.20	14	23.24	23.35	-13	8,804	-0.15%
2020/11/26	2	23.10	0	0.00	23.15	2	8,807	0.02%
2020/11/25	7	23.11	19	23.18	23.15	-12	9,013	-0.13%
2020/11/24	2	23.13	5	23.24	23.20	-3	9,154	-0.03%
2020/11/23	3	23.05	7	23.11	23.15	-4	9,077	-0.04%
2020/11/20	5	22.90	0	0.00	22.90	5	9,038	0.06%
2020/11/19	3	23.00	3	23.10	23.00	0	9,127	0.00%
2020/11/18	13	22.95	6	23.00	23.10	7	9,209	0.08%
2020/11/17	3	22.85	1	23.00	22.85	2	9,224	0.02%
2020/11/16	1	22.90	0	0.00	22.90	1	9,483	0.01%
2020/11/13	2	22.53	3	22.68	22.90	-1	9,559	-0.01%
2020/11/11	2	22.55	6	22.63	23.00	-4	9,558	-0.04%
2020/11/10	0	0.00	1	22.35	22.30	-1	9,411	-0.01%
2020/11/09	1	22.20	1	22.35	22.25	0	9,643	0.00%
2020/11/06	2	22.18	3	22.33	22.30	-1	9,692	-0.01%
2020/11/05	3	22.20	9	22.23	22.30	-6	9,855	-0.06%
2020/11/04	6	22.27	20	22.35	22.20	-14	9,932	-0.14%
2020/11/03	7	22.49	12	22.47	22.50	-5	9,919	-0.05%
2020/11/02	7	22.27	15	22.45	22.45	-8	9,985	-0.08%
2020/10/29	1	22.10	4	22.39	22.40	-3	10,107	-0.03%
2020/10/28	1	22.25	5	22.17	22.25	-4	10,076	-0.04%
2020/10/27	2	21.95	3	21.97	21.95	-1	10,110	-0.01%
2020/10/26	0	0.00	1	21.90	21.90	-1	10,169	-0.01%
2020/10/23	6	21.80	2	21.83	21.75	4	10,300	0.04%
2020/10/22	2	21.60	1	21.80	21.60	1	10,520	0.01%
2020/10/21	2	21.70	1	21.85	21.65	1	10,603	0.01%
2020/10/20	6	21.72	1	21.90	21.75	5	10,733	0.05%
2020/10/19	5	21.80	0	0.00	21.75	5	10,893	0.05%
2020/10/16	7	21.87	0	0.00	21.80	7	11,094	0.06%
2020/10/15	2	22.00	2	22.18	22.15	0	11,217	0.00%
2020/10/14	4	22.08	4	22.16	22.00	0	11,312	0.00%
2020/10/13	1	21.85	2	21.85	21.75	-1	11,503	-0.01%
2020/10/12	4	21.79	1	22.10	22.00	3	11,797	0.03%
2020/10/08	3	22.02	1	22.10	22.05	2	12,236	0.02%
2020/10/07	2	22.00	0	0.00	22.00	2	12,667	0.02%
2020/10/06	0	0.00	1	22.25	22.15	-1	12,793	-0.01%
2020/10/05	11	22.18	0	0.00	22.05	11	12,939	0.09%
2020/09/30	1	22.25	6	22.43	22.45	-5	13,158	-0.04%
2020/09/29	4	22.33	0	0.00	22.25	4	13,288	0.03%
2020/09/28	2	22.38	3	22.37	22.30	-1	13,582	-0.01%
2020/09/25	0	0.00	1	21.95	22.00	-1	13,772	-0.01%
2020/09/24	7	21.89	5	21.75	21.70	2	13,923	0.01%
2020/09/23	2	22.40	0	0.00	22.35	2	13,982	0.01%
2020/09/22	12	22.60	0	0.00	22.55	12	14,044	0.09%
2020/09/21	3	22.85	1	23.10	22.80	2	14,169	0.01%
2020/09/18	0	0.00	6	22.99	23.05	-6	14,270	-0.04%
2020/09/17	1	22.85	0	0.00	22.90	1	14,279	0.01%
2020/09/16	4	23.01	3	23.12	23.00	1	14,363	0.01%
2020/09/15	3	22.95	9	22.99	22.95	-6	14,454	-0.04%
2020/09/14	4	22.80	2	22.88	22.80	2	14,785	0.01%
2020/09/11	6	22.70	0	0.00	22.75	6	14,834	0.04%
2020/09/10	1	22.75	2	22.85	22.85	-1	14,878	-0.01%
2020/09/09	9	22.63	0	0.00	22.60	9	14,990	0.06%
2020/09/08	3	22.87	0	0.00	22.80	3	14,955	0.02%
2020/09/07	0	0.00	3	22.97	23.00	-3	14,996	-0.02%
2020/09/03	2	22.93	1	23.15	22.95	1	15,063	0.01%
2020/09/02	24	23.00	3	23.07	23.10	21	15,202	0.14%
2020/09/01	1	22.70	2	22.83	22.85	-1	15,223	-0.01%
2020/08/31	2	22.75	2	22.95	22.75	0	15,229	0.00%
2020/08/28	8	23.04	5	23.05	23.05	3	15,099	0.02%
2020/08/27	2	22.73	1	23.00	22.85	1	15,041	0.01%
2020/08/26	1	22.80	0	0.00	22.90	1	15,073	0.01%
2020/08/25	1	22.85	1	23.05	22.90	0	15,050	0.00%
2020/08/24	2	22.83	0	0.00	22.75	2	15,084	0.01%
2020/08/21	1	22.80	1	22.85	22.85	0	15,000	0.00%
2020/08/20	5	22.57	0	0.00	22.50	5	14,923	0.03%
2020/08/19	8	23.22	0	0.00	23.25	8	14,684	0.05%
2020/08/18	6	23.46	40	23.45	23.50	-34	14,525	-0.23%
2020/08/17	2	23.68	1	23.75	23.60	1	14,438	0.01%
2020/08/14	9	23.64	1	23.80	23.65	8	14,423	0.06%
2020/08/13	10	23.83	2	23.95	23.95	8	14,310	0.06%
2020/08/12	3	24.02	1	24.30	23.90	2	14,116	0.01%
2020/08/11	9	24.31	0	0.00	24.15	9	14,196	0.06%
2020/08/10	2	24.55	4	24.63	24.75	-2	14,068	-0.01%
2020/08/07	1	24.50	0	0.00	24.50	1	14,027	0.01%
2020/08/06	3	24.55	8	24.72	24.60	-5	14,076	-0.04%
2020/08/05	3	24.52	4	24.71	24.50	-1	14,026	-0.01%
2020/08/04	2	24.40	1	24.55	24.35	1	13,895	0.01%
2020/08/03	10	24.48	0	0.00	24.35	10	13,933	0.07%
2020/07/31	3	24.60	3	24.92	25.00	0	13,780	0.00%
2020/07/30	40	24.55	3	24.67	24.85	37	13,651	0.27%
2020/07/29	2	24.55	0	0.00	24.60	2	13,592	0.01%
2020/07/28	4	24.53	14	24.61	24.65	-10	13,528	-0.07%
2020/07/27	7	24.43	1	25.00	24.40	6	13,405	0.04%
2020/07/24	1	24.85	1	25.10	24.80	0	13,342	0.00%
2020/07/23	13	24.95	5	25.02	25.00	8	13,156	0.06%
2020/07/22	3	24.80	0	0.00	24.80	3	13,031	0.02%
2020/07/21	5	25.10	0	0.00	25.05	5	12,833	0.04%
2020/07/20	1	25.00	2	25.03	25.15	-1	12,715	-0.01%
2020/07/17	7	24.86	6	24.90	24.75	1	12,575	0.01%
2020/07/16	6	25.30	0	0.00	25.15	6	12,331	0.05%
2020/07/15	6	25.53	6	25.59	25.60	0	12,009	0.00%
2020/07/14	5	27.90	4	27.85	27.70	1	11,463	0.01%
2020/07/13	1	27.50	0	0.00	27.45	1	11,018	0.01%
2020/07/10	2	26.80	0	0.00	27.25	2	10,893	0.02%
2020/07/09	7	27.88	0.3	27.60	27.70	6.7	10,775	0.06%
2020/07/08	0	0.00	10	27.35	27.25	-10	10,480	-0.10%
2020/07/07	0	0.00	10	27.20	27.25	-10	10,340	-0.10%
2020/07/06	15	27.55	0	0.00	27.60	15	10,047	0.15%
2020/07/03	0	0.00	1	27.50	27.50	-1	9,873	-0.01%
2020/07/02	0	0.00	3	26.63	27.15	-3	9,802	-0.03%
2020/07/01	1	25.85	0	0.00	25.95	1	9,703	0.01%
2020/06/23	0	0.00	1	26.00	25.90	-1	9,486	-0.01%
2020/06/19	1	25.60	0	0.00	25.80	1	9,486	0.01%
2020/06/17	0	0.00	2	25.85	25.95	-2	9,094	-0.02%
2020/06/16	0	0.00	1	25.45	25.80	-1	9,196	-0.01%
2020/06/10	0	0.00	2	26.05	26.05	-2	9,278	-0.02%
2020/06/09	0	0.00	5	26.20	26.15	-5	9,398	-0.05%
2020/06/08	1	25.55	1	25.55	25.65	0	9,302	0.00%
2020/06/05	1	25.30	1	25.50	25.50	0	9,283	0.00%
2020/06/04	0	0.00	7	25.29	25.40	-7	9,301	-0.08%
2020/06/03	7	25.21	5	25.40	25.25	2	9,265	0.02%
2020/05/27	0	0.00	2	24.30	24.40	-2	9,035	-0.02%
2020/05/21	0	0.00	2	24.10	24.15	-2	9,050	-0.02%
2020/05/20	0	0.00	1	23.95	23.95	-1	9,034	-0.01%
2020/05/15	2	23.33	2	23.48	23.60	0	8,869	0.00%
2020/05/14	3	23.25	3	23.47	23.55	0	8,810	0.00%
2020/05/13	4	23.18	6	23.39	23.50	-2	8,735	-0.02%
2020/05/12	3	23.23	2	23.45	23.30	1	8,679	0.01%
2020/05/11	2	23.50	5	23.56	23.50	-3	8,665	-0.03%
2020/05/08	5	23.42	3	23.55	23.45	2	8,685	0.02%
2020/05/07	4	23.08	3	23.17	23.00	1	8,550	0.01%
2020/05/05	4	23.08	2	23.28	23.05	2	8,581	0.02%
2020/05/04	1	23.00	2	23.20	23.10	-1	8,578	-0.01%
2020/04/30	1	23.35	5	23.52	23.50	-4	8,531	-0.05%
2020/04/29	2	23.48	1	23.50	23.35	1	8,469	0.01%
2020/04/28	1	23.35	0	0.00	23.30	1	8,528	0.01%
2020/04/24	0	0.00	2	23.30	23.10	-2	8,652	-0.02%
2020/04/23	2	23.13	0	0.00	23.00	2	8,677	0.02%
2020/04/22	1	23.05	1	23.25	23.30	0	8,679	0.00%
2020/04/21	1	23.40	1	23.60	23.40	0	8,653	0.00%
2020/04/20	0	0.00	10	23.65	23.70	-10	8,599	-0.12%
2020/04/17	1	23.40	1	23.60	23.60	0	8,553	0.00%
2020/04/16	2	23.38	2	23.53	23.55	0	8,536	0.00%
2020/04/15	1	23.40	1	23.65	23.65	0	8,456	0.00%
2020/04/14	0	0.00	1	23.70	23.55	-1	8,368	-0.01%
2020/04/07	0	0.00	15	23.35	23.30	-15	8,251	-0.18%
2020/04/06	0	0.00	1	23.40	23.60	-1	8,128	-0.01%
2020/03/27	10	21.80	0	0.00	21.75	10	7,627	0.13%
2020/03/26	0	0.00	10	21.88	21.60	-10	7,590	-0.13%
2020/03/24	0	0.00	2	21.40	21.00	-2	7,515	-0.03%
2020/03/23	3	19.80	0	0.00	19.85	3	7,513	0.04%
2020/03/19	0	0.00	7	19.25	18.75	-7	7,398	-0.09%
2020/03/13	0	0.00	20	19.98	21.20	-20	6,904	-0.29%
2020/03/10	2	22.45	0	0.00	22.50	2	6,500	0.03%
2020/03/09	1	22.75	12	22.73	22.85	-11	6,390	-0.17%
2020/03/05	0	0.00	5	23.30	23.20	-5	6,282	-0.08%
2020/03/04	0	0.00	2	22.98	23.15	-2	6,270	-0.03%
2020/03/03	0	0.00	10	22.90	22.85	-10	6,208	-0.16%
2020/02/26	1	22.75	1	22.90	23.05	0	6,200	0.00%
2020/02/25	0	0.00	1	23.00	23.00	-1	6,186	-0.02%
2020/02/24	1	22.95	0	0.00	22.95	1	6,201	0.02%
2020/02/20	0	0.00	1	23.20	23.35	-1	6,037	-0.02%
2020/02/19	1	22.85	1	23.05	23.05	0	6,029	0.00%
2020/02/14	1	23.00	0	0.00	23.05	1	6,178	0.02%
2020/02/13	0	0.00	1	23.05	22.90	-1	6,189	-0.02%
2020/02/11	2	22.90	0	0.00	22.85	2	6,200	0.03%
2020/02/10	0	0.00	1	23.25	23.25	-1	6,182	-0.02%
2020/02/07	0	0.00	4	23.10	23.05	-4	6,138	-0.07%
2020/02/06	0	0.00	1	22.95	23.05	-1	6,166	-0.02%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/02/04	1	22.90	0	0.00	22.95	1	6,164	0.02%
2020/02/03	1	22.80	2	22.83	22.95	-1	6,137	-0.02%
2020/01/31	1	23.05	0	0.00	22.95	1	6,105	0.02%
2020/01/30	1	22.55	1	22.70	22.95	0	5,977	0.00%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/17	2	22.83	3	23.00	23.00	-1	5,738	-0.02%
2020/01/16	4	22.86	2	22.95	22.95	2	5,749	0.03%
2020/01/14	0	0.00	1	23.20	23.20	-1	5,851	-0.02%
2020/01/10	0	0.00	4	23.10	23.10	-4	5,959	-0.07%
2020/01/09	0	0.00	4	22.75	22.75	-4	5,906	-0.07%
2020/01/08	4	22.58	1	22.65	22.60	3	5,965	0.05%
2020/01/07	0	0.00	2	22.90	22.80	-2	5,979	-0.03%
2020/01/06	6	22.79	0	0.00	22.75	6	6,084	0.10%
2020/01/03	1	22.90	1	23.10	22.95	0	6,164	0.00%
2020/01/02	1	22.90	2	23.05	22.95	-1	6,138	-0.02%
2019/12/31	2	22.88	0	0.00	22.85	2	6,160	0.03%
2019/12/30	3	23.10	0	0.00	23.00	3	6,149	0.05%
2019/12/25	0	0.00	1	23.35	23.30	-1	6,186	-0.02%
2019/12/24	2	23.25	6	23.33	23.15	-4	6,241	-0.06%
2019/12/23	0	0.00	4	23.19	23.30	-4	6,235	-0.06%
2019/12/20	4	23.04	2	23.28	22.90	2	6,232	0.03%
2019/12/19	1	23.15	2	23.23	23.20	-1	6,083	-0.02%
2019/12/18	0	0.00	2	23.05	23.25	-2	6,090	-0.03%
2019/12/17	0	0.00	2	22.85	22.90	-2	6,143	-0.03%
2019/12/16	5	22.85	1	23.15	22.80	4	6,162	0.06%
2019/12/12	1	22.90	0	0.00	22.90	1	6,302	0.02%
2019/12/11	0	0.00	1	22.95	23.00	-1	6,319	-0.02%
2019/12/10	1	22.85	0	0.00	22.90	1	6,324	0.02%
2019/12/09	2	23.10	0	0.00	23.15	2	6,335	0.03%
2019/12/06	21	23.00	1	23.15	23.20	20	6,407	0.31%
2019/12/05	0	0.00	2	23.00	23.05	-2	6,390	-0.03%
2019/12/04	2	22.88	2	23.10	23.20	0	6,403	0.00%
2019/12/03	0	0.00	2	23.03	23.15	-2	6,432	-0.03%
2019/12/02	0	0.00	1	22.90	22.90	-1	6,497	-0.02%
2019/11/29	4	22.93	0	0.00	22.85	4	6,507	0.06%
2019/11/27	3	23.10	3	23.13	23.05	0	6,577	0.00%
2019/11/26	0	0.00	1	23.40	23.40	-1	6,568	-0.02%
2019/11/19	6	23.30	0	0.00	23.25	6	6,746	0.09%
2019/11/18	1	22.85	3	23.00	23.15	-2	6,860	-0.03%
2019/11/15	2	22.80	3	22.60	22.80	-1	6,899	-0.01%
2019/11/14	1	22.25	1	22.45	22.40	0	6,960	0.00%
2019/11/13	3	22.33	1	22.45	22.30	2	7,091	0.03%
2019/11/11	0	0.00	5	22.82	22.90	-5	7,841	-0.06%
2019/11/08	2	22.65	0	0.00	22.75	2	7,801	0.03%
2019/11/06	0	0.00	4	22.70	22.75	-4	7,766	-0.05%
2019/11/05	3	22.75	3	22.85	22.90	0	7,772	0.00%
2019/11/04	0	0.00	7	22.24	22.40	-7	7,762	-0.09%
2019/11/01	0	0.00	5	22.05	22.05	-5	7,782	-0.06%
2019/10/30	3	21.98	3	22.08	22.00	0	7,924	0.00%
2019/10/29	15	22.13	0	0.00	22.10	15	7,970	0.19%
2019/10/28	0	0.00	4	22.20	22.15	-4	7,938	-0.05%
2019/10/25	2	21.98	8	22.06	22.10	-6	7,920	-0.08%
2019/10/24	31	22.21	25	22.07	22.05	6	7,892	0.08%
2019/10/23	4	22.13	5	22.13	22.15	-1	7,802	-0.01%
2019/10/22	4	21.99	7	22.00	21.95	-3	7,754	-0.04%
2019/10/21	0	0.00	2	21.90	21.90	-2	7,708	-0.03%
2019/10/18	3	21.77	2	21.93	21.75	1	7,699	0.01%
2019/10/17	1	21.80	7	21.77	21.80	-6	7,650	-0.08%
2019/10/16	0	0.00	8	21.63	21.70	-8	7,619	-0.10%
2019/10/15	0	0.00	6	21.30	21.40	-6	7,606	-0.08%
2019/10/14	1	21.25	2	21.43	21.30	-1	7,612	-0.01%
2019/10/09	8	21.58	1	21.70	21.55	7	7,492	0.09%
2019/10/08	2	21.75	1	21.90	21.85	1	7,470	0.01%
2019/10/07	1	21.75	1	21.85	21.85	0	7,751	0.00%
2019/10/04	0	0.00	8	21.78	21.85	-8	7,912	-0.10%
2019/10/03	29	21.55	42	21.55	21.55	-13	8,029	-0.16%
2019/10/02	0	0.00	11	21.85	21.85	-11	8,042	-0.14%
2019/10/01	4	21.76	10	22.03	21.85	-6	8,137	-0.07%
2019/09/27	7	21.59	10	21.80	21.40	-3	8,093	-0.04%
2019/09/26	0	0.00	1	22.00	21.90	-1	8,100	-0.01%
2019/09/25	0	0.00	2	22.00	21.90	-2	8,101	-0.02%
2019/09/24	7	21.85	3	21.90	21.90	4	8,195	0.05%
2019/09/23	1	21.70	21	21.73	21.80	-20	8,214	-0.24%
2019/09/20	7	21.54	5	21.68	21.65	2	8,432	0.02%
2019/09/19	1	21.50	1	21.55	21.50	0	8,326	0.00%
2019/09/18	8	21.53	0	0.00	21.45	8	8,242	0.10%
2019/09/17	4	21.73	0	0.00	21.75	4	8,090	0.05%
2019/09/16	3	21.88	0	0.00	21.85	3	8,166	0.04%
2019/09/12	5	21.94	1	22.10	21.90	4	8,227	0.05%
2019/09/11	4	21.96	2	22.10	21.95	2	8,298	0.02%
2019/09/10	2	21.60	5	21.83	22.00	-3	8,285	-0.04%
2019/09/06	2	21.63	3	21.78	21.80	-1	8,242	-0.01%
2019/09/05	4	21.64	7	21.73	21.75	-3	8,186	-0.04%
2019/09/04	5	21.42	2	21.55	21.50	3	8,148	0.04%
2019/09/03	5	21.52	2	21.65	21.55	3	8,087	0.04%
2019/09/02	2	21.48	4	21.61	21.55	-2	8,167	-0.02%
2019/08/30	0	0.00	3	21.45	21.50	-3	8,194	-0.04%
2019/08/29	6	21.28	3	21.47	21.10	3	8,134	0.04%
2019/08/28	3	21.25	2	21.35	21.30	1	8,085	0.01%
2019/08/27	0	0.00	7	21.19	21.30	-7	8,182	-0.09%
2019/08/26	2	20.75	0	0.00	20.75	2	8,157	0.02%
2019/08/23	3	20.93	1	21.10	21.00	2	8,092	0.02%
2019/08/22	2	20.95	3	21.02	21.00	-1	8,052	-0.01%
2019/08/21	20	20.90	4	20.91	20.90	16	8,058	0.20%
2019/08/20	1	20.70	0	0.00	20.70	1	7,918	0.01%
2019/08/19	4	20.83	1	21.05	20.80	3	7,801	0.04%
2019/08/16	3	20.75	3	20.92	20.80	0	7,683	0.00%
2019/08/15	23	20.73	1	20.60	20.65	22	7,504	0.29%
2019/08/14	24	21.81	0	0.00	21.70	24	6,959	0.34%
2019/08/13	9	22.26	0	0.00	22.15	9	6,670	0.13%
2019/08/12	2	22.55	3	22.60	22.50	-1	6,677	-0.01%
2019/08/08	0	0.00	2	22.28	22.35	-2	6,822	-0.03%
2019/08/07	7	22.09	1	22.15	22.00	6	6,838	0.09%
2019/08/06	2	21.80	2	22.18	22.35	0	6,882	0.00%
2019/08/05	7	22.43	1	22.45	22.40	6	6,793	0.09%
2019/08/02	2	22.93	32	22.85	22.90	-30	6,747	-0.44%
2019/08/01	1	23.20	0	0.00	23.25	1	6,701	0.01%
2019/07/31	2	23.35	1	23.60	23.30	1	6,681	0.01%
2019/07/30	1	23.45	1	23.65	23.65	0	6,636	0.00%
2019/07/29	2	23.55	0	0.00	23.60	2	6,709	0.03%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/24	2	23.45	4	23.53	23.70	-2	6,752	-0.03%
2019/07/23	3	23.35	0	0.00	23.30	3	6,679	0.04%
2019/07/22	6	23.53	2	23.55	23.45	4	6,647	0.06%
2019/07/19	1	23.35	2	23.53	23.40	-1	6,621	-0.02%
2019/07/17	1	23.35	0	0.00	23.40	1	6,704	0.01%
2019/07/16	8	23.56	0	0.00	23.55	8	6,673	0.12%
2019/07/12	1	23.85	0	0.00	23.85	1	6,713	0.01%
2019/07/11	37	23.95	0	0.00	23.65	37	6,810	0.54%
2019/07/10	1	25.35	0	0.00	25.50	1	6,579	0.02%
2019/07/09	0	0.00	3	25.30	25.25	-3	6,430	-0.05%
2019/07/08	6	25.40	13	25.35	25.40	-7	6,351	-0.11%
2019/07/05	1	25.35	1	25.25	25.20	0	6,362	0.00%
2019/07/04	8	25.50	0	0.00	25.50	8	6,382	0.13%
2019/07/01	0	0.00	1	25.25	25.25	-1	6,346	-0.02%
2019/06/27	1	24.90	1	24.85	25.00	0	6,284	0.00%
2019/06/26	1	24.15	4	24.30	24.30	-3	6,169	-0.05%
2019/06/25	1	24.05	0	0.00	24.00	1	6,330	0.02%
2019/06/24	3	24.35	0	0.00	24.30	3	6,552	0.05%
2019/06/21	10	24.25	0	0.00	24.20	10	6,585	0.15%
2019/06/20	0	0.00	2	24.10	24.05	-2	6,529	-0.03%
2019/06/19	0	0.00	2	23.95	24.05	-2	6,481	-0.03%
2019/06/18	2	23.75	0	0.00	23.60	2	6,416	0.03%
2019/06/17	2	23.63	0	0.00	23.60	2	6,445	0.03%
2019/06/10	0	0.00	6	23.55	23.80	-6	6,763	-0.09%
2019/06/06	2	23.08	0	0.00	22.95	2	6,698	0.03%
2019/06/05	0	0.00	2	23.35	23.25	-2	6,708	-0.03%
2019/06/04	1	23.05	0	0.00	23.10	1	6,714	0.01%
2019/06/03	4	23.20	0	0.00	23.10	4	6,704	0.06%
2019/05/31	3	23.78	1	23.80	23.80	2	6,520	0.03%
2019/05/30	5	23.50	5	23.65	23.85	0	6,418	0.00%
2019/05/29	5	23.39	3	23.57	23.30	2	6,428	0.03%
2019/05/28	4	23.39	1	23.65	23.35	3	6,427	0.05%
2019/05/27	0	0.00	1	23.55	23.55	-1	6,411	-0.02%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	1	23.65	1	23.70	23.60	0	6,505	0.00%
2019/05/17	0	0.00	1	23.80	23.95	-1	6,491	-0.02%
2019/05/16	0	0.00	15	23.67	23.85	-15	6,493	-0.23%
2019/05/15	2	22.95	0	0.00	22.90	2	6,396	0.03%
2019/05/14	1	22.85	1	23.10	23.10	0	6,416	0.00%
2019/05/13	2	23.20	2	23.60	23.30	0	6,344	0.00%
2019/05/10	14	23.57	4	23.68	23.35	10	6,389	0.16%
2019/05/09	3	23.50	0	0.00	23.45	3	6,367	0.05%
2019/05/08	0	0.00	2	23.70	23.70	-2	6,360	-0.03%
2019/05/07	1	23.95	0	0.00	24.00	1	6,497	0.02%
2019/04/29	0	0.00	8	24.75	24.80	-8	6,520	-0.12%
2019/04/24	1	24.40	0	0.00	24.50	1	6,596	0.02%
2019/04/19	0	0.00	3	24.75	24.65	-3	6,617	-0.05%
2019/04/18	12	24.52	10	24.60	24.50	2	6,851	0.03%
2019/04/17	0	0.00	2	24.75	25.00	-2	6,925	-0.03%
2019/04/16	1	24.25	2	24.43	24.40	-1	6,839	-0.01%
2019/04/15	1	24.30	2	24.33	24.30	-1	6,807	-0.01%
2019/04/12	2	24.13	4	24.25	24.15	-2	6,832	-0.03%
2019/04/11	3	24.08	0	0.00	24.05	3	6,859	0.04%
2019/04/10	2	24.20	1	24.30	24.20	1	6,851	0.01%
2019/04/09	0	0.00	7	24.21	24.20	-7	6,773	-0.10%
2019/04/08	11	24.00	0	0.00	24.15	11	6,833	0.16%
2019/04/03	1	23.95	1	24.10	24.15	0	6,809	0.00%
2019/04/02	0	0.00	7	23.92	24.00	-7	6,786	-0.10%
2019/04/01	0	0.00	3	23.72	23.70	-3	6,771	-0.04%
2019/03/29	0	0.00	3	23.62	23.45	-3	6,682	-0.04%
2019/03/28	8	23.59	0	0.00	23.45	8	6,606	0.12%
2019/03/27	5	24.01	0	0.00	23.95	5	6,530	0.08%
2019/03/25	2	24.20	7	24.31	24.35	-5	6,638	-0.08%
2019/03/22	4	24.09	1	24.20	24.05	3	6,601	0.05%
2019/03/21	0	0.00	1	24.05	24.10	-1	6,590	-0.02%
2019/03/20	2	23.90	0	0.00	23.90	2	6,621	0.03%
2019/03/19	0	0.00	3	23.85	24.15	-3	6,616	-0.05%
2019/03/18	0	0.00	6	23.68	23.75	-6	6,456	-0.09%
2019/03/15	7	23.49	1	23.70	23.40	6	6,544	0.09%
2019/03/14	2	23.63	1	23.75	23.60	1	6,428	0.02%
2019/03/13	2	23.63	2	23.80	23.75	0	6,534	0.00%
2019/03/12	2	23.63	1	23.80	23.65	1	6,642	0.02%
2019/03/11	0	0.00	4	23.79	23.65	-4	6,712	-0.06%
2019/03/08	3	23.55	0	0.00	23.55	3	6,770	0.04%
2019/03/07	0	0.00	1	23.85	23.70	-1	6,913	-0.01%
2019/03/06	2	23.73	3	23.83	23.80	-1	7,022	-0.01%
2019/03/05	1	23.55	1	23.75	23.75	0	7,180	0.00%
2019/03/04	3	23.57	3	23.68	23.70	0	7,462	0.00%
2019/02/27	2	23.65	2	23.90	23.80	0	7,526	0.00%
2019/02/26	2	23.65	3	23.88	23.65	-1	7,515	-0.01%
2019/02/25	1	23.50	13	23.54	23.60	-12	7,407	-0.16%
2019/02/22	13	23.18	3	23.32	23.35	10	7,501	0.13%
2019/02/21	5	23.43	4	23.59	23.55	1	7,569	0.01%
2019/02/20	1	23.45	7	23.56	23.60	-6	7,572	-0.08%
2019/02/19	2	23.30	2	23.45	23.30	0	7,602	0.00%
2019/02/18	2	23.28	2	23.33	23.25	0	7,794	0.00%
2019/02/15	0	0.00	2	23.48	23.30	-2	8,118	-0.02%
2019/02/14	2	23.33	0	0.00	23.25	2	8,489	0.02%
2019/02/13	9	23.50	2	23.58	23.40	7	8,479	0.08%
2019/02/12	0	0.00	2	23.73	23.85	-2	8,441	-0.02%
2019/02/11	4	23.55	35	23.72	23.55	-31	8,469	-0.37%
2019/01/30	6	23.43	9	23.66	23.65	-3	8,463	-0.04%
2019/01/29	5	23.42	2	23.45	23.50	3	8,483	0.04%
2019/01/28	1	23.70	2	23.90	23.85	-1	8,535	-0.01%
2019/01/25	0	0.00	3	22.98	23.25	-3	8,415	-0.04%
2019/01/24	2	22.75	0	0.00	22.80	2	8,371	0.02%
2019/01/23	2	22.73	2	22.90	22.90	0	8,475	0.00%
2019/01/22	1	22.70	1	22.85	22.85	0	8,495	0.00%
2019/01/21	1	22.65	1.2	22.86	23.00	-0.2	8,531	0.00%
2019/01/18	4	22.64	4	22.85	22.85	0	8,578	0.00%
2019/01/17	0	0.00	4	22.75	22.90	-4	8,588	-0.05%
2019/01/16	4	22.61	0	0.00	22.60	4	8,654	0.05%
2019/01/15	4	22.54	3	22.72	22.70	1	8,664	0.01%
2019/01/14	0	0.00	1	22.70	22.50	-1	8,692	-0.01%
2019/01/11	1	22.55	0	0.00	22.60	1	8,996	0.01%
2019/01/10	30	22.45	6	22.23	22.50	24	8,969	0.27%
2019/01/09	5	21.99	8	22.08	21.95	-3	8,812	-0.03%
2019/01/08	8	21.91	0	0.00	21.65	8	8,719	0.09%
2019/01/07	0	0.00	4	22.25	22.15	-4	8,788	-0.05%
2019/01/04	7	21.89	3	22.08	21.80	4	8,870	0.05%
2019/01/03	0	0.00	3	22.35	22.25	-3	9,173	-0.03%
2019/01/02	6	22.19	5	22.46	22.05	1	9,226	0.01%
2018/12/28	1	22.10	0	0.00	22.05	1	9,330	0.01%
2018/12/27	5	22.12	5	22.37	22.10	0	9,458	0.00%
2018/12/26	2	22.05	8	22.05	22.05	-6	9,470	-0.06%
2018/12/25	6	21.77	0	0.00	21.60	6	9,492	0.06%
2018/12/24	2	22.00	1	22.15	22.00	1	9,520	0.01%
2018/12/22	1	22.00	2	22.08	22.05	-1	9,517	-0.01%
2018/12/21	1	21.80	2	21.88	21.80	-1	9,645	-0.01%
2018/12/20	2	21.78	4	21.69	21.70	-2	9,733	-0.02%
2018/12/19	1	21.20	4	21.35	21.20	-3	9,707	-0.03%
2018/12/18	11	21.23	6	21.30	21.00	5	9,647	0.05%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/14	1	22.00	3	22.07	22.00	-2	9,575	-0.02%
2018/12/13	3	21.90	1	22.05	21.85	2	9,673	0.02%
2018/12/12	2	22.00	5	22.06	22.05	-3	9,900	-0.03%
2018/12/10	4	21.74	0	0.00	21.60	4	10,204	0.04%
2018/12/07	0	0.00	1	22.40	22.35	-1	10,539	-0.01%
2018/12/06	6	22.23	1	22.05	21.95	5	10,715	0.05%
2018/12/05	0	0.00	1	23.00	23.00	-1	10,733	-0.01%
2018/12/04	1	22.85	1	23.05	22.90	0	10,736	0.00%
2018/12/03	3	22.70	4	22.86	22.70	-1	10,776	-0.01%
2018/11/30	1	22.10	10	22.31	22.10	-9	10,851	-0.08%
2018/11/29	1	22.10	0	0.00	22.10	1	10,777	0.01%
2018/11/28	1	22.20	6	22.08	22.20	-5	10,706	-0.05%
2018/11/27	16	21.54	31	21.45	21.45	-15	10,595	-0.14%
2018/11/26	1	21.95	1	22.35	22.35	0	10,508	0.00%
2018/11/23	2	21.90	1	21.95	22.00	1	10,627	0.01%
2018/11/22	0	0.00	1	22.05	21.90	-1	10,841	-0.01%
2018/11/21	41	21.80	0	0.00	21.75	41	10,928	0.38%
2018/11/20	7	22.09	38	22.05	22.10	-31	10,987	-0.28%
2018/11/19	22	22.74	0	0.00	22.55	22	11,034	0.20%
2018/11/16	1	22.45	1	22.65	22.75	0	11,313	0.00%
2018/11/15	5	22.35	1	22.65	22.60	4	11,434	0.03%
2018/11/14	6	22.59	0	0.00	22.60	6	11,460	0.05%
2018/11/13	26	23.73	10	24.12	23.35	16	11,254	0.14%
2018/11/08	0	0.00	5	26.30	26.30	-5	11,693	-0.04%
2018/10/22	0	0.00	0.2	24.55	24.55	-0.2	11,619	0.00%
2018/10/19	10	24.70	0	0.00	24.60	10	11,787	0.08%
2018/10/17	1	25.10	1	24.90	24.75	0	11,575	0.00%
2018/10/16	0	0.00	1	24.50	25.05	-1	11,602	-0.01%
2018/10/15	1	24.10	21	24.31	24.10	-20	11,581	-0.17%
2018/10/12	10	24.10	2	24.20	24.60	8	11,548	0.07%
2018/10/11	1	24.00	31	23.94	23.80	-30	11,555	-0.26%
2018/10/09	1	25.50	0	0.00	25.30	1	11,273	0.01%
2018/10/08	0	0.00	1	26.00	25.95	-1	11,195	-0.01%
2018/10/05	2	25.38	5	25.55	25.75	-3	11,101	-0.03%
2018/10/04	7	25.41	10	25.58	25.30	-3	11,139	-0.03%
2018/10/03	2	26.10	3	26.05	26.10	-1	11,135	-0.01%
2018/10/01	1	27.35	9	26.99	26.90	-8	11,253	-0.07%
2018/09/27	5	26.35	5	26.40	27.10	0	11,241	0.00%
2018/09/26	1	27.00	0	0.00	26.80	1	11,094	0.01%
2018/09/18	5	27.53	4	27.50	27.45	1	10,838	0.01%
2018/09/14	0	0.00	2	26.33	26.65	-2	10,640	-0.02%
2018/09/13	24	25.56	15	25.55	25.85	9	10,513	0.09%
2018/09/12	8	26.90	0	0.00	27.00	8	10,219	0.08%
2018/09/11	0	0.00	3	27.17	27.75	-3	10,120	-0.03%
2018/09/10	1	27.00	1	27.50	26.90	0	10,148	0.00%
2018/09/06	1	27.40	1	27.40	27.75	0	10,126	0.00%
2018/09/04	0	0.00	1	27.50	27.60	-1	9,943	-0.01%
2018/08/31	1	27.00	0	0.00	27.55	1	9,997	0.01%
2018/08/30	0	0.00	1	27.40	27.40	-1	9,871	-0.01%
2018/08/29	5	27.10	18	26.78	27.05	-13	9,710	-0.13%
2018/08/28	12	26.95	3	26.85	26.90	9	9,576	0.09%
2018/08/27	0	0.00	1	27.40	27.40	-1	9,682	-0.01%
2018/08/17	0	0.00	7	25.88	25.90	-7	9,209	-0.08%
2018/08/15	10	24.10	1	24.95	25.00	9	8,794	0.10%
2018/08/09	10	24.68	0	0.00	24.65	10	8,570	0.12%
2018/08/07	2	24.65	0	0.00	24.65	2	8,689	0.02%
2018/08/06	15	24.67	2	24.73	24.80	13	8,654	0.15%
2018/07/31	0	0.00	1	24.35	24.45	-1	8,588	-0.01%
2018/07/25	0	0.00	10	24.00	23.95	-10	8,335	-0.12%
2018/07/23	0	0.00	8	23.90	24.05	-8	8,174	-0.10%
2018/07/20	3	24.10	0	0.00	24.00	3	8,116	0.04%
2018/06/28	1	23.70	0	0.00	23.70	1	7,857	0.01%
2018/06/26	2	23.70	0	0.00	23.75	2	7,971	0.03%
2018/06/25	5	24.38	0.1	24.20	24.20	4.9	8,001	0.06%
2018/06/20	0	0.00	1	24.70	24.75	-1	7,912	-0.01%
2018/06/14	1	24.25	1	24.20	24.20	0	7,677	0.00%
2018/06/11	0	0.00	3	24.75	24.70	-3	7,611	-0.04%
2018/06/08	1	24.60	0	0.00	24.60	1	7,559	0.01%
2018/06/07	0	0.00	2	24.70	24.70	-2	7,531	-0.03%
2018/06/06	0	0.00	18	24.60	24.70	-18	7,572	-0.24%
2018/06/05	0	0.00	1	24.65	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	1	24.30	24.50	-1	7,534	-0.01%
2018/05/29	0	0.00	1	24.00	24.05	-1	7,165	-0.01%
2018/05/25	0	0.00	3	23.50	23.65	-3	7,132	-0.04%
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	2	23.25	23.25	-2	7,064	-0.03%
2018/05/22	0	0.00	2	23.20	23.15	-2	7,069	-0.03%
2018/05/21	0	0.00	2	23.10	23.15	-2	7,090	-0.03%
2018/05/10	0	0.00	1	23.00	23.00	-1	7,157	-0.01%
2018/04/25	2	22.25	0	0.00	22.40	2	8,005	0.02%
2018/04/20	3	22.60	0	0.00	22.65	3	8,571	0.03%
2018/04/17	4	22.44	1	22.50	22.50	3	8,789	0.03%
2018/04/13	1	22.90	0	0.00	22.75	1	8,767	0.01%
2018/04/12	2	22.90	1	22.90	22.95	1	8,711	0.01%
2018/04/11	1	23.15	0	0.00	23.10	1	8,625	0.01%
2018/04/02	0	0.00	3	23.22	23.35	-3	8,918	-0.03%
2018/03/31	0	0.00	1	23.20	23.15	-1	8,924	-0.01%
2018/03/30	0	0.00	1	23.10	23.05	-1	8,946	-0.01%
2018/03/29	4	23.04	0	0.00	23.10	4	8,916	0.04%
2018/03/28	5	23.10	0	0.00	23.30	5	8,757	0.06%
2018/03/27	0	0.00	1	23.45	23.35	-1	8,698	-0.01%
2018/03/26	3	22.90	0	0.00	23.15	3	8,654	0.03%
2018/03/23	1	22.75	0	0.00	23.05	1	8,743	0.01%
2018/03/22	0	0.00	10	23.30	23.40	-10	8,794	-0.11%
2018/03/20	1	23.25	0	0.00	23.30	1	8,991	0.01%
2018/03/19	1	22.95	0	0.00	23.10	1	8,987	0.01%
2018/03/16	1	22.90	0	0.00	23.05	1	9,093	0.01%
2018/03/14	10	23.05	0	0.00	23.05	10	8,974	0.11%
2018/03/13	1	22.90	1	23.05	23.15	0	9,011	0.00%
2018/03/12	1	23.10	0	0.00	22.95	1	8,973	0.01%
2018/03/09	0	0.00	1	23.05	23.10	-1	8,909	-0.01%
2018/03/08	7	22.90	0	0.00	22.90	7	8,909	0.08%
2018/02/23	0	0.00	2	23.45	23.55	-2	8,807	-0.02%
2018/02/22	1	23.20	4	23.20	23.25	-3	8,882	-0.03%
2018/02/21	4	23.30	0	0.00	23.35	4	8,937	0.04%
2018/02/06	12	22.45	0	0.00	22.45	12	9,131	0.13%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/30	1	23.65	10	23.70	23.55	-9	9,389	-0.10%
2018/01/29	1	24.05	0	0.00	24.10	1	9,310	0.01%
2018/01/26	1	24.20	0	0.00	24.35	1	9,200	0.01%
2018/01/25	0	0.00	2	24.25	24.25	-2	9,096	-0.02%
2018/01/24	0	0.00	2	24.10	24.10	-2	8,976	-0.02%
2018/01/23	10	24.05	2	24.10	23.95	8	9,028	0.09%
2018/01/22	5	23.95	1	24.00	24.05	4	8,946	0.04%
2018/01/19	1	23.50	0	0.00	23.60	1	8,714	0.01%
2018/01/18	10	23.75	2	23.80	23.75	8	8,662	0.09%
2018/01/17	1	23.25	1	23.50	23.50	0	8,442	0.00%
2018/01/15	1	23.00	0	0.00	23.30	1	8,203	0.01%
2018/01/12	0	0.00	2	23.35	23.20	-2	8,349	-0.02%
2018/01/11	3	22.90	0	0.00	22.85	3	8,311	0.04%
2018/01/10	1	23.80	1	24.05	23.45	0	8,202	0.00%
2018/01/09	1	24.10	0	0.00	24.10	1	8,141	0.01%
2018/01/05	1	24.30	0	0.00	24.20	1	8,199	0.01%
2018/01/03	2	24.45	2	24.45	24.40	0	8,300	0.00%
2018/01/02	0	0.00	8	24.11	24.25	-8	8,168	-0.10%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析