所羅門 (2359)-第一金-彰化券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
145,611張
產業
上市其他電子類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	42	177.67	41	173.65	163.00	1	20,989	0.00%
2024/05/22	10.1	159.21	7	162.50	166.50	3.1	18,582	0.02%
2024/05/21	6	140.58	6.8	144.79	151.50	-0.8	17,187	0.00%
2024/05/20	19.8	139.07	17	140.70	138.00	2.8	15,962	0.02%
2024/05/17	26	123.04	37	125.89	132.00	-11	14,225	-0.08%
2024/05/16	23	128.49	19	125.71	120.00	4	13,257	0.03%
2024/05/15	7	123.29	2	124.01	125.50	5	11,712	0.04%
2024/05/14	2.2	107.73	6.2	109.98	114.50	-4	11,403	-0.04%
2024/05/13	11	102.86	14	104.50	104.50	-3	10,790	-0.03%
2024/05/10	7	105.71	5	106.20	106.00	2	10,541	0.02%
2024/05/09	5.2	103.96	9.1	103.96	105.00	-3.9	10,038	-0.04%
2024/05/08	8	106.88	19.1	107.00	101.50	-11.1	9,572	-0.12%
2024/05/07	1	96.50	4.5	97.32	101.50	-3.5	8,720	-0.04%
2024/05/06	8	91.60	6	92.32	92.30	2	8,590	0.02%
2024/05/03	13.6	94.88	8	91.50	91.70	5.6	8,415	0.07%
2024/05/02	7	98.80	5	98.02	98.00	2	8,091	0.02%
2024/04/30	40	102.45	41.3	97.98	102.00	-1.3	7,880	-0.02%
2024/04/29	25.2	101.09	17	101.49	98.50	8.2	7,561	0.11%
2024/04/26	61.1	113.36	58	115.22	105.50	3.1	7,191	0.04%
2024/04/25	8	107.63	8	108.19	109.00	0	6,015	0.00%
2024/04/24	0	0.00	0.1	99.30	99.30	-0.1	5,664	0.00%
2024/04/22	1	82.30	0.1	82.50	82.10	0.9	5,569	0.02%
2024/04/17	1	96.00	0	0.00	96.60	1	5,534	0.02%
2024/04/16	0	0.00	0.3	90.77	92.00	-0.3	5,567	-0.01%
2024/04/15	1	99.02	1	99.90	98.80	0	5,623	0.00%
2024/04/12	0.3	116.00	0	0.00	103.50	0.3	5,590	0.01%
2024/04/11	0	0.00	0.2	104.50	105.50	-0.2	5,529	0.00%
2024/04/10	1	100.00	2.1	97.93	100.50	-1.1	5,498	-0.02%
2024/04/09	0.1	101.00	1	105.50	99.00	-0.9	5,467	-0.02%
2024/04/08	1.1	100.93	1	101.04	105.50	0.1	5,385	0.00%
2024/04/03	3.1	94.31	4	94.63	96.30	-0.9	5,231	-0.02%
2024/04/01	0	0.00	2	76.71	79.70	-2	5,058	-0.04%
2024/03/29	0	0.00	1	71.40	72.50	-1	5,059	-0.02%
2024/03/28	6	72.75	0	0.00	73.10	6	5,013	0.12%
2024/03/27	0	0.00	1	72.28	72.80	-1	4,946	-0.02%
2024/03/26	15	70.89	13	70.63	69.70	2	4,771	0.04%
2024/03/25	12	65.50	5	64.59	65.50	7	3,585	0.19%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	0	0.00	3	49.35	49.35	-3	3,390	-0.09%
2024/03/19	1	44.05	5.1	43.45	44.90	-4.1	3,409	-0.12%
2024/03/13	5	40.78	2	41.80	41.40	3	3,137	0.10%
2024/03/12	3	41.73	0	0.00	41.20	3	3,199	0.09%
2024/03/11	0	0.00	3	40.47	40.25	-3	2,998	-0.10%
2024/03/08	0	0.00	1	38.40	38.40	-1	2,943	-0.03%
2024/03/07	2	39.33	2	39.50	39.35	0	2,946	0.00%
2024/03/01	0	0.00	1	39.80	39.75	-1	3,292	-0.03%
2024/02/29	0	0.00	3	39.30	39.65	-3	3,293	-0.09%
2024/02/27	0	0.00	3	39.85	39.40	-3	3,275	-0.09%
2024/02/23	0	0.00	1	37.00	36.95	-1	3,112	-0.03%
2024/02/22	0	0.00	1	37.15	37.15	-1	3,118	-0.03%
2024/02/21	1	37.20	0	0.00	37.25	1	3,124	0.03%
2024/02/20	1	36.85	0	0.00	37.00	1	3,128	0.03%
2024/02/19	1	36.90	0	0.00	37.00	1	3,139	0.03%
2024/02/16	0.1	36.75	0	0.00	36.75	0.1	3,226	0.00%
2024/02/01	1	39.45	0	0.00	39.35	1	3,246	0.03%
2024/01/26	0	0.00	1	40.65	39.85	-1	3,349	-0.03%
2024/01/23	1	40.95	0	0.00	41.10	1	3,275	0.03%
2024/01/22	15	41.20	9	40.52	40.65	6	3,221	0.19%
2024/01/19	0	0.00	2	39.50	39.80	-2	3,080	-0.06%
2024/01/09	6.1	39.55	6	39.13	38.75	0.1	2,853	0.00%
2023/12/29	0	0.00	1	39.25	39.10	-1	2,841	-0.04%
2023/12/20	2	40.50	0	0.00	40.05	2	2,835	0.07%
2023/12/18	10	41.40	16	41.24	40.55	-6	2,826	-0.21%
2023/12/15	6	40.68	5	40.40	40.50	1	2,725	0.04%
2023/12/14	11	40.11	10	40.90	40.70	1	2,675	0.04%
2023/12/12	1	39.30	0	0.00	38.60	1	2,544	0.04%
2023/12/11	5	38.68	1	39.20	39.05	4	2,530	0.16%
2023/12/08	7	41.13	0	0.00	40.90	7	2,468	0.28%
2023/12/07	2	40.93	10	41.17	41.00	-8	2,373	-0.34%
2023/12/06	2	40.10	0	0.00	39.70	2	2,292	0.09%
2023/12/04	0	0.00	1	40.00	39.30	-1	2,275	-0.04%
2023/12/01	1.5	39.68	1	39.75	39.70	0.5	2,280	0.02%
2023/11/30	8	39.18	8	40.18	41.10	0	2,108	0.00%
2023/11/28	0	0.00	1	37.55	37.65	-1	1,924	-0.05%
2023/11/22	1	37.45	1	37.80	37.85	0	2,171	0.00%
2023/11/17	0	0.00	5	37.40	37.40	-5	2,558	-0.20%
2023/11/16	0.1	37.50	0	0.00	37.30	0.1	2,649	0.00%
2023/11/15	9.2	37.62	4	37.30	37.25	5.2	2,818	0.18%
2023/11/14	4	36.80	14	36.76	37.10	-10	2,893	-0.35%
2023/11/13	0	0.00	5	36.70	37.00	-5	2,882	-0.17%
2023/11/10	5	35.30	1	35.50	35.15	4	2,882	0.14%
2023/11/09	10	35.70	0	0.00	35.75	10	2,977	0.34%
2023/11/08	0	0.00	3	36.03	35.95	-3	3,056	-0.10%
2023/11/07	7	36.68	4	36.35	36.30	3	3,151	0.10%
2023/10/20	0.5	33.70	0	0.00	33.85	0.5	5,010	0.01%
2023/10/16	0	0.00	5	35.50	35.50	-5	5,323	-0.09%
2023/10/11	0	0.00	1	36.35	36.35	-1	6,163	-0.02%
2023/10/06	1.1	37.55	0	0.00	37.60	1.1	6,527	0.02%
2023/10/05	10	37.80	5	38.19	37.45	5	6,768	0.07%
2023/09/27	4	36.53	0	0.00	36.00	4	7,283	0.05%
2023/09/15	6	36.79	2	36.75	36.75	4	7,590	0.05%
2023/09/14	2	37.00	0	0.00	37.20	2	7,614	0.03%
2023/09/13	0	0.00	2	36.35	36.30	-2	7,679	-0.03%
2023/09/12	1	36.70	0	0.00	36.50	1	8,258	0.01%
2023/09/11	0.5	37.45	1	38.00	36.60	-0.5	8,514	-0.01%
2023/09/08	5	41.00	1	40.70	40.50	4	8,482	0.05%
2023/09/06	0	0.00	5	42.40	42.30	-5	8,549	-0.06%
2023/09/04	0	0.00	1	40.60	40.80	-1	8,653	-0.01%
2023/09/01	5.5	40.95	0	0.00	40.15	5.5	8,651	0.06%
2023/08/30	0	0.00	5	42.59	42.15	-5	8,680	-0.06%
2023/08/28	8	42.89	8	41.18	41.10	0	8,889	0.00%
2023/08/25	2	41.63	2	41.83	41.65	0	8,792	0.00%
2023/08/24	9	41.23	13	41.33	41.00	-4	8,690	-0.05%
2023/08/23	15	41.14	10	40.96	40.95	5	8,539	0.06%
2023/08/22	14	40.41	13	40.69	40.70	1	8,415	0.01%
2023/08/21	16	40.28	13	40.71	40.60	3	8,329	0.04%
2023/08/18	4	40.93	4	39.93	39.45	0	8,149	0.00%
2023/08/17	0	0.00	1	39.70	39.70	-1	7,981	-0.01%
2023/08/15	2	38.05	5	38.55	38.95	-3	7,905	-0.04%
2023/08/14	9	37.82	8	37.51	37.45	1	7,832	0.01%
2023/08/11	4	37.81	0	0.00	37.40	4	7,769	0.05%
2023/08/10	1	35.90	0	0.00	35.75	1	7,677	0.01%
2023/08/04	0	0.00	1	37.90	37.90	-1	7,780	-0.01%
2023/08/02	1	38.50	0	0.00	37.75	1	7,838	0.01%
2023/07/31	0	0.00	3.2	40.11	39.80	-3.2	8,050	-0.04%
2023/07/28	1	40.80	3	41.07	40.90	-2	7,962	-0.03%
2023/07/27	9	45.22	11	43.83	43.70	-2	7,817	-0.03%
2023/07/26	13	44.12	13.1	43.74	43.45	-0.1	7,467	0.00%
2023/07/25	2	40.90	2	42.00	42.00	0	6,766	0.00%
2023/07/18	0.3	37.70	0	0.00	37.70	0.3	6,620	0.00%
2023/07/17	3	39.72	3	38.13	39.25	0	6,594	0.00%
2023/07/14	5	39.12	3	39.00	38.90	2	6,418	0.03%
2023/07/13	25	37.90	16	37.66	36.85	9	6,363	0.14%
2023/07/12	9	36.45	1	37.35	36.60	8	6,401	0.12%
2023/07/11	0	0.00	2	34.33	34.20	-2	6,597	-0.03%
2023/07/07	1	36.25	0	0.00	37.30	1	6,630	0.02%
2023/07/06	0	0.00	3	37.13	37.90	-3	6,458	-0.05%
2023/07/05	1	36.20	0	0.00	35.30	1	6,174	0.02%
2023/07/03	0	0.00	1	35.50	35.50	-1	6,151	-0.02%
2023/06/28	0	0.00	2	35.05	34.45	-2	6,430	-0.03%
2023/06/27	2	34.70	0	0.00	34.75	2	6,472	0.03%
2023/06/21	1	35.90	2	36.03	36.05	-1	6,459	-0.02%
2023/06/19	1	34.90	0	0.00	34.85	1	6,528	0.02%
2023/06/16	15	36.02	11	35.60	35.05	4	6,617	0.06%
2023/06/15	4	35.60	8	37.70	38.30	-4	6,204	-0.06%
2023/06/14	2	34.60	2.2	35.06	34.85	-0.2	6,055	0.00%
2023/06/13	2	32.98	9	34.23	33.95	-7	6,078	-0.12%
2023/06/12	7	32.50	0	0.00	32.65	7	6,172	0.11%
2023/06/09	1	34.00	10	34.25	34.00	-9	6,259	-0.14%
2023/06/08	2	33.65	2	34.60	34.55	0	6,516	0.00%
2023/06/07	10	33.35	0	0.00	33.20	10	6,945	0.14%
2023/06/06	1	33.40	0	0.00	33.35	1	7,933	0.01%
2023/06/05	1	34.55	2	34.95	34.05	-1	8,428	-0.01%
2023/06/02	7	34.91	3.4	35.05	34.70	3.6	8,731	0.04%
2023/05/31	1	32.80	1	32.35	32.50	0	8,580	0.00%
2023/05/24	0.2	31.80	0	0.00	31.70	0.2	8,797	0.00%
2023/05/18	0	0.00	0.5	31.89	31.80	-0.5	8,796	-0.01%
2023/05/17	0	0.00	1	31.15	31.05	-1	8,782	-0.01%
2023/05/12	0.5	30.77	0	0.00	30.90	0.5	8,844	0.01%
2023/05/11	1.2	30.18	0	0.00	30.25	1.2	8,934	0.01%
2023/05/09	0.2	33.50	2	33.08	33.05	-1.8	8,780	-0.02%
2023/05/08	6	35.68	7	35.02	35.10	-1	8,697	-0.01%
2023/05/05	4	34.46	1.3	34.28	34.45	2.7	8,541	0.03%
2023/05/04	1	33.15	1	32.95	32.75	0	8,374	0.00%
2023/05/03	1	33.65	0	0.00	33.45	1	8,360	0.01%
2023/05/02	0	0.00	5	34.32	34.50	-5	8,333	-0.06%
2023/04/28	0	0.00	1	33.55	33.65	-1	8,315	-0.01%
2023/04/26	0.1	32.75	1	32.90	32.90	-0.9	8,258	-0.01%
2023/04/25	2	34.33	2	35.05	33.25	0	8,241	0.00%
2023/04/21	1.1	33.45	5	33.30	33.45	-3.9	8,124	-0.05%
2023/04/20	3.2	35.53	6	34.80	34.30	-2.8	8,102	-0.03%
2023/04/19	19	35.42	19.7	35.46	35.50	-0.7	8,101	-0.01%
2023/04/18	6	35.83	3	35.87	35.15	3	8,116	0.04%
2023/04/17	13	35.78	14	35.49	35.45	-1	7,828	-0.01%
2023/04/14	11	33.65	17	35.10	35.80	-6	7,448	-0.08%
2023/04/13	7	32.66	5	32.81	32.55	2	7,064	0.03%
2023/04/11	0	0.00	1	31.20	31.15	-1	6,898	-0.01%
2023/04/10	1	31.35	1	31.25	31.20	0	6,897	0.00%
2023/04/07	0	0.00	2	31.78	31.50	-2	6,894	-0.03%
2023/04/06	1	31.20	1	31.35	31.25	0	6,864	0.00%
2023/03/31	3	32.03	2	31.80	31.80	1	6,848	0.01%
2023/03/30	9	32.98	0	0.00	32.45	9	6,809	0.13%
2023/03/29	1.5	32.65	1	32.20	32.85	0.5	6,643	0.01%
2023/03/24	0	32.85	0	0.00	32.50	0	6,511	0.00%
2023/03/23	0	0.00	2	32.65	32.55	-2	6,487	-0.03%
2023/03/21	7	32.55	2	32.95	32.50	5	6,339	0.08%
2023/03/20	0	0.00	3	32.10	32.70	-3	6,260	-0.05%
2023/03/15	0.5	32.55	0	0.00	32.40	0.5	6,205	0.01%
2023/03/13	0.6	32.15	1.5	32.80	33.35	-0.9	6,146	-0.01%
2023/03/10	9.1	34.01	8	34.53	33.65	1.1	5,814	0.02%
2023/03/09	19.5	36.11	18	35.77	34.55	1.5	5,314	0.03%
2023/03/08	5	32.82	5	33.65	34.65	0	4,321	0.00%
2023/03/07	3	30.82	3.3	31.22	31.50	-0.3	3,805	-0.01%
2023/03/06	1	28.30	1	28.55	28.65	0	3,413	0.00%
2023/03/02	27	28.08	32	27.72	27.55	-5	3,232	-0.15%
2023/03/01	0	0.00	5	27.20	27.80	-5	3,065	-0.16%
2023/02/24	7	26.65	0	0.00	26.60	7	3,006	0.23%
2023/02/23	0	0.00	3	26.40	26.70	-3	3,059	-0.10%
2023/02/21	0	0.00	1	26.55	26.65	-1	3,069	-0.03%
2023/02/20	1	26.35	1	26.35	26.40	0	3,054	0.00%
2023/02/17	0	26.40	0	0.00	26.15	0	3,050	0.00%
2023/02/16	1	26.10	0	0.00	26.15	1	3,056	0.03%
2023/02/10	0.3	27.60	0	0.00	26.75	0.3	3,086	0.01%
2023/02/02	20	27.15	20	27.15	27.15	0	2,863	0.00%
2023/01/30	0	0.00	1	26.40	26.35	-1	2,825	-0.04%
2023/01/16	0	25.70	0	0.00	25.55	0	2,813	0.00%
2023/01/11	1	26.40	0	0.00	26.30	1	2,787	0.04%
2023/01/10	2	27.00	3	27.28	27.05	-1	2,747	-0.04%
2023/01/03	0	0.00	2	27.20	27.20	-2	2,421	-0.08%
2022/12/30	0	0.00	1	26.05	26.10	-1	2,392	-0.04%
2022/12/29	0	0.00	1	25.70	26.20	-1	2,517	-0.04%
2022/12/20	1	25.95	0	0.00	26.00	1	2,583	0.04%
2022/12/19	2	27.08	0	0.00	26.35	2	2,576	0.08%
2022/12/15	3	27.40	0	0.00	27.30	3	2,529	0.12%
2022/12/14	0	0.00	2	27.00	27.10	-2	2,503	-0.08%
2022/12/09	0	0.00	4	27.10	26.80	-4	2,418	-0.17%
2022/12/08	3	27.27	0	0.00	27.30	3	2,351	0.13%
2022/12/07	5	27.38	0	0.00	27.30	5	2,311	0.22%
2022/12/06	2.1	26.68	3	26.70	26.70	-0.9	2,100	-0.04%
2022/12/01	0	0.00	8	25.50	25.50	-8	1,887	-0.42%
2022/11/30	8	25.40	0	0.00	25.40	8	1,901	0.42%
2022/11/24	1	24.40	0	0.00	24.35	1	1,970	0.05%
2022/11/23	1	24.35	0	0.00	24.35	1	2,005	0.05%
2022/11/21	1	24.90	0	0.00	24.90	1	2,042	0.05%
2022/10/12	1	23.80	1	24.15	24.10	0	5,753	0.00%
2022/10/11	0	0.00	3	23.85	23.80	-3	6,067	-0.05%
2022/10/06	4	24.91	1	24.35	24.45	3	6,395	0.05%
2022/09/28	0	0.00	3	22.25	21.90	-3	7,579	-0.04%
2022/09/26	1	23.50	0	0.00	23.20	1	7,567	0.01%
2022/09/23	1	24.30	0	0.00	24.10	1	7,685	0.01%
2022/09/21	1	24.60	0	0.00	24.40	1	7,734	0.01%
2022/09/14	1	25.80	0	0.00	25.80	1	7,838	0.01%
2022/09/06	0	0.00	0.1	26.00	25.80	-0.1	8,012	0.00%
2022/09/05	0.1	26.70	0	0.00	26.35	0.1	8,051	0.00%
2022/09/02	0	0.00	0.1	27.60	27.00	-0.1	8,146	0.00%
2022/09/01	0.1	27.05	0	0.00	26.90	0.1	8,333	0.00%
2022/08/31	0	0.00	8	27.00	27.60	-8	8,670	-0.09%
2022/08/30	8	27.10	0	0.00	27.20	8	8,748	0.09%
2022/08/29	0.1	26.90	10	26.70	26.60	-10	8,865	-0.11%
2022/08/24	1	27.80	20	28.60	27.80	-19	8,916	-0.21%
2022/08/22	2	27.58	1	27.55	27.70	1	9,064	0.01%
2022/08/19	10	28.40	0	0.00	28.00	10	9,331	0.11%
2022/08/16	2	28.20	3	28.05	27.65	-1	9,888	-0.01%
2022/08/15	7	27.61	1	27.80	27.70	6	9,984	0.06%
2022/08/12	6	27.83	5	27.75	27.40	1	9,941	0.01%
2022/08/11	16.1	28.64	1	28.30	27.70	15.1	9,845	0.15%
2022/08/10	0.2	29.50	1	29.50	29.50	-0.8	9,483	-0.01%
2022/08/09	2	31.85	3	32.28	32.75	-1	9,414	-0.01%
2022/08/08	2	30.13	5	29.55	31.55	-3	9,100	-0.03%
2022/08/05	0	0.00	11	29.50	29.95	-11	8,768	-0.13%
2022/08/04	5.2	26.75	0	0.00	27.25	5.2	8,900	0.06%
2022/08/03	5.1	28.14	0	0.00	27.00	5.1	9,625	0.05%
2022/08/02	5.2	28.19	1	27.90	27.95	4.2	9,683	0.04%
2022/07/29	3	29.03	9	29.56	29.50	-6	9,467	-0.06%
2022/07/27	0	0.00	1	27.65	27.90	-1	9,245	-0.01%
2022/07/26	1.1	27.43	0	0.00	27.40	1.1	9,203	0.01%
2022/07/25	0.1	27.70	0	0.00	27.75	0.1	9,154	0.00%
2022/07/22	9	29.40	8	29.40	28.40	1	9,095	0.01%
2022/07/21	1.1	28.47	1	28.55	28.70	0.1	8,863	0.00%
2022/07/19	2	28.15	0	0.00	28.00	2	8,688	0.02%
2022/07/18	1	28.80	1	29.50	28.60	0	8,596	0.00%
2022/07/15	0	0.00	5	28.30	27.95	-5	8,314	-0.06%
2022/07/14	2	27.30	4	27.75	28.10	-2	8,143	-0.02%
2022/07/13	8	27.93	11	28.07	27.80	-3	7,994	-0.04%
2022/07/12	0	0.00	5	26.78	27.55	-5	7,646	-0.07%
2022/07/08	0	0.00	1	26.40	26.35	-1	7,050	-0.01%
2022/07/01	5	25.70	0	0.00	23.90	5	7,102	0.07%
2022/06/28	1	25.20	6	25.45	25.20	-5	7,097	-0.07%
2022/06/27	6	25.14	0	0.00	25.10	6	7,249	0.08%
2022/06/21	0	0.00	1	24.65	24.60	-1	8,537	-0.01%
2022/06/16	1	25.40	0	0.00	25.40	1	9,504	0.01%
2022/06/15	0	0.00	15	26.16	25.85	-15	9,699	-0.15%
2022/06/13	3	26.93	0	0.00	26.90	3	10,341	0.03%
2022/06/10	3	28.32	1	28.10	28.50	2	10,648	0.02%
2022/06/09	2	28.30	0	0.00	28.40	2	10,522	0.02%
2022/06/08	2	27.55	5	27.45	27.00	-3	10,299	-0.03%
2022/06/07	5	27.30	5	27.46	27.35	0	10,487	0.00%
2022/06/01	6	26.79	1	26.65	26.70	5	11,759	0.04%
2022/05/31	9	27.84	5	27.65	27.30	4	11,896	0.03%
2022/05/30	0	0.00	2	27.00	27.00	-2	11,657	-0.02%
2022/05/27	8	27.38	1	27.20	27.25	7	11,600	0.06%
2022/05/26	11	27.08	10	27.80	27.25	1	11,288	0.01%
2022/05/23	0	0.00	1	27.00	26.00	-1	10,600	-0.01%
2022/05/17	0	0.00	1	26.10	25.90	-1	10,407	-0.01%
2022/05/16	1	26.30	0	0.00	26.40	1	10,397	0.01%
2022/05/12	1	27.10	2	26.50	25.60	-1	10,307	-0.01%
2022/05/11	4	26.45	4	26.68	27.10	0	10,303	0.00%
2022/05/10	3	24.60	7	25.17	25.40	-4	9,673	-0.04%
2022/04/28	1	23.00	1	23.30	23.35	0	10,686	0.00%
2022/04/20	0	0.00	2	24.70	24.80	-2	10,849	-0.02%
2022/04/19	1	25.00	0	0.00	24.55	1	10,857	0.01%
2022/04/08	0	0.00	10	25.70	25.40	-10	12,287	-0.08%
2022/04/07	10	25.55	0	0.00	25.55	10	12,311	0.08%
2022/04/06	8	27.76	0	0.00	28.35	8	12,151	0.07%
2022/04/01	1	27.70	8	27.45	27.45	-7	12,145	-0.06%
2022/03/30	23	29.68	10	28.55	28.55	13	12,059	0.11%
2022/03/29	38	30.06	40	29.64	29.70	-2	11,880	-0.02%
2022/03/28	8	29.26	10	29.42	29.50	-2	11,649	-0.02%
2022/03/25	8	29.70	6	29.70	29.30	2	11,489	0.02%
2022/03/24	25	29.53	30	30.22	30.60	-5	11,154	-0.04%
2022/03/23	8	28.25	8	28.85	28.85	0	10,394	0.00%
2022/03/21	35	28.03	25	27.95	28.10	10	9,847	0.10%
2022/03/18	10	26.48	12	27.22	27.15	-2	9,256	-0.02%
2022/03/17	15	25.90	15	26.10	26.40	0	9,008	0.00%
2022/03/16	6	26.82	6	25.55	25.55	0	8,766	0.00%
2022/03/15	1	26.55	5	26.99	26.10	-4	8,218	-0.05%
2022/03/14	1	25.70	0	0.00	25.70	1	7,776	0.01%
2022/03/11	0	0.00	1	25.75	25.75	-1	7,676	-0.01%
2022/03/10	5	26.42	5	25.95	25.95	0	7,524	0.00%
2022/03/08	2	24.81	0	0.00	24.70	2	6,964	0.03%
2022/03/07	12	27.59	10	27.68	27.40	2	6,663	0.03%
2022/03/04	0	0.00	8.5	25.52	25.85	-8.5	5,671	-0.15%
2022/03/03	2	23.35	0	0.00	23.50	2	5,433	0.04%
2022/03/02	1	23.80	0	0.00	23.45	1	5,399	0.02%
2022/02/24	1.4	21.94	0	0.00	21.80	1.4	5,334	0.03%
2022/02/22	0.1	22.50	4	23.25	22.65	-3.9	5,244	-0.07%
2022/02/21	2	23.60	0	0.00	23.35	2	5,193	0.04%
2022/02/15	2	22.95	5	23.25	23.25	-3	4,949	-0.06%
2022/02/14	15	22.94	14	23.43	22.75	1	4,865	0.02%
2022/02/11	59	24.88	54	24.60	24.25	5	4,763	0.10%
2022/02/10	4	23.59	14.2	23.49	24.75	-10.2	4,418	-0.23%
2022/02/09	1	22.30	0	0.00	22.50	1	4,247	0.02%
2022/02/08	20	21.10	20	21.60	21.50	0	4,196	0.00%
2022/02/07	19	21.18	18	20.84	21.30	1	4,171	0.02%
2022/01/26	5	20.30	5	20.50	20.20	0	4,126	0.00%
2022/01/25	33	20.89	23	21.47	20.50	10	4,050	0.25%
2022/01/24	0.2	21.70	0	0.00	21.70	0.2	3,894	0.01%
2022/01/21	4	25.59	2	24.10	24.10	2	3,636	0.06%
2022/01/20	3	25.05	4	25.53	25.95	-1	2,930	-0.03%
2022/01/19	0	0.00	1	23.90	23.60	-1	2,701	-0.04%
2022/01/18	0	0.00	2	24.70	24.55	-2	2,654	-0.08%
2022/01/17	1	25.00	0	0.00	25.00	1	2,614	0.04%
2022/01/13	0	0.00	1	25.00	25.00	-1	2,496	-0.04%
2022/01/10	2	27.00	1	26.20	26.20	1	2,387	0.04%
2022/01/07	0	0.00	3	25.40	25.65	-3	2,351	-0.13%
2022/01/05	2	27.35	2	26.75	26.50	0	2,220	0.00%
2022/01/04	7	27.52	7	26.80	26.75	0	1,945	0.00%
2022/01/03	5	24.76	2	25.68	26.25	3	1,270	0.24%
2021/12/30	0	0.00	0	23.90	23.90	0	678	0.00%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/28	2	19.70	0	0.00	19.80	2	515	0.39%
2021/12/22	1	17.70	0	0.00	17.65	1	353	0.28%
2021/11/16	0	0.00	1	17.50	17.55	-1	279	-0.36%
2021/10/18	2	17.65	2	17.55	17.50	0	462	0.00%
2021/10/15	0	0.00	2	17.70	17.60	-2	454	-0.44%
2021/09/27	0	0.00	2	17.40	17.30	-2	418	-0.48%
2021/09/08	1	16.95	0	0.00	17.10	1	436	0.23%
2021/08/25	1	17.25	10	17.23	17.20	-9	441	-2.04%
2021/08/24	3	17.38	0	0.00	17.20	3	439	0.68%
2021/08/23	10	16.90	0	0.00	17.20	10	437	2.28%
2021/08/17	0	0.00	1	17.15	17.30	-1	421	-0.24%
2021/08/16	0	0.00	4	17.35	17.10	-4	421	-0.95%
2021/08/04	5	18.50	0	0.00	18.30	5	476	1.05%
2021/07/29	0	0.00	0	18.40	18.35	0	469	-0.01%
2021/06/17	0	0.00	20	17.33	17.40	-20	659	-3.03%
2021/05/24	0.1	16.85	0	0.00	16.80	0.1	723	0.01%
2021/05/10	5	18.35	0	0.00	18.25	5	652	0.77%
2021/04/28	0	0.00	1	20.15	19.95	-1	592	-0.17%
2021/04/21	1	19.30	0	0.00	19.30	1	505	0.20%
2021/04/20	0	0.00	3	19.40	19.30	-3	497	-0.61%
2021/04/15	1	18.60	0	0.00	18.75	1	465	0.21%
2021/04/13	2	18.75	0	0.00	18.55	2	471	0.42%
2021/04/06	0	19.70	0	0.00	17.90	0	423	0.00%
2021/03/22	0	0.00	8	18.20	18.25	-8	461	-1.73%
2021/03/08	0	0.00	0	19.70	17.85	0	483	0.00%
2021/02/19	0	0.00	0.1	18.10	18.30	-0.1	485	-0.02%
2021/01/19	1	18.00	0	0.00	18.00	1	487	0.21%
2021/01/18	0.2	17.80	0	0.00	17.95	0.2	486	0.03%
2021/01/13	0	0.00	1	18.40	18.40	-1	473	-0.21%
2021/01/11	1	18.60	0	0.00	18.70	1	464	0.22%
2020/12/25	1	19.55	0	0.00	19.40	1	409	0.24%
2020/12/07	10	19.00	0	0.00	19.00	10	351	2.85%
2020/10/22	1	18.90	0	0.00	18.90	1	849	0.12%
2020/09/22	3	18.90	0	0.00	18.95	3	1,755	0.17%
2020/09/09	2	18.80	0	0.00	19.15	2	2,253	0.09%
2020/08/21	0	0.00	4	20.23	20.25	-4	2,165	-0.18%
2020/08/18	0	0.00	6	20.10	19.70	-6	2,044	-0.29%
2020/08/12	2	18.90	0	0.00	18.95	2	1,984	0.10%
2020/08/10	0	0.00	1	19.55	19.55	-1	1,984	-0.05%
2020/08/07	5	18.79	0	0.00	19.40	5	1,940	0.26%
2020/08/06	2	18.95	0	0.00	18.95	2	1,925	0.10%
2020/08/03	4	18.95	0	0.00	19.05	4	1,932	0.21%
2020/07/02	1	21.60	1	21.40	21.60	0	1,536	0.00%
2020/06/24	0	0.00	1	19.80	19.65	-1	1,133	-0.09%
2020/06/19	1	21.40	0	0.00	21.50	1	927	0.11%
2020/06/09	0	0.00	1	19.50	19.35	-1	745	-0.13%
2020/05/08	0	0.00	3	19.10	19.10	-3	951	-0.32%
2020/05/07	0	0.00	3	19.15	19.10	-3	955	-0.31%
2020/04/21	1	17.50	0	0.00	17.35	1	1,030	0.10%
2020/03/18	0	15.00	0	0.00	15.10	0	1,436	0.00%
2020/03/13	2	16.00	0	0.00	16.30	2	1,410	0.14%
2020/03/12	4	17.93	0	0.00	17.45	4	1,385	0.29%
2020/03/05	0	0.00	25	20.82	20.35	-25	1,329	-1.88%
2020/02/17	0	0.00	5	20.20	20.25	-5	1,262	-0.40%
2020/02/10	1	19.30	0	0.00	19.30	1	1,184	0.08%
2020/02/07	4	19.80	0	0.00	19.75	4	1,183	0.34%
2020/02/06	25	20.25	0	0.00	20.20	25	1,169	2.14%
2020/01/16	0	0.00	10	22.75	22.40	-10	1,060	-0.94%
2020/01/15	0	0.00	1	22.15	22.15	-1	1,002	-0.10%
2020/01/08	1	21.85	1	22.20	21.55	0	913	0.00%
2020/01/07	1	22.00	0	0.00	22.00	1	888	0.11%
2019/12/30	0	0.00	2	21.75	21.50	-2	716	-0.28%
2019/12/23	0	0.00	3	21.05	21.00	-3	599	-0.50%
2019/12/16	3	21.40	0	0.00	21.40	3	639	0.47%
2019/10/07	2	21.00	0	0.00	21.00	2	1,026	0.19%
2019/10/02	10	21.40	0	0.00	21.70	10	1,016	0.98%
2019/09/20	0	0.00	10	22.65	22.45	-10	1,018	-0.98%
2019/09/18	10	22.25	0	0.00	22.15	10	1,018	0.98%
2019/09/09	0	0.00	28	21.86	21.70	-28	884	-3.17%
2019/09/05	0	0.00	10	21.55	21.50	-10	862	-1.16%
2019/09/04	10	21.35	0	0.00	21.40	10	852	1.17%
2019/09/02	10	21.30	0	0.00	21.40	10	857	1.17%
2019/08/27	18	21.36	0	0.00	21.25	18	893	2.01%
2019/08/21	2	21.90	2	21.70	21.70	0	846	0.00%
2019/08/16	0	0.00	1	21.75	21.65	-1	773	-0.13%
2019/08/13	1	21.55	0	0.00	21.00	1	689	0.15%
2019/05/17	0	0.00	10	22.15	22.10	-10	1,474	-0.68%
2019/05/15	10	22.90	0	0.00	23.00	10	1,459	0.69%
2019/05/06	0	0.00	2	22.55	21.50	-2	1,340	-0.15%
2019/05/03	0	0.00	2	23.60	23.60	-2	1,304	-0.15%
2019/04/29	0	0.00	1	22.75	22.90	-1	1,269	-0.08%
2019/04/25	2	23.85	0	0.00	23.70	2	1,243	0.16%
2019/04/22	2	24.10	1	23.90	24.30	1	1,185	0.08%
2019/04/19	10	23.10	0	0.00	23.35	10	1,127	0.89%
2019/04/02	0	0.00	10	20.78	20.85	-10	801	-1.25%
2019/04/01	0	0.00	5	20.15	20.15	-5	784	-0.64%
2019/03/27	2	20.65	2	21.05	20.50	0	850	0.00%
2019/03/20	5	20.05	0	0.00	20.00	5	924	0.54%
2019/03/04	5	19.50	5	19.45	19.70	0	907	0.00%
2019/02/25	5	20.25	0	0.00	20.25	5	885	0.56%
2019/02/19	0	0.00	5	19.10	19.15	-5	762	-0.66%
2018/12/20	6	19.23	0	0.00	19.10	6	589	1.02%
2018/12/18	1	18.85	1	19.60	19.65	0	487	0.00%
2018/11/01	2	17.10	0	0.00	17.10	2	932	0.21%
2018/10/30	3	16.32	0	0.00	16.30	3	954	0.31%
2018/09/06	1	23.00	0	0.00	23.00	1	1,253	0.08%
2018/08/10	0	0.00	1	22.00	21.75	-1	1,431	-0.07%
2018/08/09	0	0.00	2	22.20	21.90	-2	1,430	-0.14%
2018/08/08	0	0.00	7	22.82	22.50	-7	1,424	-0.49%
2018/07/31	10	22.73	0	0.00	22.95	10	1,339	0.75%
2018/05/31	10	24.70	12	24.55	24.60	-2	1,166	-0.17%
2018/05/15	0	0.00	1	20.65	20.45	-1	953	-0.10%
2018/04/10	2	22.90	0	0.00	22.90	2	2,820	0.07%
2018/02/06	0	0.00	5	23.68	23.65	-5	4,024	-0.12%
2018/02/01	3	25.80	3	25.85	25.70	0	3,917	0.00%
2018/01/30	1	25.95	0	0.00	25.00	1	3,881	0.03%
2018/01/25	10	26.60	10	26.80	26.10	0	3,799	0.00%
2018/01/24	5	26.18	10	27.21	26.85	-5	3,738	-0.13%
2018/01/23	0	0.00	13	26.02	25.80	-13	3,583	-0.36%
2018/01/19	1	26.25	0	0.00	25.50	1	3,482	0.03%
2018/01/17	3	25.70	0	0.00	25.55	3	3,419	0.09%
2018/01/16	1	26.30	0	0.00	26.30	1	3,394	0.03%
2018/01/12	0	0.00	1	26.15	26.90	-1	3,454	-0.03%
2018/01/08	0	0.00	2	26.80	26.95	-2	3,193	-0.06%
2018/01/04	23	25.33	20	25.18	27.75	3	2,913	0.10%
2018/01/03	11	25.90	11	25.97	25.25	0	2,635	0.00%
2018/01/02	0	0.00	2	24.75	25.45	-2	2,256	-0.09%