億光 (2393)-第一金-彰化券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,077張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	69.60	0	0.00	70.10	1	3,543	0.03%
2024/05/20	4	68.38	0	0.00	68.40	4	3,437	0.12%
2024/05/15	3	69.50	0	0.00	69.80	3	3,262	0.09%
2024/05/14	6	69.60	0	0.00	69.80	6	3,198	0.19%
2024/05/10	0	0.00	2	67.60	68.20	-2	3,097	-0.06%
2024/05/09	3	67.10	0	0.00	65.40	3	3,000	0.10%
2024/05/08	1	69.00	1	69.30	69.30	0	2,851	0.00%
2024/05/07	2	68.70	0	0.00	68.70	2	2,761	0.07%
2024/05/02	8	63.50	0	0.00	63.40	8	2,525	0.32%
2024/04/29	2	63.60	4	62.80	62.50	-2	2,460	-0.08%
2024/04/25	5	61.10	0	0.00	61.10	5	2,378	0.21%
2024/04/22	0	0.00	16	59.06	57.90	-16	2,261	-0.71%
2024/04/16	0	0.00	5	59.50	59.80	-5	2,027	-0.25%
2024/04/11	0	0.00	0	61.10	60.80	0	1,952	0.00%
2024/04/10	3	61.40	1	61.48	61.50	2	1,893	0.11%
2024/04/09	4	58.70	1	58.70	58.10	3	1,769	0.17%
2024/04/08	0	57.50	3	56.77	57.50	-3	1,718	-0.17%
2024/04/03	0	54.80	0	0.00	55.00	0	1,702	0.00%
2024/04/02	0	0.00	1	54.40	54.40	-1	1,668	-0.06%
2024/03/27	0	0.00	1	53.80	54.00	-1	1,677	-0.06%
2024/03/22	5	54.00	0	0.00	54.10	5	1,631	0.31%
2024/03/20	2	54.20	0	0.00	53.40	2	1,561	0.13%
2024/03/18	1	53.30	0	0.00	53.40	1	1,522	0.07%
2024/03/14	0	0.00	0.4	53.42	53.30	-0.4	1,465	-0.02%
2024/03/13	0	0.00	1	52.40	52.50	-1	1,403	-0.07%
2024/03/06	0	51.50	0	0.00	51.50	0	1,353	0.00%
2024/02/02	0	0.00	5	48.40	48.20	-5	1,226	-0.41%
2024/01/17	0	0.00	10	47.50	47.55	-10	1,146	-0.87%
2024/01/08	0	48.65	10.2	49.09	48.50	-10.2	1,185	-0.86%
2024/01/03	0	0.00	0.1	49.70	49.70	-0.1	1,141	-0.01%
2023/12/29	1	49.75	3	50.07	50.00	-2	1,095	-0.18%
2023/12/26	0	0.00	1	48.45	48.50	-1	1,008	-0.10%
2023/12/25	2	48.25	1	48.45	48.40	1	1,003	0.10%
2023/12/22	0	0.00	1	47.60	47.60	-1	979	-0.10%
2023/12/20	0	0.00	3	47.35	47.35	-3	962	-0.31%
2023/11/23	1	47.20	0	0.00	46.95	1	850	0.12%
2023/10/31	5	44.50	0	0.00	44.30	5	1,025	0.49%
2023/10/26	3	44.00	0	0.00	43.85	3	1,190	0.25%
2023/10/20	3	44.00	0	0.00	43.75	3	1,251	0.24%
2023/10/13	3	45.10	0	0.00	45.25	3	1,271	0.24%
2023/10/06	4	45.70	0	0.00	45.75	4	1,283	0.31%
2023/09/21	1	47.00	0	0.00	46.30	1	1,647	0.06%
2023/09/18	6	48.20	0	0.00	48.10	6	1,743	0.34%
2023/09/15	0	0.00	0.2	48.00	48.45	-0.2	1,774	-0.01%
2023/09/06	10	47.50	0	0.00	47.95	10	1,893	0.53%
2023/08/22	0	0.00	1	45.40	45.40	-1	2,219	-0.05%
2023/08/21	0	0.00	10	45.20	45.20	-10	2,227	-0.45%
2023/08/16	0	0.00	20	47.40	47.10	-20	2,246	-0.89%
2023/08/14	2	49.00	0	0.00	48.30	2	2,528	0.08%
2023/08/01	2	51.50	4	51.60	51.20	-2	2,623	-0.08%
2023/07/31	2	51.90	11	51.40	51.90	-9	2,566	-0.35%
2023/07/28	2	52.10	0	0.00	52.10	2	2,505	0.08%
2023/07/21	4	51.88	2.1	52.78	52.70	2	2,404	0.08%
2023/07/19	1	54.00	0	0.00	53.30	1	2,367	0.04%
2023/07/18	3	54.10	0	53.30	53.60	3	2,352	0.13%
2023/07/14	0	0.00	0.5	53.70	53.80	-0.5	2,308	-0.02%
2023/07/12	3.1	54.59	0	0.00	54.20	3.1	2,270	0.14%
2023/07/11	0	0.00	1	54.10	54.30	-1	2,242	-0.04%
2023/07/10	2	52.80	0	0.00	53.10	2	2,217	0.09%
2023/07/07	1	53.40	1	53.30	53.20	0	2,190	0.00%
2023/07/06	0	0.00	3	54.73	54.40	-3	2,152	-0.14%
2023/07/05	3	53.60	2	53.30	53.50	1	2,047	0.05%
2023/07/03	0	0.00	5	52.10	52.20	-5	1,953	-0.26%
2023/06/30	4	51.70	0	0.00	51.70	4	1,956	0.20%
2023/06/28	0	0.00	1	51.10	51.10	-1	1,975	-0.05%
2023/06/27	3	50.80	1	51.50	49.90	2	1,943	0.10%
2023/06/21	0	0.00	1	50.00	50.10	-1	1,929	-0.05%
2023/06/16	3	48.95	1	49.30	48.95	2	1,887	0.11%
2023/06/15	2	50.20	0	0.00	49.85	2	1,858	0.11%
2023/06/14	4	49.83	0	0.00	50.30	4	1,850	0.22%
2023/06/13	0	0.00	1	49.95	50.00	-1	1,831	-0.05%
2023/06/12	2	48.35	60	48.65	48.55	-58	1,793	-3.23%
2023/06/09	1	48.50	2	49.15	49.70	-1	1,772	-0.06%
2023/06/08	0	0.00	3	49.70	49.55	-3	1,748	-0.17%
2023/06/07	2	50.35	0	0.00	50.30	2	1,725	0.12%
2023/06/06	0	0.00	1	49.45	49.50	-1	1,665	-0.06%
2023/06/05	2	48.80	0	0.00	48.70	2	1,633	0.12%
2023/06/02	2	48.55	0	0.00	48.80	2	1,603	0.12%
2023/05/25	3	46.65	0	0.00	46.55	3	1,474	0.20%
2023/05/22	2	45.60	0	0.00	45.50	2	1,437	0.14%
2023/05/18	4	46.10	6	45.05	46.15	-2	1,324	-0.15%
2023/05/17	0	0.00	5	42.82	43.45	-5	1,100	-0.45%
2023/05/15	3	42.10	0	0.00	41.90	3	995	0.30%
2023/05/12	0	0.00	1	41.60	42.00	-1	967	-0.10%
2023/05/11	5	41.55	0	0.00	41.00	5	953	0.52%
2023/05/08	0	0.00	3	40.50	40.50	-3	926	-0.32%
2023/05/04	0	0.00	2	40.25	40.15	-2	948	-0.21%
2023/04/28	0	0.00	4	39.90	39.95	-4	976	-0.41%
2023/04/27	0	0.00	0.1	40.00	39.65	-0.1	975	-0.01%
2023/04/26	0	39.83	0	0.00	39.45	0	973	0.00%
2023/04/25	4	39.05	0	0.00	38.90	4	969	0.41%
2023/04/24	0	40.10	0	0.00	39.60	0	958	0.00%
2023/04/21	4	39.44	0	0.00	39.40	4	958	0.42%
2023/04/20	5	40.32	0	0.00	39.90	5	951	0.53%
2023/04/19	5	40.20	0	0.00	40.15	5	948	0.53%
2023/04/14	0.5	40.60	0	0.00	40.70	0.5	934	0.05%
2023/04/07	1	40.45	0	0.00	40.40	1	913	0.11%
2023/03/31	1	40.50	1	40.25	40.05	0	902	0.00%
2023/03/24	0	0.00	1	40.05	40.55	-1	791	-0.13%
2023/03/08	0	0.00	2	39.25	40.00	-2	700	-0.29%
2023/03/03	0	0.00	4	39.23	39.10	-4	660	-0.61%
2023/02/23	1	38.85	0	0.00	38.85	1	622	0.16%
2023/02/20	0	0.00	4	37.80	38.05	-4	566	-0.71%
2023/02/14	1	37.00	1	36.95	37.00	0	570	0.00%
2023/02/08	1	37.85	0	0.00	37.90	1	547	0.18%
2023/02/02	2	38.05	0	0.00	37.95	2	511	0.39%
2023/02/01	0	0.00	1	37.95	37.60	-1	498	-0.20%
2023/01/11	2	37.70	0	0.00	37.70	2	513	0.39%
2023/01/10	3	37.50	0	0.00	37.60	3	515	0.58%
2022/12/22	0	0.00	1	37.25	37.15	-1	564	-0.18%
2022/12/21	0	0.00	2	37.05	37.05	-2	580	-0.34%
2022/11/30	2	37.75	0	0.00	37.55	2	616	0.32%
2022/11/23	1	36.85	0	0.00	37.00	1	623	0.16%
2022/11/14	0	0.00	1	36.90	36.90	-1	663	-0.15%
2022/10/31	1	34.35	0	0.00	34.25	1	796	0.13%
2022/10/24	1	35.10	0	0.00	35.05	1	975	0.10%
2022/09/28	0	0.00	12	34.61	34.30	-12	1,096	-1.09%
2022/09/26	1	35.75	0	0.00	35.50	1	1,087	0.09%
2022/09/23	1	37.40	0	0.00	37.30	1	1,103	0.09%
2022/09/22	1	37.65	0	0.00	37.60	1	1,120	0.09%
2022/09/14	1.3	37.78	0	0.00	37.80	1.3	1,169	0.11%
2022/09/13	1	38.15	0	0.00	38.15	1	1,177	0.08%
2022/09/07	3	37.63	0	0.00	37.40	3	1,225	0.24%
2022/09/05	1	38.50	0	0.00	38.40	1	1,248	0.08%
2022/08/31	0	0.00	11	39.02	39.35	-11	1,282	-0.86%
2022/08/30	0	0.00	10	38.70	38.75	-10	1,284	-0.78%
2022/08/23	1	38.45	0	0.00	38.40	1	1,303	0.08%
2022/08/19	0	0.00	1	39.65	39.65	-1	1,296	-0.08%
2022/08/11	0	0.00	11	38.91	39.65	-11	1,239	-0.89%
2022/08/04	2	36.05	0	0.00	36.25	2	1,301	0.15%
2022/08/03	1	36.60	0	0.00	36.55	1	1,297	0.08%
2022/08/02	1	41.15	0	0.00	40.95	1	1,230	0.08%
2022/08/01	11	41.57	0	0.00	41.50	11	1,222	0.90%
2022/07/29	0	0.00	2	41.65	41.55	-2	1,204	-0.17%
2022/07/27	2	41.03	0	0.00	41.15	2	1,230	0.16%
2022/07/25	1	41.70	0	0.00	41.75	1	1,263	0.08%
2022/07/12	1	39.00	0	0.00	38.65	1	1,318	0.08%
2022/07/11	1	39.90	8	39.85	40.30	-7	1,314	-0.53%
2022/07/01	5	39.84	0	0.00	39.25	5	1,408	0.35%
2022/06/30	6	41.53	0	0.00	41.25	6	1,384	0.43%
2022/06/29	3	41.90	0	0.00	42.25	3	1,382	0.22%
2022/06/22	0	0.00	1	42.20	41.90	-1	1,535	-0.07%
2022/06/17	1.2	41.93	0	0.00	41.85	1.2	1,557	0.08%
2022/06/15	0	0.00	3	43.25	43.40	-3	1,567	-0.19%
2022/06/14	4	42.30	0	0.00	42.60	4	1,584	0.25%
2022/06/13	4	43.50	0	0.00	43.15	4	1,583	0.25%
2022/06/10	4	44.25	0	0.00	44.20	4	1,599	0.25%
2022/06/09	6	44.65	0	0.00	44.75	6	1,592	0.38%
2022/06/08	0	0.00	1	44.90	44.90	-1	1,600	-0.06%
2022/06/02	1	45.00	0	0.00	44.75	1	1,660	0.06%
2022/05/19	0	0.00	1	45.20	45.60	-1	2,118	-0.05%
2022/05/18	0	0.00	1	45.15	45.20	-1	2,127	-0.05%
2022/05/17	0	0.00	2	44.50	44.40	-2	2,143	-0.09%
2022/05/16	0	0.00	1	43.45	43.80	-1	2,159	-0.05%
2022/05/13	0	0.00	2	42.65	42.70	-2	2,222	-0.09%
2022/05/12	1	41.55	0	0.00	40.90	1	2,271	0.04%
2022/05/10	0	0.00	1	42.70	43.10	-1	2,500	-0.04%
2022/05/06	3	43.75	0	0.00	43.70	3	2,652	0.11%
2022/05/03	0	0.00	0.5	43.45	43.50	-0.5	2,861	-0.02%
2022/04/29	1	43.40	0	0.00	43.25	1	2,999	0.03%
2022/04/27	0	0.00	5	43.13	43.05	-5	3,817	-0.13%
2022/04/26	1	44.30	2	44.50	44.40	-1	4,137	-0.02%
2022/04/25	1	44.00	1	44.10	44.00	0	4,651	0.00%
2022/04/22	2	45.45	0	0.00	45.30	2	4,905	0.04%
2022/04/15	1	45.60	0	0.00	46.05	1	5,231	0.02%
2022/04/12	2	45.30	0	0.00	45.40	2	5,282	0.04%
2022/04/11	0.1	47.00	10	47.30	46.35	-10	5,295	-0.19%
2022/04/07	2.1	47.45	0	0.00	47.15	2.1	5,386	0.04%
2022/04/06	3	48.17	0	0.00	48.15	3	5,368	0.06%
2022/03/30	2	48.60	0	0.00	48.55	2	5,405	0.04%
2022/03/29	3	49.15	0	0.00	49.00	3	5,372	0.06%
2022/03/28	0	0.00	1	49.35	49.65	-1	5,324	-0.02%
2022/03/25	2	50.25	0	0.00	50.30	2	5,308	0.04%
2022/03/23	1	50.10	0	0.00	50.00	1	5,293	0.02%
2022/03/22	1	49.35	0	0.00	50.10	1	5,296	0.02%
2022/03/18	0	0.00	2	49.18	49.45	-2	5,328	-0.04%
2022/03/17	0	0.00	2	48.60	49.00	-2	5,339	-0.04%
2022/03/15	1	47.35	0	0.00	47.45	1	5,346	0.02%
2022/03/10	1	48.50	0	0.00	48.35	1	5,428	0.02%
2022/03/07	0	0.00	2	48.15	48.00	-2	5,519	-0.04%
2022/03/04	1	49.65	0	0.00	49.50	1	5,546	0.02%
2022/03/03	3	50.37	0	0.00	50.20	3	5,607	0.05%
2022/03/02	1	49.90	0	0.00	50.20	1	5,742	0.02%
2022/03/01	0	0.00	1	50.70	50.60	-1	5,917	-0.02%
2022/02/25	1	49.25	0	0.00	49.60	1	6,680	0.01%
2022/02/24	6	49.99	0	0.00	49.60	6	6,893	0.09%
2022/02/23	1	51.20	1	51.30	51.40	0	6,855	0.00%
2022/02/22	6	51.10	4	51.13	50.70	2	6,845	0.03%
2022/02/21	5	52.20	2	52.10	52.10	3	6,781	0.04%
2022/02/18	0	0.00	3	52.67	53.00	-3	6,731	-0.04%
2022/02/17	0	0.00	1	53.60	52.90	-1	6,720	-0.01%
2022/02/16	1	53.10	0	0.00	53.10	1	6,713	0.01%
2022/02/15	12	53.44	3	53.20	53.10	9	6,681	0.13%
2022/02/14	9	54.46	2	54.70	54.10	7	6,610	0.11%
2022/02/11	4	56.28	2	56.50	56.20	2	6,546	0.03%
2022/02/10	5	55.92	18	57.24	55.70	-13	6,492	-0.20%
2022/02/09	8	55.11	11	55.55	56.30	-3	6,326	-0.05%
2022/02/08	3	54.77	2	54.65	54.50	1	6,208	0.02%
2022/02/07	6	53.82	2	54.35	53.70	4	6,166	0.06%
2022/01/26	2.5	53.44	6	53.95	53.60	-3.5	6,104	-0.06%
2022/01/25	25	53.77	9	53.83	53.50	16	6,099	0.26%
2022/01/24	5	54.70	6	54.27	54.90	-1	6,050	-0.02%
2022/01/21	7	55.04	4	55.33	54.40	3	5,925	0.05%
2022/01/20	24	57.50	25	58.09	56.30	-1	5,727	-0.02%
2022/01/19	20	56.64	12	56.81	57.00	8	5,085	0.16%
2022/01/18	30	56.53	38	56.52	57.00	-8	4,777	-0.17%
2022/01/17	18	54.51	19.1	54.10	54.60	-1.1	4,262	-0.03%
2022/01/14	16	52.61	8	52.24	51.80	8	4,001	0.20%
2022/01/13	13	53.01	12	53.35	53.40	1	3,883	0.03%
2022/01/12	1	52.40	12	53.08	52.20	-11	3,800	-0.29%
2022/01/10	6	52.03	2	52.00	52.50	4	3,739	0.11%
2022/01/07	1.1	51.82	2	51.80	51.80	-0.9	3,717	-0.02%
2022/01/06	1	52.50	0	0.00	52.20	1	3,687	0.03%
2022/01/04	1	52.60	0	0.00	52.60	1	3,700	0.03%
2022/01/03	7	53.37	5	54.08	53.40	2	3,671	0.05%
2021/12/30	0	0.00	11	52.70	52.70	-11	3,581	-0.31%
2021/12/29	2	52.00	2	52.20	52.30	0	3,575	0.00%
2021/12/28	4	52.80	5	53.00	52.40	-1	3,596	-0.03%
2021/12/23	1	52.10	0	0.00	52.00	1	3,597	0.03%
2021/12/21	0	0.00	1	51.40	51.30	-1	3,635	-0.03%
2021/12/15	5	50.70	0	0.00	50.80	5	3,789	0.13%
2021/12/13	1	51.10	1	50.90	51.30	0	3,764	0.00%
2021/12/10	1	51.20	1	51.30	51.30	0	3,771	0.00%
2021/12/09	5	51.80	0	0.00	51.70	5	3,765	0.13%
2021/12/08	2	52.35	0	0.00	52.10	2	3,754	0.05%
2021/12/07	8.1	52.69	5	52.60	52.20	3.1	3,747	0.08%
2021/12/02	0	0.00	1	51.00	51.00	-1	3,808	-0.03%
2021/12/01	0	0.00	2	51.25	51.90	-2	3,808	-0.05%
2021/11/30	1	51.20	0	0.00	51.30	1	3,856	0.03%
2021/11/29	1	50.30	0	0.00	50.30	1	3,835	0.03%
2021/11/26	9	50.92	0	0.00	50.10	9	3,817	0.24%
2021/11/25	14	52.87	0	0.00	52.40	14	3,739	0.37%
2021/11/24	36	57.11	27	55.52	54.00	9	3,584	0.25%
2021/11/23	0	0.00	3	57.30	57.30	-3	2,883	-0.10%
2021/11/22	0	0.00	7	52.00	52.10	-7	2,669	-0.26%
2021/11/17	1	50.90	0	0.00	50.90	1	2,906	0.03%
2021/11/16	1	50.70	0	0.00	50.90	1	2,961	0.03%
2021/11/10	0	0.00	1	50.60	50.70	-1	3,319	-0.03%
2021/11/09	0	0.00	1	49.80	49.75	-1	3,417	-0.03%
2021/11/08	1	50.00	0	0.00	50.80	1	3,475	0.03%
2021/11/05	0	0.00	1	50.60	50.50	-1	3,784	-0.03%
2021/11/02	1	50.20	0	0.00	50.00	1	4,176	0.02%
2021/11/01	0	0.00	10	51.20	51.00	-10	4,254	-0.24%
2021/10/27	0	0.00	1	48.60	48.80	-1	4,876	-0.02%
2021/10/26	2	49.00	1	48.40	48.70	1	5,136	0.02%
2021/10/21	1	47.20	0	0.00	47.00	1	5,839	0.02%
2021/10/20	0	0.00	6	48.00	47.55	-6	6,160	-0.10%
2021/10/19	2	46.75	0	0.00	46.80	2	6,434	0.03%
2021/10/05	0	0.00	10	44.45	46.30	-10	8,229	-0.12%
2021/10/01	3	47.30	1	47.05	46.55	2	8,601	0.02%
2021/09/30	0	0.00	10	47.85	47.70	-10	8,635	-0.12%
2021/09/29	3	47.70	3	48.50	47.50	0	8,701	0.00%
2021/09/27	2	49.38	0	0.00	49.35	2	8,799	0.02%
2021/09/24	0	0.00	1	50.00	50.10	-1	8,835	-0.01%
2021/09/23	3	49.30	2	49.50	49.20	1	8,824	0.01%
2021/09/22	0	0.00	3	49.98	49.70	-3	8,859	-0.03%
2021/09/17	1	50.50	0	0.00	51.00	1	8,927	0.01%
2021/09/15	1	50.80	1	50.90	51.00	0	9,445	0.00%
2021/09/14	1	52.50	0	0.00	52.30	1	9,541	0.01%
2021/09/13	1	52.70	1	52.40	52.50	0	9,638	0.00%
2021/09/08	0	0.00	2	51.65	51.40	-2	9,874	-0.02%
2021/09/03	1	54.30	1	54.70	54.90	0	10,022	0.00%
2021/09/02	2	55.30	0	0.00	55.30	2	10,037	0.02%
2021/09/01	0	0.00	1	55.60	57.30	-1	10,045	-0.01%
2021/08/31	2	55.60	2	55.85	55.40	0	10,046	0.00%
2021/08/30	2	55.25	2	55.65	55.80	0	10,042	0.00%
2021/08/27	2	56.30	0	0.00	55.90	2	10,095	0.02%
2021/08/25	2	54.35	2	55.30	55.30	0	10,131	0.00%
2021/08/24	3	54.13	1	53.20	52.90	2	10,063	0.02%
2021/08/23	1	54.30	6	53.50	54.10	-5	10,023	-0.05%
2021/08/20	0	0.00	6	52.30	51.80	-6	9,996	-0.06%
2021/08/19	1	50.54	11	51.45	51.00	-10	10,086	-0.10%
2021/08/17	1	55.40	5	54.90	53.70	-4	10,262	-0.04%
2021/08/16	1	55.30	3	56.20	56.20	-2	10,260	-0.02%
2021/08/13	2	58.80	2	56.40	56.30	0	10,209	0.00%
2021/08/12	2	57.40	0	0.00	57.80	2	10,116	0.02%
2021/08/11	34	58.63	31	59.10	56.70	3	10,071	0.03%
2021/08/10	3.1	62.15	4	63.18	62.90	-1	9,811	-0.01%
2021/08/09	8	62.91	10	63.71	63.00	-2	9,735	-0.02%
2021/08/06	4	66.53	1	67.80	66.50	3	9,614	0.03%
2021/08/05	12	68.44	2	68.15	67.90	10	9,582	0.10%
2021/08/04	9.1	67.55	16	66.92	67.20	-6.9	9,543	-0.07%
2021/08/03	3	65.50	1.1	65.65	66.00	2	9,336	0.02%
2021/08/02	11	64.37	5	64.00	64.10	6	9,122	0.07%
2021/07/30	8	63.40	7	64.61	62.60	1	9,012	0.01%
2021/07/29	17	63.89	7	63.64	64.50	10	8,776	0.11%
2021/07/28	2	59.00	7	59.59	59.70	-5	8,538	-0.06%
2021/07/27	2	62.90	5	62.90	62.60	-3	8,470	-0.04%
2021/07/26	6	63.53	4	62.95	63.90	2	8,311	0.02%
2021/07/23	1	60.00	0	0.00	59.70	1	8,023	0.01%
2021/07/22	4	59.05	0	0.00	59.40	4	7,767	0.05%
2021/07/21	6	59.40	7	59.40	60.40	-1	7,496	-0.01%
2021/07/20	4	56.58	67	56.03	55.90	-63	7,109	-0.89%
2021/07/19	9	57.37	6	57.73	57.70	3	7,067	0.04%
2021/07/16	3	57.10	5	57.06	57.00	-2	7,087	-0.03%
2021/07/15	51	56.41	0	0.00	56.80	51	7,048	0.72%
2021/07/14	1	55.70	51	56.21	55.90	-50	7,063	-0.71%
2021/07/13	52	56.73	53	55.60	55.60	-1	7,010	-0.01%
2021/07/12	94.1	58.42	40	58.32	57.10	54.1	6,831	0.79%
2021/07/09	27	54.97	14	56.10	56.10	13	6,422	0.20%
2021/07/07	1	52.40	0	0.00	52.60	1	6,308	0.02%
2021/07/05	2	54.20	10	54.00	54.20	-8	6,544	-0.12%
2021/07/02	10	52.50	0	0.00	52.70	10	6,563	0.15%
2021/06/30	15	52.33	5	52.50	52.70	10	6,777	0.15%
2021/06/29	2	52.20	0.3	52.70	52.60	1.7	6,773	0.03%
2021/06/28	1	53.50	3	53.70	53.20	-2	6,831	-0.03%
2021/06/25	17	54.45	15	55.00	54.50	2	6,782	0.03%
2021/06/24	14.3	53.58	19	53.89	54.80	-4.7	6,558	-0.07%
2021/06/23	6	51.83	22	51.83	51.70	-16	6,311	-0.25%
2021/06/22	5	51.40	3	52.23	50.20	2	6,215	0.03%
2021/06/21	7	50.74	15	51.13	50.50	-8	6,142	-0.13%
2021/06/18	4	50.35	4	50.90	50.10	0	6,085	0.00%
2021/06/17	0	0.00	3	50.15	50.50	-3	6,055	-0.05%
2021/06/16	4	49.55	9	49.32	49.45	-5	5,999	-0.08%
2021/06/15	4	49.78	16	50.09	49.95	-12	5,978	-0.20%
2021/06/11	20	49.93	6	50.05	48.80	14	5,938	0.24%
2021/06/09	5	48.91	2	49.08	48.40	3	5,698	0.05%
2021/06/08	0	0.00	1	48.55	48.80	-1	5,660	-0.02%
2021/06/07	2	48.43	0	0.00	47.80	2	5,618	0.04%
2021/06/04	4	48.00	10	48.17	48.40	-6	5,589	-0.11%
2021/06/03	12	47.68	17	47.65	47.65	-5	5,497	-0.09%
2021/06/02	17	47.15	12	47.35	46.85	5	5,427	0.09%
2021/06/01	3	46.40	20	46.62	46.60	-17	5,375	-0.32%
2021/05/31	3	45.92	3	46.30	45.80	0	5,399	0.00%
2021/05/28	6	45.89	5	46.07	46.10	1	5,434	0.02%
2021/05/27	9	45.61	6	46.00	45.85	3	5,402	0.06%
2021/05/26	37	45.01	36	45.15	45.25	1	5,294	0.02%
2021/05/25	74	44.21	62	44.48	44.75	12	5,043	0.24%
2021/05/24	6	43.37	13	43.89	44.95	-7	4,959	-0.14%
2021/05/21	1	41.70	10	42.03	42.00	-9	4,964	-0.18%
2021/05/20	5	41.32	14	42.00	41.50	-9	5,067	-0.18%
2021/05/19	6	41.30	12	41.47	41.05	-6	5,088	-0.12%
2021/05/18	1	40.50	9	40.02	41.45	-8	5,064	-0.16%
2021/05/17	6	38.50	0	0.00	38.55	6	5,074	0.12%
2021/05/14	8	41.39	13	41.47	41.15	-5	5,108	-0.10%
2021/05/13	1	39.55	3	39.40	39.45	-2	5,075	-0.04%
2021/05/12	4	38.48	10	38.95	39.00	-6	5,033	-0.12%
2021/05/11	12	41.82	0	0.00	41.45	12	4,959	0.24%
2021/05/07	0	0.00	5	44.42	44.80	-5	4,972	-0.10%
2021/05/06	3	42.60	1	43.00	43.00	2	5,001	0.04%
2021/05/05	0	0.00	17	44.58	43.10	-17	5,031	-0.34%
2021/05/04	9	45.13	4	43.25	43.95	5	5,044	0.10%
2021/05/03	19	47.14	18	47.20	46.45	1	4,974	0.02%
2021/04/29	10	47.15	15	46.94	46.35	-5	4,967	-0.10%
2021/04/28	2	46.30	1	46.20	46.70	1	5,051	0.02%
2021/04/27	5	46.48	0	0.00	46.25	5	5,391	0.09%
2021/04/26	15	46.37	0	0.00	46.50	15	5,438	0.28%
2021/04/23	3	45.85	0	0.00	46.55	3	5,508	0.05%
2021/04/22	8	46.43	0	0.00	45.70	8	5,577	0.14%
2021/04/21	5	47.60	0	0.00	47.15	5	5,607	0.09%
2021/04/20	7	47.89	11	48.54	48.00	-4	5,604	-0.07%
2021/04/19	4	47.36	4	47.83	47.80	0	5,683	0.00%
2021/04/16	0	0.00	5	46.99	47.20	-5	5,735	-0.09%
2021/04/15	3	46.48	0	0.00	46.65	3	5,874	0.05%
2021/04/14	5	47.32	1	46.95	46.80	4	6,095	0.07%
2021/04/13	3	48.37	0	0.00	47.60	3	6,416	0.05%
2021/04/12	5	50.52	2	50.80	50.40	3	7,170	0.04%
2021/04/09	12	49.40	14	49.95	50.20	-2	7,646	-0.03%
2021/04/08	1	48.55	3	48.93	49.05	-2	7,945	-0.03%
2021/04/07	12	47.93	24	48.32	48.40	-12	7,898	-0.15%
2021/04/06	7	47.44	27	47.82	47.55	-20	7,916	-0.25%
2021/04/01	4	46.03	0	0.00	45.90	4	7,836	0.05%
2021/03/31	39	46.60	14	46.94	46.20	25	7,815	0.32%
2021/03/30	0	0.00	8	45.72	46.10	-8	7,685	-0.10%
2021/03/29	5	45.37	1	45.40	45.15	4	7,626	0.05%
2021/03/26	2	44.90	0	0.00	45.00	2	7,608	0.03%
2021/03/25	5	45.85	0	0.00	45.10	5	7,583	0.07%
2021/03/24	0	0.00	1	45.90	45.60	-1	7,572	-0.01%
2021/03/23	1	46.00	3	46.23	45.50	-2	7,552	-0.03%
2021/03/22	5	45.55	1	46.10	45.85	4	7,491	0.05%
2021/03/19	5	45.55	0	0.00	45.70	5	7,454	0.07%
2021/03/18	1	45.15	2	45.48	45.55	-1	7,432	-0.01%
2021/03/17	8	45.74	4	45.90	44.95	4	7,457	0.05%
2021/03/16	3	45.62	0	0.00	45.20	3	7,422	0.04%
2021/03/15	5	45.36	4	45.41	45.25	1	7,476	0.01%
2021/03/12	7	45.11	7	44.85	44.90	0	7,480	0.00%
2021/03/10	0	0.00	15	44.55	44.65	-15	7,761	-0.19%
2021/03/09	2	43.38	0	0.00	43.50	2	7,775	0.03%
2021/03/08	1	44.35	0	0.00	43.40	1	7,863	0.01%
2021/03/05	0	0.00	1	44.25	43.75	-1	7,866	-0.01%
2021/03/04	6	44.80	12	45.25	44.70	-6	7,869	-0.08%
2021/03/03	12	44.46	14	44.61	44.50	-2	7,825	-0.03%
2021/02/26	1	44.05	0	0.00	43.95	1	7,831	0.01%
2021/02/24	0	0.00	10	45.83	44.90	-10	7,801	-0.13%
2021/02/23	14	45.23	1	45.45	45.80	13	7,742	0.17%
2021/02/22	10	45.69	18	45.67	46.00	-8	7,717	-0.10%
2021/02/19	1	43.85	2	44.13	44.15	-1	7,638	-0.01%
2021/02/18	2	43.55	4	43.61	43.60	-2	7,631	-0.03%
2021/02/17	20	43.00	2	43.10	43.00	18	7,624	0.24%
2021/02/05	6	43.03	1	44.55	42.65	5	7,577	0.07%
2021/02/04	15	43.56	14	43.69	44.10	1	7,503	0.01%
2021/02/03	7	43.06	6	43.58	42.95	1	7,483	0.01%
2021/02/02	4	43.15	0	0.00	42.90	4	7,457	0.05%
2021/02/01	6	42.11	39	42.48	42.85	-33	7,446	-0.44%
2021/01/29	4	42.83	0	0.00	41.50	4	7,378	0.05%
2021/01/27	3	44.07	0	0.00	43.45	3	7,299	0.04%
2021/01/26	0	0.00	2	45.28	44.15	-2	7,265	-0.03%
2021/01/25	4	44.68	0	0.00	45.05	4	7,236	0.06%
2021/01/22	9	45.21	3	45.52	45.45	6	7,200	0.08%
2021/01/21	14	45.36	12	45.58	45.25	2	7,218	0.03%
2021/01/20	27	45.53	26	45.90	44.30	1	7,129	0.01%
2021/01/19	9	44.37	3	44.87	44.50	6	6,758	0.09%
2021/01/18	2	44.68	1	44.90	44.75	1	6,695	0.01%
2021/01/15	4	44.16	0	0.00	44.15	4	6,616	0.06%
2021/01/14	7	45.61	5	45.99	45.85	2	6,546	0.03%
2021/01/13	10	44.85	0	0.00	45.00	10	6,443	0.16%
2021/01/12	6	44.22	1	44.50	44.30	5	6,399	0.08%
2021/01/11	0	0.00	9	45.00	45.05	-9	6,261	-0.14%
2021/01/08	15	43.96	6	43.64	44.45	9	6,214	0.14%
2021/01/07	26	45.63	7	45.81	45.40	19	6,082	0.31%
2021/01/06	4	46.60	36	45.66	45.15	-32	5,991	-0.53%
2021/01/05	78	48.30	68	48.33	48.70	10	5,576	0.18%
2021/01/04	18	45.66	16	46.18	46.40	2	4,678	0.04%
2020/12/31	24	41.35	31	40.97	42.20	-7	4,107	-0.17%
2020/12/30	3	38.62	5	39.03	38.40	-2	3,578	-0.06%
2020/12/29	6	38.61	3	38.75	38.50	3	3,524	0.09%
2020/12/28	15	38.56	67	38.72	39.05	-52	3,405	-1.53%
2020/12/25	2	37.53	0	0.00	37.30	2	3,293	0.06%
2020/12/24	1	37.15	43	37.41	37.60	-42	3,282	-1.28%
2020/12/22	12	36.81	0	0.00	36.65	12	3,293	0.36%
2020/12/21	18	36.72	0	0.00	37.05	18	3,316	0.54%
2020/12/18	40	37.04	0	0.00	37.20	40	3,324	1.20%
2020/12/11	1	37.65	0	0.00	37.65	1	3,482	0.03%
2020/12/09	0	0.00	1	39.00	39.10	-1	3,514	-0.03%
2020/12/07	1	38.65	0	0.00	38.45	1	3,477	0.03%
2020/12/04	11	39.04	23	39.02	39.00	-12	3,414	-0.35%
2020/12/03	0	0.00	6	38.13	38.05	-6	3,220	-0.19%
2020/12/02	1	37.75	4	37.85	37.80	-3	3,301	-0.09%
2020/12/01	3	36.85	0	0.00	37.30	3	3,383	0.09%
2020/11/27	0	0.00	2	37.50	37.45	-2	3,488	-0.06%
2020/11/26	8	36.47	0	0.00	36.55	8	3,481	0.23%
2020/11/25	12	36.98	5	36.95	36.85	7	3,460	0.20%
2020/11/24	6	37.30	0	0.00	37.15	6	3,425	0.18%
2020/11/23	2	37.38	1	37.65	37.70	1	3,448	0.03%
2020/11/19	13	37.12	0	0.00	37.20	13	3,507	0.37%
2020/11/18	3	37.98	3	38.27	37.60	0	3,489	0.00%
2020/11/17	3	37.90	0	0.00	37.90	3	3,529	0.08%
2020/11/16	8	37.70	0	0.00	37.85	8	3,631	0.22%
2020/11/13	3	38.13	3	38.30	38.05	0	3,733	0.00%
2020/11/11	8	37.59	0	0.00	37.75	8	4,167	0.19%
2020/11/10	2	37.85	1	38.45	37.75	1	4,220	0.02%
2020/11/09	4	38.11	1	38.35	38.20	3	4,247	0.07%
2020/11/06	1	38.95	1	39.25	38.55	0	4,237	0.00%
2020/11/05	1	38.85	0	0.00	38.90	1	4,239	0.02%
2020/11/04	6	38.96	6	39.12	39.05	0	4,255	0.00%
2020/11/03	0	0.00	3	38.67	38.90	-3	4,240	-0.07%
2020/11/02	2	37.10	2	37.43	37.70	0	4,234	0.00%
2020/10/30	5	38.40	1	38.50	37.90	4	4,263	0.09%
2020/10/29	24	38.35	12	38.55	39.05	12	4,282	0.28%
2020/10/28	6	39.38	10	39.58	39.50	-4	4,318	-0.09%
2020/10/27	0	0.00	2	39.13	39.10	-2	4,427	-0.05%
2020/10/26	1	39.05	1	39.35	39.00	0	4,526	0.00%
2020/10/23	1	38.80	1	39.25	38.95	0	4,544	0.00%
2020/10/22	2	39.00	4	39.21	38.90	-2	4,651	-0.04%
2020/10/21	7	38.87	7	39.18	39.00	0	4,662	0.00%
2020/10/20	3	38.65	2	38.83	38.60	1	4,646	0.02%
2020/10/19	3	38.40	1	38.50	38.35	2	4,633	0.04%
2020/10/16	9	39.53	7	39.66	39.10	2	4,603	0.04%
2020/10/15	6	39.08	15	39.37	39.45	-9	4,569	-0.20%
2020/10/14	20	38.68	20	38.87	38.75	0	4,517	0.00%
2020/10/13	6	38.10	3	38.45	38.55	3	4,346	0.07%
2020/10/12	2	37.75	2	38.15	38.65	0	4,340	0.00%
2020/10/08	1	38.00	10	38.45	38.10	-9	4,375	-0.21%
2020/10/06	0	0.00	19	38.27	38.30	-19	4,572	-0.42%
2020/10/05	0	0.00	1	37.75	37.75	-1	4,611	-0.02%
2020/09/30	1	37.15	4	37.00	37.00	-3	4,620	-0.06%
2020/09/29	0	0.00	1	36.35	36.35	-1	4,616	-0.02%
2020/09/25	8	35.19	0	0.00	35.30	8	4,643	0.17%
2020/09/24	3	36.00	0	0.00	36.25	3	4,616	0.06%
2020/09/23	0	0.00	2	37.08	37.05	-2	4,580	-0.04%
2020/09/22	11	36.70	0	0.00	36.55	11	4,576	0.24%
2020/09/21	3	37.50	0	0.00	37.40	3	4,539	0.07%
2020/09/18	1	38.50	1	39.15	38.45	0	4,530	0.00%
2020/09/17	5	38.74	7	38.72	38.90	-2	4,528	-0.04%
2020/09/16	1	38.25	8	38.54	38.25	-7	4,499	-0.16%
2020/09/15	5	37.98	8	38.18	38.20	-3	4,456	-0.07%
2020/09/14	10	37.47	6	37.54	37.90	4	4,497	0.09%
2020/09/10	6	36.80	0	0.00	36.70	6	4,469	0.13%
2020/09/07	5	37.15	3	39.00	37.00	2	4,348	0.05%
2020/09/04	7	37.90	15	38.12	38.40	-8	4,253	-0.19%
2020/09/03	0	0.00	4	37.46	37.35	-4	4,080	-0.10%
2020/09/02	4	36.39	8	36.18	36.65	-4	4,003	-0.10%
2020/09/01	9	35.51	13	35.18	35.70	-4	3,962	-0.10%
2020/08/31	5	34.75	10	34.90	34.55	-5	3,947	-0.13%
2020/08/28	6	35.47	0	0.00	35.20	6	3,934	0.15%
2020/08/27	5	36.00	0	0.00	35.65	5	3,946	0.13%
2020/08/26	4	35.54	7	36.08	35.50	-3	3,936	-0.08%
2020/08/25	2	35.60	3	35.93	35.55	-1	3,915	-0.03%
2020/08/24	6	35.41	4	35.58	35.30	2	3,968	0.05%
2020/08/21	7	35.14	15	35.49	35.20	-8	3,952	-0.20%
2020/08/20	10	34.63	0	0.00	34.45	10	3,878	0.26%
2020/08/19	5	37.99	9	38.59	36.90	-4	3,757	-0.11%
2020/08/18	25	38.10	1	38.70	38.00	24	3,648	0.66%
2020/08/17	1	38.80	17	37.81	38.80	-16	3,391	-0.47%
2020/08/14	2	34.48	23	34.99	35.30	-21	3,229	-0.65%
2020/08/13	8	34.38	20	34.71	34.55	-12	3,183	-0.38%
2020/08/12	1	33.65	4	33.81	34.20	-3	3,157	-0.10%
2020/08/11	6	33.73	0	0.00	33.65	6	3,142	0.19%
2020/08/10	3	34.40	8	34.56	34.40	-5	3,160	-0.16%
2020/08/07	1	33.75	0	0.00	33.80	1	3,162	0.03%
2020/08/06	7	33.96	3	34.17	33.95	4	3,154	0.13%
2020/08/05	11	34.21	4	34.66	34.15	7	3,154	0.22%
2020/08/04	15	34.02	2	33.93	33.85	13	3,126	0.42%
2020/08/03	20	35.64	15	35.86	35.65	5	3,092	0.16%
2020/07/31	36	35.64	77	36.01	36.30	-41	3,028	-1.35%
2020/07/30	21	34.99	15	34.87	34.75	6	2,899	0.21%
2020/07/29	10	33.76	0	0.00	34.00	10	2,865	0.35%
2020/07/28	16	34.09	80	35.30	33.60	-64	2,934	-2.18%
2020/07/27	9	33.26	3	33.85	33.00	6	2,852	0.21%
2020/07/24	7	32.95	1	33.10	32.70	6	2,834	0.21%
2020/07/23	1	33.50	5	33.68	33.80	-4	2,851	-0.14%
2020/07/22	3	33.47	3	33.70	33.60	0	2,969	0.00%
2020/07/21	2	33.48	4	33.48	33.50	-2	3,000	-0.07%
2020/07/17	1	32.80	2	33.63	32.45	-1	3,018	-0.03%
2020/07/16	8	33.34	1	34.25	33.15	7	3,020	0.23%
2020/07/15	6	34.13	12	34.20	33.80	-6	3,032	-0.20%
2020/07/14	7	33.94	5	34.28	33.70	2	3,001	0.07%
2020/07/13	7	33.21	3	33.70	34.50	4	2,945	0.14%
2020/07/09	0	0.00	3	32.67	32.90	-3	2,777	-0.11%
2020/07/07	4	32.13	0	0.00	32.00	4	2,734	0.15%
2020/07/06	0	0.00	1	32.25	32.30	-1	2,748	-0.04%
2020/07/02	1	31.75	0	0.00	31.85	1	2,813	0.04%
2020/06/30	2	31.05	0	0.00	30.95	2	2,840	0.07%
2020/06/29	0	0.00	8	30.80	31.00	-8	2,853	-0.28%
2020/06/24	1	31.15	0	0.00	31.20	1	2,850	0.04%
2020/06/22	1	31.95	0	0.00	32.10	1	2,870	0.03%
2020/06/19	2	32.35	0	0.00	32.00	2	2,894	0.07%
2020/06/18	6	33.40	7	33.36	33.75	-1	2,825	-0.04%
2020/06/15	3	31.43	0	0.00	31.25	3	2,951	0.10%
2020/06/12	2	31.85	0	0.00	32.15	2	2,976	0.07%
2020/06/11	3	33.13	0	0.00	32.75	3	3,003	0.10%
2020/06/04	1	32.80	0	0.00	32.80	1	3,058	0.03%
2020/06/02	0	0.00	1	32.35	32.45	-1	3,077	-0.03%
2020/06/01	0	0.00	3	32.15	32.10	-3	3,077	-0.10%
2020/05/29	1	31.00	0	0.00	31.00	1	3,110	0.03%
2020/05/22	3	31.55	0	0.00	31.20	3	3,142	0.10%
2020/05/15	0	0.00	5	32.35	32.10	-5	3,148	-0.16%
2020/05/14	2	33.13	10	33.10	32.65	-8	3,127	-0.26%
2020/05/13	1	33.90	0	0.00	34.05	1	3,123	0.03%
2020/05/11	0	0.00	20	34.18	34.10	-20	3,142	-0.64%
2020/05/08	30	34.79	0	0.00	34.10	30	3,157	0.95%
2020/05/06	0	0.00	1	33.20	33.10	-1	3,244	-0.03%
2020/05/05	1	33.65	1	33.60	33.50	0	3,243	0.00%
2020/04/30	0	0.00	1	32.25	32.60	-1	3,207	-0.03%
2020/04/27	2	32.10	1	32.80	32.35	1	3,271	0.03%
2020/04/24	0	0.00	1	30.60	30.60	-1	3,171	-0.03%
2020/04/17	5	29.56	0	0.00	29.30	5	3,415	0.15%
2020/04/16	0	0.00	1	28.90	28.90	-1	3,396	-0.03%
2020/04/08	3	27.35	0	0.00	27.30	3	3,374	0.09%
2020/04/07	0	0.00	2	26.10	26.70	-2	3,323	-0.06%
2020/03/30	0	0.00	3	23.40	24.55	-3	3,293	-0.09%
2020/03/27	2	25.70	0	0.00	24.20	2	3,302	0.06%
2020/03/26	0	0.00	7	24.00	24.60	-7	3,254	-0.22%
2020/03/24	0	0.00	2	22.25	22.65	-2	3,227	-0.06%
2020/03/23	1	21.10	8	20.93	20.70	-7	3,232	-0.22%
2020/03/19	28	21.44	23	23.10	21.15	5	3,217	0.16%
2020/03/18	11	24.43	0	0.00	23.50	11	3,180	0.35%
2020/03/17	11	25.17	0	0.00	24.70	11	3,150	0.35%
2020/03/16	21	26.42	0	0.00	25.85	21	3,130	0.67%
2020/03/13	2	26.05	0	0.00	26.90	2	3,125	0.06%
2020/03/12	3	29.22	1	28.40	28.60	2	3,079	0.06%
2020/03/09	1	31.00	0	0.00	30.85	1	3,122	0.03%
2020/03/06	2	33.10	0	0.00	33.00	2	3,168	0.06%
2020/03/04	0	0.00	1	32.40	32.35	-1	3,171	-0.03%
2020/03/02	0	0.00	6	32.05	32.60	-6	3,114	-0.19%
2020/02/26	1	33.60	3	33.85	33.10	-2	3,182	-0.06%
2020/02/25	1	33.10	0	0.00	33.30	1	3,272	0.03%
2020/02/24	6	33.83	0	0.00	33.75	6	3,320	0.18%
2020/02/21	4	34.38	0	0.00	34.30	4	3,396	0.12%
2020/02/20	4	34.53	1	34.85	34.80	3	3,477	0.09%
2020/02/18	5	35.49	0	0.00	35.05	5	3,665	0.14%
2020/02/14	0	0.00	3	35.95	35.95	-3	4,081	-0.07%
2020/02/13	2	35.75	0	0.00	35.40	2	4,359	0.05%
2020/02/12	4	35.88	1	35.75	36.10	3	4,336	0.07%
2020/02/11	1	35.70	1	35.75	35.75	0	4,316	0.00%
2020/02/10	6	34.25	0	0.00	34.15	6	4,283	0.14%
2020/02/07	1	34.95	0	0.00	35.00	1	4,237	0.02%
2020/02/06	1	37.80	0	0.00	37.90	1	4,138	0.02%
2020/02/05	1	38.20	0	0.00	38.05	1	4,120	0.02%
2020/01/30	1	36.90	0	0.00	36.95	1	3,919	0.03%
2020/01/20	1	38.65	0	0.00	38.70	1	3,834	0.03%
2020/01/16	8	39.03	10	39.45	39.50	-2	3,820	-0.05%
2020/01/15	10	38.15	10	38.73	38.30	0	3,794	0.00%
2020/01/14	0	0.00	1	36.55	37.00	-1	3,614	-0.03%
2020/01/09	1	35.15	0	0.00	35.35	1	3,533	0.03%
2020/01/08	1	34.50	0	0.00	34.35	1	3,486	0.03%
2020/01/03	1	34.90	3	35.35	35.20	-2	3,476	-0.06%
2019/12/26	0	0.00	1	35.70	34.85	-1	3,412	-0.03%
2019/12/25	1	34.00	0	0.00	34.20	1	3,368	0.03%
2019/12/20	0	0.00	10	35.05	35.25	-10	3,317	-0.30%
2019/12/17	0	0.00	2	35.10	35.60	-2	3,230	-0.06%
2019/12/16	0	0.00	1	34.55	34.70	-1	3,152	-0.03%
2019/12/11	0	0.00	10	34.65	34.70	-10	3,072	-0.33%
2019/12/09	1	34.35	2	34.30	34.20	-1	3,038	-0.03%
2019/12/06	2	34.65	6	34.13	34.10	-4	3,029	-0.13%
2019/12/04	1	34.70	0	0.00	34.10	1	3,004	0.03%
2019/11/27	1	33.45	0	0.00	33.80	1	2,758	0.04%
2019/11/26	10	33.30	1	33.35	33.10	9	2,710	0.33%
2019/11/22	0	0.00	1	33.60	33.50	-1	2,547	-0.04%
2019/11/21	4	32.66	4	32.90	33.00	0	2,439	0.00%
2019/11/20	0	0.00	1	32.85	32.90	-1	2,362	-0.04%
2019/11/19	1	32.30	0	0.00	32.50	1	2,265	0.04%
2019/11/18	5	32.10	11	32.18	32.20	-6	2,170	-0.28%
2019/11/15	1	31.75	2	31.25	31.75	-1	2,042	-0.05%
2019/11/14	4	30.79	20	30.92	31.50	-16	1,920	-0.83%
2019/11/13	0	0.00	21	29.50	29.75	-21	1,557	-1.35%
2019/11/12	1	29.40	1	29.50	29.95	0	1,466	0.00%
2019/11/06	1	28.30	0	0.00	28.50	1	1,111	0.09%
2019/10/31	1	27.85	0	0.00	27.95	1	1,071	0.09%
2019/10/30	12	28.45	0	0.00	28.30	12	1,082	1.11%
2019/10/29	9	28.00	1	28.05	28.00	8	1,096	0.73%
2019/10/28	2	28.00	0	0.00	27.85	2	1,153	0.17%
2019/10/24	1	28.40	0	0.00	28.35	1	1,124	0.09%
2019/10/23	0	0.00	1	27.85	27.70	-1	1,083	-0.09%
2019/10/02	1	27.60	0	0.00	27.55	1	893	0.11%
2019/10/01	10	28.20	0	0.00	28.10	10	880	1.14%
2019/09/26	3	28.45	0	0.00	28.00	3	846	0.35%
2019/09/25	5	28.55	0	0.00	28.70	5	839	0.60%
2019/09/24	1	28.80	0	0.00	28.80	1	836	0.12%
2019/09/23	0	0.00	10	29.05	28.90	-10	841	-1.19%
2019/09/20	0	0.00	1	29.10	29.00	-1	849	-0.12%
2019/09/18	1	28.55	0	0.00	28.55	1	842	0.12%
2019/09/10	1	28.80	0	0.00	28.90	1	827	0.12%
2019/09/06	0	0.00	1	28.20	28.30	-1	783	-0.13%
2019/09/02	0	0.00	4.1	27.75	27.90	-4.1	720	-0.57%
2019/08/29	5	27.25	0	0.00	27.20	5	704	0.71%
2019/08/26	1	27.55	0	0.00	27.50	1	689	0.15%
2019/08/22	0	0.00	1	28.40	28.40	-1	689	-0.15%
2019/08/21	1	27.70	0	0.00	28.10	1	689	0.15%
2019/08/02	2	28.08	0	0.00	28.00	2	706	0.28%
2019/08/01	0	0.00	1	28.90	28.75	-1	711	-0.14%
2019/07/31	1	30.05	0	0.00	30.05	1	703	0.14%
2019/07/30	0	0.00	1	30.80	30.55	-1	674	-0.15%
2019/07/29	1	30.00	0	0.00	29.90	1	615	0.16%
2019/07/24	10	29.50	0	0.00	29.55	10	615	1.63%
2019/07/22	0	0.00	1	29.40	29.25	-1	628	-0.16%
2019/07/19	1	29.05	0	0.00	29.10	1	630	0.16%
2019/07/16	0	0.00	1	29.35	29.35	-1	679	-0.15%
2019/06/25	0	0.00	1	29.05	29.10	-1	1,041	-0.10%
2019/06/21	1	29.05	0	0.00	29.10	1	1,041	0.10%
2019/06/19	1	28.50	0	0.00	28.60	1	1,041	0.10%
2019/05/13	1	28.70	0	0.00	28.00	1	1,257	0.08%
2019/05/07	2	29.93	0	0.00	29.85	2	1,224	0.16%
2019/05/03	6	30.53	0	0.00	30.60	6	1,195	0.50%
2019/05/02	5	30.65	0	0.00	30.70	5	1,188	0.42%
2019/04/23	0	0.00	1	31.00	31.00	-1	1,158	-0.09%
2019/04/22	0	0.00	13	31.30	31.35	-13	1,142	-1.14%
2019/04/18	13	31.17	3	31.00	30.65	10	1,035	0.97%
2019/04/11	1	31.05	0	0.00	31.00	1	793	0.13%
2019/04/02	1	31.20	0	0.00	31.35	1	741	0.13%
2019/03/13	2	32.65	0	0.00	32.65	2	706	0.28%
2019/02/18	0	0.00	3	31.05	31.10	-3	647	-0.46%
2019/02/14	0	0.00	3	31.05	31.00	-3	643	-0.47%
2018/12/26	2	30.30	0	0.00	29.75	2	920	0.22%
2018/11/21	0	0.00	7	29.42	29.35	-7	1,150	-0.61%
2018/11/19	0	0.00	3	29.10	29.30	-3	1,444	-0.21%
2018/11/12	0	0.00	1	27.60	27.80	-1	1,467	-0.07%
2018/11/09	1	26.80	0	0.00	26.95	1	1,463	0.07%
2018/10/26	1	26.55	3	26.80	26.90	-2	1,414	-0.14%
2018/10/16	5	28.20	0	0.00	28.10	5	1,497	0.33%
2018/10/12	2	28.25	0	0.00	28.35	2	1,487	0.13%
2018/10/09	0	0.00	5	30.40	30.25	-5	1,438	-0.35%
2018/10/01	0	0.00	5	31.86	31.95	-5	1,416	-0.35%
2018/09/12	5	30.15	0	0.00	30.35	5	1,655	0.30%
2018/09/11	10	30.05	0	0.00	30.90	10	1,642	0.61%
2018/09/10	1	30.15	0	0.00	30.20	1	1,629	0.06%
2018/09/07	1	30.30	0	0.00	30.40	1	1,615	0.06%
2018/09/06	1	31.05	0	0.00	31.05	1	1,599	0.06%
2018/08/31	4	31.43	0	0.00	31.80	4	1,590	0.25%
2018/08/28	1	30.90	0	0.00	31.10	1	1,543	0.06%
2018/08/27	0	0.00	2	30.63	31.20	-2	1,500	-0.13%
2018/08/24	2	31.60	5	32.40	31.50	-3	1,371	-0.22%
2018/08/20	1	35.10	0	0.00	35.00	1	1,229	0.08%
2018/08/02	2	37.35	0	0.00	37.10	2	1,285	0.16%
2018/07/31	3	39.57	4	39.95	40.30	-1	1,237	-0.08%
2018/07/25	0	0.00	1	39.40	39.50	-1	1,160	-0.09%
2018/07/19	4	38.60	0	0.00	38.55	4	1,164	0.34%
2018/07/16	0	0.00	2	39.00	38.85	-2	1,176	-0.17%
2018/07/13	2	38.50	1	38.50	38.75	1	1,170	0.09%
2018/07/12	1	37.25	0	0.00	37.40	1	1,168	0.09%
2018/07/05	2	37.70	0	0.00	37.50	2	1,181	0.17%
2018/07/02	0	0.00	1	38.90	38.90	-1	1,160	-0.09%
2018/06/29	1	38.40	0	0.00	38.40	1	1,148	0.09%
2018/06/28	2	39.75	0	0.00	39.45	2	1,089	0.18%
2018/06/27	1	40.75	1	41.60	40.75	0	1,041	0.00%
2018/06/26	1	40.50	0	0.00	40.10	1	1,001	0.10%
2018/06/25	1	40.75	1	41.15	41.00	0	987	0.00%
2018/06/22	1	40.80	2	41.90	40.50	-1	967	-0.10%
2018/06/21	1	40.05	0	0.00	40.10	1	909	0.11%
2018/06/20	1	40.00	0	0.00	40.25	1	916	0.11%
2018/06/07	1	41.45	0	0.00	41.45	1	936	0.11%
2018/06/05	1	41.30	1	41.30	41.15	0	937	0.00%
2018/06/01	1	40.65	0	0.00	40.60	1	922	0.11%
2018/05/31	0	0.00	1	40.10	40.40	-1	922	-0.11%
2018/05/30	1	39.50	0	0.00	39.50	1	927	0.11%
2018/05/24	0	0.00	1	40.20	40.10	-1	1,073	-0.09%
2018/05/17	1	39.50	0	0.00	39.50	1	1,156	0.09%
2018/05/15	1	40.00	0	0.00	39.80	1	1,159	0.09%
2018/05/08	0	0.00	1	40.75	41.10	-1	1,320	-0.08%
2018/05/07	2	40.43	2	40.75	40.20	0	1,323	0.00%
2018/05/02	2	41.68	0	0.00	41.75	2	1,289	0.16%
2018/04/30	5	41.60	0	0.00	41.65	5	1,301	0.38%
2018/04/26	1	41.95	0	0.00	41.70	1	1,312	0.08%
2018/04/24	1	42.80	0	0.00	42.75	1	1,323	0.08%
2018/04/20	5	43.33	0	0.00	43.35	5	1,306	0.38%
2018/04/18	1	43.80	0	0.00	43.40	1	1,344	0.07%
2018/04/16	10	44.13	0	0.00	44.10	10	1,330	0.75%
2018/04/10	2	44.28	0	0.00	44.30	2	1,350	0.15%
2018/04/03	1	44.35	0	0.00	44.60	1	1,358	0.07%
2018/03/28	4	44.89	0	0.00	44.85	4	1,390	0.29%
2018/03/23	20	44.15	0	0.00	44.10	20	1,396	1.43%
2018/03/22	5	44.80	0	0.00	44.80	5	1,382	0.36%
2018/03/16	5	45.05	0	0.00	45.00	5	1,442	0.35%
2018/03/05	1	46.95	1	47.00	46.60	0	1,588	0.00%
2018/03/02	1	46.90	1	47.35	47.55	0	1,589	0.00%
2018/02/21	0	0.00	21	45.60	45.85	-21	1,608	-1.31%
2018/02/07	1	45.05	1	45.25	45.05	0	1,675	0.00%
2018/02/06	21	44.50	0	0.00	44.95	21	1,732	1.21%
2018/02/05	1	45.05	1	45.75	45.75	0	1,746	0.00%
2018/01/31	1	46.00	29	45.76	45.80	-28	1,988	-1.41%
2018/01/30	1	45.15	1	45.55	45.15	0	2,339	0.00%
2018/01/29	2	45.20	0	0.00	45.10	2	2,473	0.08%
2018/01/24	10	44.95	0	0.00	45.15	10	2,482	0.40%
2018/01/23	4	45.25	0	0.00	45.20	4	2,479	0.16%
2018/01/22	2	45.35	1	45.80	45.65	1	2,482	0.04%
2018/01/18	1	45.45	46	45.89	45.45	-45	2,511	-1.79%
2018/01/16	0	0.00	2	45.15	45.30	-2	2,543	-0.08%
2018/01/12	2	45.00	0	0.00	44.60	2	2,553	0.08%
2018/01/10	1	45.10	0	0.00	44.60	1	2,540	0.04%