三商電 (2427)-第一金-彰化券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
30.80
漲跌
▲0.10
漲幅
+0.33%
成交量
28,484張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	8	31.34	2	30.80	30.80	6	5,256	0.11%
2024/06/05	0	0.00	7	30.32	30.70	-7	4,803	-0.15%
2024/06/04	1	30.40	2	29.95	30.20	-1	4,643	-0.02%
2024/06/03	2	30.05	8	30.63	30.15	-6	4,509	-0.13%
2024/05/31	0	0.00	11	28.74	28.80	-11	4,109	-0.27%
2024/05/30	2	26.85	0	0.00	26.80	2	4,042	0.05%
2024/05/23	0	0.00	1	27.15	27.00	-1	3,995	-0.03%
2024/05/21	0	0.00	0.5	27.25	27.60	-0.5	3,954	-0.01%
2024/05/17	1	27.85	1	27.45	27.50	0	3,939	0.00%
2024/05/16	11	28.26	1	27.70	27.65	10	3,923	0.25%
2024/05/15	1	27.80	1	27.20	27.20	0	3,881	0.00%
2024/05/14	4	27.75	5	27.52	27.55	-1	3,868	-0.03%
2024/05/13	2	28.45	2	28.45	28.70	0	3,737	0.00%
2024/05/10	2	28.75	1	28.95	29.10	1	3,703	0.03%
2024/05/09	3	29.83	5	29.27	29.90	-2	3,608	-0.06%
2024/05/08	4	29.43	2	29.50	29.15	2	3,408	0.06%
2024/05/02	0	0.00	2	28.70	28.55	-2	3,215	-0.06%
2024/04/30	3	29.47	3	29.42	29.35	0	3,164	0.00%
2024/04/25	3	28.62	0	0.00	28.60	3	2,972	0.10%
2024/04/24	6	28.98	4	29.08	29.10	2	2,956	0.07%
2024/04/23	2	29.05	2	29.35	28.95	0	2,924	0.00%
2024/04/22	5	30.07	12	30.93	29.70	-7	2,849	-0.25%
2024/04/19	7	29.96	5	30.38	30.45	2	2,543	0.08%
2024/04/18	4	28.54	33	28.77	29.75	-29	2,130	-1.36%
2024/04/17	1	26.85	1	27.10	27.05	0	1,922	0.00%
2024/04/15	0	0.00	6	27.53	27.15	-6	1,912	-0.31%
2024/04/12	3	27.13	5	27.73	27.65	-2	1,872	-0.11%
2024/04/11	2	27.65	0	0.00	26.90	2	1,740	0.11%
2024/04/10	7	28.29	8	29.33	27.20	-1	1,628	-0.06%
2024/04/08	0	0.00	4	25.45	25.20	-4	1,210	-0.33%
2024/04/03	0	0.00	0.2	24.70	24.75	-0.2	1,178	-0.02%
2024/04/02	0	0.00	1	24.25	24.30	-1	1,156	-0.09%
2024/03/28	1	23.70	0	0.00	23.70	1	1,199	0.08%
2024/03/27	0	0.00	9	23.85	23.75	-9	1,289	-0.70%
2024/03/22	0.2	23.60	0	0.00	23.60	0.2	1,322	0.01%
2024/03/21	0	23.45	0	0.00	23.50	0	1,356	0.00%
2024/03/20	1	23.10	0	0.00	23.25	1	1,374	0.07%
2024/03/14	0	0.00	1	23.70	23.45	-1	1,656	-0.06%
2024/03/13	4	24.18	0	0.00	23.45	4	1,675	0.24%
2024/03/11	1	23.40	1	23.55	23.50	0	1,737	0.00%
2024/03/06	0	0.00	1	25.25	25.15	-1	1,762	-0.06%
2024/03/05	9	25.38	1	25.50	25.25	8	1,760	0.45%
2024/02/27	1	24.20	0	0.00	23.85	1	1,780	0.06%
2024/02/26	0	0.00	0.5	24.00	24.25	-0.5	1,825	-0.03%
2024/02/02	1	23.35	0	0.00	23.35	1	2,340	0.04%
2024/01/22	0	0.00	1	24.30	24.10	-1	3,373	-0.03%
2024/01/18	1	23.95	0	0.00	23.60	1	3,706	0.03%
2024/01/12	6	25.80	0	0.00	25.50	6	4,415	0.14%
2024/01/10	5.1	25.15	0	0.00	25.00	5.1	4,369	0.12%
2024/01/09	1	25.55	3	26.17	25.60	-2	4,399	-0.05%
2024/01/02	0.5	25.40	3	25.40	25.45	-2.5	5,033	-0.05%
2023/12/28	0.1	25.40	1	25.40	25.35	-0.9	5,259	-0.02%
2023/12/27	1	25.50	0	0.00	25.40	1	5,522	0.02%
2023/12/26	0	0.00	2	25.20	25.35	-2	5,571	-0.04%
2023/12/25	3	25.25	0	0.00	25.20	3	5,563	0.05%
2023/12/22	2	25.90	0	0.00	25.55	2	5,568	0.04%
2023/12/21	4	25.90	0	0.00	26.00	4	5,567	0.07%
2023/12/20	0	0.00	3	26.00	26.15	-3	5,607	-0.05%
2023/12/19	3.1	25.35	0	0.00	25.55	3.1	5,611	0.06%
2023/12/18	2	26.08	0	0.00	26.10	2	5,611	0.04%
2023/12/14	2	26.90	2	27.05	26.80	0	5,662	0.00%
2023/12/13	3	27.37	0	0.00	27.25	3	5,766	0.05%
2023/12/12	5	28.11	14	28.00	27.95	-9	5,819	-0.15%
2023/12/11	4	27.34	3	27.18	27.10	1	5,718	0.02%
2023/12/08	0	0.00	0.2	27.50	27.35	-0.2	5,791	0.00%
2023/12/07	4.1	27.36	0	0.00	27.50	4.1	6,097	0.07%
2023/12/06	10	26.80	0	0.00	26.80	10	6,172	0.16%
2023/12/05	1	26.65	0	0.00	26.75	1	6,158	0.02%
2023/12/04	6	27.52	0	0.00	27.25	6	6,130	0.10%
2023/12/01	1	27.30	0	0.00	27.25	1	6,115	0.02%
2023/11/30	2	27.25	0	0.00	27.25	2	6,114	0.03%
2023/11/29	3.1	27.60	2	27.50	27.45	1.1	6,108	0.02%
2023/11/28	0	0.00	2	27.85	27.80	-2	6,103	-0.03%
2023/11/24	0	0.00	4	27.90	28.10	-4	6,076	-0.07%
2023/11/22	3	28.27	4.1	28.15	28.20	-1.1	6,011	-0.02%
2023/11/21	0	0.00	2	27.00	26.95	-2	5,856	-0.03%
2023/11/20	3	26.75	3	26.70	26.80	0	5,849	0.00%
2023/11/15	0	0.00	1	27.40	27.40	-1	5,810	-0.02%
2023/11/14	11	27.45	0	0.00	27.30	11	5,795	0.19%
2023/11/13	1	28.70	1	28.40	28.75	0	5,707	0.00%
2023/11/09	1.1	27.09	11	27.28	26.80	-9.9	5,636	-0.18%
2023/11/07	0	0.00	2	29.65	29.45	-2	5,519	-0.04%
2023/11/06	4	29.50	0	0.00	29.20	4	5,520	0.07%
2023/11/03	0	0.00	4	29.50	29.60	-4	5,440	-0.07%
2023/11/02	0	0.00	9	29.40	29.20	-9	5,331	-0.17%
2023/11/01	13	28.32	2	28.00	28.20	11	5,232	0.21%
2023/10/31	5	28.76	11	28.83	28.50	-6	5,137	-0.12%
2023/10/27	13	28.58	1	27.65	27.60	12	4,886	0.25%
2023/10/26	9	29.26	9	29.03	28.70	0	4,840	0.00%
2023/10/25	30	29.55	38	29.82	30.20	-8	4,871	-0.16%
2023/10/24	1	27.20	7	29.05	29.05	-6	4,311	-0.14%
2023/10/19	3	25.80	1	25.85	25.95	2	4,357	0.05%
2023/10/18	3	26.73	0	0.00	26.25	3	4,391	0.07%
2023/10/16	2	28.65	0	0.00	27.60	2	4,411	0.05%
2023/10/13	1	28.35	1	29.50	28.15	0	4,476	0.00%
2023/10/12	5	28.35	5	29.10	28.55	0	4,457	0.00%
2023/10/11	1	27.60	1	27.50	27.85	0	4,376	0.00%
2023/10/06	5	27.95	5	27.25	28.40	0	4,355	0.00%
2023/10/05	1	26.90	1	27.40	26.85	0	4,212	0.00%
2023/10/04	10	27.36	5	27.95	27.20	5	4,331	0.12%
2023/10/03	0	0.00	8	27.42	27.20	-8	4,328	-0.18%
2023/10/02	4	26.63	2	27.05	26.15	2	4,396	0.05%
2023/09/28	5	26.12	0	0.00	26.00	5	4,573	0.11%
2023/09/26	1	26.55	5	27.45	26.30	-4	5,843	-0.07%
2023/09/25	0	0.00	4	26.64	26.95	-4	6,093	-0.07%
2023/09/21	14	25.84	28	25.25	25.75	-14	6,358	-0.22%
2023/09/20	14	25.95	0	0.00	25.95	14	6,556	0.21%
2023/09/19	8	26.31	2	26.35	26.50	6	7,512	0.08%
2023/09/18	0	0.00	5	27.25	26.70	-5	8,013	-0.06%
2023/09/15	15	25.92	20	26.10	26.35	-5	8,279	-0.06%
2023/09/14	4	25.35	1	25.10	25.10	3	8,482	0.04%
2023/09/13	2	24.15	0	0.00	25.25	2	8,678	0.02%
2023/09/12	21	25.46	8	25.32	24.75	13	8,660	0.15%
2023/09/11	4	23.38	2	24.40	24.40	2	8,455	0.02%
2023/08/31	2	22.65	2	22.53	22.65	0	9,719	0.00%
2023/08/28	1	21.95	0	0.00	22.15	1	9,967	0.01%
2023/08/24	1	22.55	0	0.00	22.55	1	10,006	0.01%
2023/08/22	5	22.94	1	22.80	22.70	4	10,070	0.04%
2023/08/18	2	23.95	2	23.30	23.10	0	10,186	0.00%
2023/08/17	2	23.90	0	0.00	23.95	2	10,276	0.02%
2023/08/15	2	24.05	0	0.00	23.65	2	11,156	0.02%
2023/08/14	0	0.00	1	23.65	23.65	-1	11,333	-0.01%
2023/08/08	6	27.00	1	26.60	26.60	5	11,926	0.04%
2023/08/07	4	26.90	2	27.20	27.35	2	11,917	0.02%
2023/08/01	2	26.40	4	26.80	26.80	-2	11,865	-0.02%
2023/07/28	1	27.50	15	28.90	27.55	-14	11,793	-0.12%
2023/07/27	15	27.34	0	0.00	28.95	15	11,540	0.13%
2023/07/21	1	26.80	2	27.20	27.20	-1	11,320	-0.01%
2023/07/19	0.1	27.65	1	27.30	27.25	-0.9	11,275	-0.01%
2023/07/18	0.2	29.15	0	0.00	28.00	0.2	11,251	0.00%
2023/07/17	10	29.58	15	30.21	30.60	-5	11,158	-0.04%
2023/07/14	15	29.55	15	29.00	29.10	0	11,052	0.00%
2023/07/13	0	0.00	4	29.30	29.15	-4	11,015	-0.04%
2023/07/12	4	29.75	4	29.90	29.20	0	10,964	0.00%
2023/07/11	6.1	29.55	4	29.70	29.35	2.1	10,916	0.02%
2023/07/10	10	31.95	15	31.40	31.25	-5	10,778	-0.05%
2023/07/07	48	31.15	42	31.74	31.75	6	10,715	0.06%
2023/07/06	45.1	31.22	47	31.52	30.50	-2	10,420	-0.02%
2023/07/05	91	32.38	95	32.09	31.65	-4	10,297	-0.04%
2023/07/04	60	30.26	58.6	30.11	32.45	1.5	9,439	0.02%
2023/07/03	25	28.98	51	29.22	29.50	-26	9,095	-0.29%
2023/06/30	5	27.30	11	27.42	27.45	-6	8,771	-0.07%
2023/06/29	6	26.98	2	26.40	26.35	4	8,639	0.05%
2023/06/28	31	27.19	3	26.45	26.50	28	8,549	0.33%
2023/06/27	40	29.87	36	28.71	26.75	4	8,381	0.05%
2023/06/26	49	27.84	52	28.52	29.70	-3	7,417	-0.04%
2023/06/21	42	25.28	54	26.79	27.00	-12	6,936	-0.17%
2023/06/20	47	25.81	39	25.20	25.00	8	6,726	0.12%
2023/06/19	74	24.88	78	25.42	26.50	-4	6,726	-0.06%
2023/06/16	19	23.91	40	23.93	24.10	-21	6,606	-0.32%
2023/06/15	36	24.12	21	24.22	24.00	15	6,582	0.23%
2023/06/14	13.1	23.81	7	23.94	23.50	6.1	6,512	0.09%
2023/06/13	32	25.58	26	25.23	24.80	6	6,417	0.09%
2023/06/12	16.1	24.97	37	24.30	24.60	-21	6,329	-0.33%
2023/06/09	26	25.51	1	25.65	25.80	25	6,390	0.39%
2023/06/08	11.2	24.90	45	25.39	25.30	-33.8	6,796	-0.50%
2023/06/07	24	26.60	15	26.54	26.55	9	6,756	0.13%
2023/06/06	40.2	27.95	9	27.34	26.10	31.2	6,540	0.48%
2023/06/05	8	30.46	1	31.00	29.00	7	6,046	0.12%
2023/06/02	0	0.00	1	29.00	29.50	-1	5,975	-0.02%
2023/06/01	0	0.00	39	25.53	27.70	-39	5,904	-0.66%
2023/05/31	10	25.08	11	25.12	25.20	-1	5,814	-0.02%
2023/05/30	6	24.37	5	24.80	24.80	1	5,768	0.02%
2023/05/29	0	0.00	17	24.82	24.80	-17	5,735	-0.30%
2023/05/26	23	24.87	11	24.20	24.35	12	5,683	0.21%
2023/05/25	20	23.84	10	24.23	24.50	10	5,637	0.18%
2023/05/24	17	23.92	0	0.00	23.80	17	5,554	0.31%
2023/05/23	17	24.51	3	24.15	24.00	14	5,479	0.26%
2023/05/22	63	23.45	89	23.38	24.50	-26	5,363	-0.48%
2023/05/19	1	22.20	1	22.70	22.70	0	4,564	0.00%
2023/05/18	0	0.00	16	20.58	20.65	-16	4,446	-0.36%
2023/05/17	19	17.94	16	18.44	18.80	3	4,239	0.07%
2023/05/16	40	15.96	3	16.92	17.10	37	3,945	0.94%
2023/05/15	4	15.55	0	0.00	15.55	4	3,669	0.11%
2023/05/02	2	15.25	0	0.00	15.30	2	3,399	0.06%
2023/04/26	0	0.00	1	14.65	14.65	-1	3,317	-0.03%
2023/04/21	0	0.00	2	14.65	14.30	-2	3,222	-0.06%
2023/04/20	4	15.48	0	0.00	14.95	4	3,181	0.13%
2023/04/17	2	15.50	2	15.20	15.20	0	3,042	0.00%
2023/04/11	0	0.00	1	16.20	15.90	-1	2,785	-0.04%
2023/04/10	5	16.37	0	0.00	16.10	5	2,739	0.18%
2023/04/06	13	15.35	13	15.53	15.35	0	2,586	0.00%
2023/03/30	6	15.36	0	0.00	15.35	6	2,470	0.24%
2023/03/27	0	0.00	1	15.10	15.00	-1	2,291	-0.04%
2023/03/24	0	0.00	1	15.30	15.40	-1	2,249	-0.04%
2023/03/23	1	15.60	0	0.00	15.70	1	2,164	0.05%
2023/03/22	4	15.00	4	15.20	15.20	0	1,938	0.00%
2023/03/17	0	0.00	2	13.20	13.00	-2	1,440	-0.14%
2023/03/15	0	0.00	3	13.57	13.35	-3	1,293	-0.23%
2023/03/14	7	14.03	2	13.53	13.55	5	1,242	0.40%
2023/02/16	0	0.00	1	12.85	12.85	-1	291	-0.34%
2023/02/14	1	13.30	0	0.00	13.00	1	275	0.36%
2023/02/13	5	12.45	5	12.50	12.50	0	230	0.00%
2022/09/15	0	0.00	4	12.65	12.55	-4	840	-0.48%
2022/07/19	0	0.00	22	13.26	13.20	-22	684	-3.22%
2022/05/05	4	12.60	0	0.00	12.60	4	523	0.76%
2022/02/23	1	12.70	0	0.00	12.75	1	1,417	0.07%
2022/01/25	0	0.00	1	13.00	12.70	-1	1,268	-0.08%
2022/01/24	1	13.00	0	0.00	13.10	1	1,252	0.08%
2022/01/07	0	0.00	11	13.50	13.55	-11	897	-1.23%
2021/12/30	11	13.05	0	0.00	13.05	11	566	1.94%
2021/12/15	0	0.00	43	11.60	11.65	-43	300	-14.32%
2021/12/14	0	0.00	37	11.60	11.65	-37	293	-12.61%
2021/12/10	80	11.73	0	0.00	11.70	80	253	31.60%
2021/10/29	0	0.00	10	10.35	10.40	-10	165	-6.05%
2021/10/18	10	10.50	0	0.00	10.55	10	178	5.60%
2021/07/05	0	0.00	5	11.40	11.45	-5	975	-0.51%
2020/12/03	0	0.00	2	11.85	11.95	-2	279	-0.72%
2020/08/05	1	10.25	0	0.00	10.25	1	910	0.11%
2020/05/28	0	0.00	2	9.95	9.95	-2	265	-0.75%
2020/05/13	2	10.10	0	0.00	10.15	2	261	0.77%
2019/06/03	0	0.00	1	10.40	10.40	-1	467	-0.21%
2019/05/30	1	10.45	0	0.00	10.20	1	467	0.21%
2019/02/20	0	0.00	4	10.30	10.40	-4	441	-0.91%
2018/12/07	3	12.80	0	0.00	12.10	3	586	0.51%
2018/12/06	0	0.00	1	12.20	12.25	-1	536	-0.19%
2018/11/30	26	11.85	0	0.00	11.85	26	476	5.46%
2018/07/26	0	0.00	1	11.20	11.25	-1	815	-0.12%
2018/07/10	0	0.00	2	10.90	11.00	-2	935	-0.21%
2018/06/27	2	10.75	0	0.00	10.70	2	1,025	0.20%
2018/06/26	2	10.60	0	0.00	10.70	2	1,041	0.19%
2018/06/15	0	0.00	1	11.15	11.15	-1	1,379	-0.07%
2018/06/11	1	11.75	0	0.00	11.45	1	1,412	0.07%
2018/06/08	0	0.00	1	11.00	11.10	-1	1,374	-0.07%
2018/06/07	1	11.10	0	0.00	11.10	1	1,389	0.07%
2018/06/06	0	0.00	0.1	11.10	11.15	-0.1	1,396	0.00%
2018/06/04	0	0.00	4	11.25	11.30	-4	1,507	-0.27%
2018/05/30	0	0.00	5	10.60	11.05	-5	1,524	-0.33%
2018/05/24	5	10.95	0	0.00	10.95	5	1,652	0.30%
2018/05/16	0	0.00	10	10.46	10.55	-10	1,777	-0.56%
2018/04/17	10	11.98	0	0.00	11.95	10	3,023	0.33%
2018/04/16	0	0.00	20	12.25	12.05	-20	3,246	-0.62%
2018/04/13	20	12.80	0	0.00	12.30	20	3,579	0.56%
2018/03/27	20	12.10	0	0.00	12.20	20	3,609	0.55%
2018/03/26	40	12.05	60	11.82	12.05	-20	3,538	-0.57%
2018/02/27	0	0.00	1	12.30	12.20	-1	3,506	-0.03%
2018/02/21	1	13.05	0	0.00	13.05	1	3,364	0.03%
2018/01/22	1	13.05	1	12.95	12.70	0	3,273	0.00%
2018/01/19	1	12.55	0	0.00	12.35	1	3,199	0.03%
2018/01/12	0	0.00	7	11.99	11.85	-7	2,417	-0.29%
2018/01/11	0	0.00	3	12.30	12.30	-3	2,353	-0.13%
2018/01/10	4	11.95	31	12.04	12.60	-27	2,263	-1.19%
2018/01/09	7	11.65	40	12.02	12.35	-33	2,050	-1.61%
2018/01/05	0	0.00	30	10.25	10.25	-30	1,548	-1.94%