燦坤 (2430)-第一金-彰化券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.80
漲跌
▼0.05
漲幅
-0.14%
成交量
97張
產業
上市電子通路類股▲0.32%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	36.65	36.70	-2	232	-0.86%
2024/05/03	2	36.95	0	0.00	36.75	2	231	0.86%
2024/04/24	0	0.00	0	35.60	36.10	0	229	0.00%
2024/04/15	0	0.00	1	36.70	36.65	-1	213	-0.47%
2024/04/12	1	36.90	0	0.00	36.85	1	210	0.47%
2024/03/26	0	0.00	0	37.50	37.00	0	188	-0.01%
2024/03/19	0	40.60	0	0.00	40.40	0	147	0.00%
2024/03/12	0	0.00	0.4	40.55	40.50	-0.4	122	-0.33%
2024/03/04	1	38.80	0	0.00	39.35	1	93	1.06%
2024/02/27	0	38.66	0	0.00	38.45	0	81	0.01%
2024/02/15	0	39.00	0	0.00	38.85	0	76	0.01%
2024/02/01	0	39.31	0	0.00	39.05	0	76	0.01%
2024/01/08	0	0.00	1	39.10	39.00	-1	68	-1.47%
2024/01/02	0	0.00	1	39.10	39.15	-1	69	-1.43%
2023/12/26	0	0.00	1	39.10	39.10	-1	68	-1.47%
2023/12/20	0	0.00	1	39.10	38.95	-1	66	-1.49%
2023/12/15	0	0.00	2	39.00	39.00	-2	64	-3.10%
2023/09/08	0	0.00	0.3	39.90	39.85	-0.3	147	-0.20%
2023/06/15	0	0.00	0.1	43.30	43.45	-0.1	319	-0.03%
2023/06/14	0.1	43.55	0	0.00	43.45	0.1	325	0.03%
2023/06/12	0	0.00	1	43.95	43.90	-1	336	-0.30%
2023/03/24	0.3	44.90	0	0.00	44.50	0.3	389	0.08%
2023/03/23	0.4	49.00	0	0.00	49.15	0.4	360	0.12%
2023/03/21	5	49.35	0	0.00	49.25	5	320	1.56%
2023/03/17	5	49.60	2	49.60	49.50	3	299	1.00%
2023/03/16	0	49.55	0	0.00	49.55	0	291	0.00%
2023/03/13	0	0.00	4	49.90	50.00	-4	271	-1.47%
2023/03/09	2.4	50.38	0	0.00	50.30	2.4	256	0.94%
2023/03/08	0.1	50.26	0	0.00	51.40	0.1	237	0.04%
2023/03/07	3	49.93	0	0.00	50.00	3	223	1.34%
2023/03/06	2	50.30	0	0.00	50.00	2	213	0.94%
2023/03/02	0	49.95	0	0.00	49.90	0	182	0.00%
2022/12/28	0	0.00	1	43.35	43.55	-1	97	-1.02%
2022/12/27	1	43.70	0	0.00	42.50	1	92	1.08%
2022/07/29	0	0.00	0	32.50	32.50	0	205	0.00%
2022/07/18	0	0.00	0	31.25	31.10	0	250	0.00%
2022/07/04	0	0.00	0	31.00	30.90	0	276	0.00%
2022/06/24	0	0.00	5	33.10	33.00	-5	302	-1.65%
2022/06/21	0	0.00	5	34.05	33.80	-5	312	-1.60%
2022/06/20	0	0.00	10	34.50	34.30	-10	310	-3.23%
2022/06/17	0	0.00	20	34.05	34.45	-20	310	-6.43%
2022/06/16	0	0.00	10	34.30	34.00	-10	312	-3.20%
2022/04/22	0	0.00	3	40.55	41.40	-3	815	-0.37%
2022/04/15	0	0.00	2	39.25	39.50	-2	804	-0.25%
2022/04/13	0	39.35	0	0.00	39.40	0	800	0.00%
2022/04/06	0	39.80	0	0.00	39.85	0	791	0.00%
2022/04/01	3	40.95	0	0.00	40.05	3	793	0.38%
2022/03/29	2	39.68	4	39.28	39.75	-2	786	-0.25%
2022/03/15	1	45.00	0	0.00	44.50	1	743	0.13%
2022/03/11	1	44.80	0	45.05	44.80	1	674	0.14%
2022/03/10	4	45.43	0	0.00	45.20	4	667	0.60%
2022/03/03	2	45.70	1	47.20	46.25	1	569	0.18%
2022/02/24	0	36.60	0	0.00	35.95	0	376	0.00%
2022/01/20	10	35.65	0	0.00	35.65	10	611	1.64%
2022/01/19	15	36.00	0	0.00	36.00	15	647	2.32%
2022/01/12	10	36.35	0	0.00	36.20	10	870	1.15%
2022/01/03	0	0.00	2	38.00	38.00	-2	1,136	-0.18%
2021/12/29	10	38.45	0	0.00	38.50	10	1,190	0.84%
2021/12/27	2	37.75	0	0.00	38.30	2	1,299	0.15%
2021/12/20	5	37.75	0	0.00	37.80	5	1,396	0.36%
2021/10/28	0	0.00	0.2	43.70	43.50	-0.2	2,348	-0.01%
2021/10/27	0	0.00	7	43.40	43.80	-7	2,327	-0.30%
2021/10/22	0	0.00	3	45.78	47.00	-3	2,253	-0.13%
2021/10/21	3	48.13	6	47.09	47.20	-3	2,223	-0.13%
2021/10/20	1	49.70	0	0.00	49.45	1	2,208	0.05%
2021/10/19	3	50.77	0	0.00	50.40	3	2,264	0.13%
2021/10/18	0	0.00	1	52.00	51.50	-1	2,240	-0.04%
2021/10/14	3	48.17	1	48.00	48.00	2	2,182	0.09%
2021/10/12	4	46.35	0	0.00	47.75	4	2,120	0.19%
2021/10/04	3	45.03	1	47.00	45.15	2	1,985	0.10%
2021/09/30	0	0.00	1	45.00	45.90	-1	1,950	-0.05%
2021/09/23	0	0.00	1	44.85	44.80	-1	1,967	-0.05%
2021/09/22	1	45.70	1	45.55	45.85	0	1,931	0.00%
2021/09/06	0	0.00	1	41.85	41.90	-1	2,055	-0.05%
2021/09/03	0	0.00	1	42.60	42.70	-1	2,089	-0.05%
2021/08/31	1	42.60	0	0.00	43.55	1	2,244	0.04%
2021/08/30	2	43.15	0	0.00	43.90	2	2,088	0.10%
2021/08/26	0	0.00	1	37.80	38.85	-1	2,015	-0.05%
2021/08/25	0	0.00	1	38.90	38.10	-1	2,009	-0.05%
2021/08/17	0	0.00	1	37.85	37.35	-1	1,934	-0.05%
2021/08/13	1	36.60	1	38.10	36.45	0	1,954	0.00%
2021/08/12	0	0.00	1	37.15	37.75	-1	1,982	-0.05%
2021/08/06	1	35.90	0	0.00	36.00	1	2,020	0.05%
2021/08/05	0	0.00	1	38.25	37.55	-1	1,998	-0.05%
2021/07/27	1	35.50	0	0.00	35.90	1	2,120	0.05%
2021/07/23	1	36.90	2	37.40	38.50	-1	2,059	-0.05%
2021/07/13	1	34.20	0	0.00	33.90	1	1,944	0.05%
2021/07/09	0	0.00	1	34.35	34.20	-1	1,924	-0.05%
2021/07/08	1	34.25	0	0.00	34.40	1	1,916	0.05%
2021/07/02	1	35.50	5	35.25	35.30	-4	1,849	-0.22%
2021/06/28	0	0.00	20	35.81	35.20	-20	1,761	-1.14%
2021/06/24	1	34.50	1	34.00	34.00	0	1,696	0.00%
2021/06/22	10	34.55	0	0.00	33.30	10	1,655	0.60%
2021/06/16	2	31.60	2	30.90	30.75	0	1,366	0.00%
2021/05/17	0	0.00	1	25.95	25.10	-1	742	-0.13%
2021/05/11	0	0.00	1	31.60	30.75	-1	597	-0.17%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/05/05	0	0.00	1	26.70	26.90	-1	458	-0.22%
2021/05/04	0	0.00	1	26.45	26.45	-1	453	-0.22%
2021/05/03	0	0.00	3	27.20	27.40	-3	437	-0.69%
2021/04/21	2	26.95	0	0.00	26.95	2	400	0.50%
2021/04/14	0	27.00	0	0.00	26.85	0	404	0.00%
2021/04/08	5	26.00	0	0.00	26.30	5	386	1.29%
2021/04/07	1	25.95	0	0.00	26.05	1	385	0.26%
2021/03/31	0	0.00	1	25.55	26.25	-1	374	-0.27%
2021/03/16	0	0.00	1	24.50	24.50	-1	302	-0.33%
2021/03/11	0	0.00	1	21.30	21.45	-1	227	-0.44%
2021/02/05	0	0.00	1	19.65	19.65	-1	225	-0.44%
2021/02/02	1	19.55	0	0.00	19.55	1	229	0.44%
2020/12/28	0	0.00	5	19.60	19.60	-5	159	-3.13%
2020/12/22	0	0.00	5	19.30	19.15	-5	145	-3.44%
2020/12/16	0	0.00	5	19.00	19.10	-5	142	-3.50%
2020/11/20	1	18.85	0	0.00	18.75	1	160	0.62%
2020/10/27	0	0.00	1	18.20	18.25	-1	203	-0.49%
2020/10/13	1	18.10	0	0.00	18.10	1	263	0.38%
2020/10/07	1	18.65	0	0.00	18.70	1	262	0.38%
2020/09/16	1	19.00	0	0.00	19.00	1	308	0.32%
2020/09/08	1	19.30	0	0.00	19.30	1	354	0.28%
2020/09/04	1	18.35	0	0.00	18.60	1	349	0.29%
2020/08/18	2	18.35	0	0.00	18.35	2	419	0.48%
2020/07/20	0	0.00	2	19.15	19.00	-2	358	-0.56%
2020/07/13	3	19.00	0	0.00	18.85	3	349	0.86%
2020/07/08	4	19.20	0	0.00	19.15	4	343	1.17%
2020/07/07	1	19.05	0	0.00	18.95	1	341	0.29%
2020/07/06	1	19.30	0	0.00	19.30	1	335	0.30%
2020/07/03	1	19.25	0	0.00	19.35	1	332	0.30%
2020/06/16	0	0.00	1	19.05	19.15	-1	260	-0.38%
2020/06/08	0	0.00	1	19.85	19.85	-1	238	-0.42%
2020/06/05	0	0.00	2	18.90	19.25	-2	221	-0.90%
2020/06/03	2	17.95	0	0.00	17.90	2	185	1.08%
2020/04/15	1	14.90	0	0.00	14.95	1	185	0.54%
2020/04/14	0	0.00	5	14.40	14.75	-5	183	-2.72%
2020/04/13	1	14.30	0	0.00	14.25	1	182	0.55%
2020/03/17	10	13.30	0	0.00	13.25	10	209	4.78%
2019/12/31	1	17.20	0	0.00	17.15	1	110	0.91%
2018/10/26	2	19.80	0	0.00	19.20	2	76	2.63%
2018/06/05	0	0.00	1	25.20	25.15	-1	272	-0.37%
2018/05/21	0	0.00	1	24.30	24.40	-1	247	-0.40%
2018/02/06	4	23.40	0	0.00	23.00	4	91	4.38%
2018/01/19	1	24.10	0	0.00	24.10	1	96	1.04%