立隆電 (2472)-第一金-彰化券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.3
漲跌
▼1.0
漲幅
-1.29%
成交量
1,753張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	78.10	78.10	-1	1,641	-0.06%
2024/05/07	2	79.00	0	0.00	79.50	2	1,557	0.13%
2024/05/06	5	78.90	15	79.47	79.70	-10	1,486	-0.67%
2024/05/03	0	0.00	2	78.70	76.60	-2	1,406	-0.14%
2024/04/29	0	0.00	1	75.70	75.30	-1	1,322	-0.08%
2024/04/24	0	0.00	1	71.00	73.30	-1	1,279	-0.08%
2024/04/23	1	70.60	0	0.00	70.20	1	1,278	0.08%
2024/04/17	1	73.50	0	0.00	73.70	1	1,299	0.08%
2024/04/12	2	76.60	0	0.00	76.60	2	1,250	0.16%
2024/04/11	0	0.00	4	73.90	73.80	-4	1,199	-0.33%
2024/04/10	0	0.00	1	75.30	74.50	-1	1,193	-0.08%
2024/04/09	0	0.00	2	75.60	75.60	-2	1,184	-0.17%
2024/04/02	3	74.80	2	74.70	75.00	1	1,114	0.09%
2024/04/01	1	74.90	1	74.80	75.10	0	1,069	0.00%
2024/03/21	0	0.00	2	72.10	72.20	-2	1,053	-0.19%
2024/03/20	2	72.80	0	0.00	72.70	2	1,090	0.18%
2024/03/19	2	72.00	0	0.00	71.70	2	1,137	0.18%
2024/03/18	0	0.00	2	69.00	70.30	-2	1,165	-0.17%
2024/03/15	1	68.10	0	0.00	67.50	1	1,179	0.08%
2024/03/08	2	68.10	1	66.30	66.30	1	1,292	0.08%
2024/03/07	1	71.30	2	71.20	71.10	-1	1,267	-0.08%
2024/03/06	0	0.00	1	71.80	71.70	-1	1,302	-0.08%
2024/02/29	2	73.55	2	72.90	72.80	0	1,644	0.00%
2024/02/21	0	0.00	8	72.40	72.50	-8	1,591	-0.50%
2024/02/19	0	0.00	2	72.20	72.60	-2	1,567	-0.13%
2024/02/16	2	72.35	0	0.00	72.70	2	1,562	0.13%
2024/01/29	0	0.00	2	68.40	68.80	-2	1,467	-0.14%
2024/01/23	0	0.00	2	70.90	70.00	-2	1,449	-0.14%
2024/01/15	0	0.00	1	70.50	70.60	-1	1,367	-0.07%
2024/01/11	1	69.00	0	0.00	69.20	1	1,340	0.07%
2023/12/27	1	71.60	1	71.80	71.50	0	1,224	0.00%
2023/12/20	0	0.00	5	71.80	71.70	-5	1,169	-0.43%
2023/12/15	5	74.16	1	74.70	74.90	4	1,083	0.37%
2023/12/14	0	0.00	3	74.90	74.50	-3	1,037	-0.29%
2023/12/13	2	73.25	3	73.27	73.00	-1	953	-0.10%
2023/12/06	0	0.00	0	70.00	69.90	0	786	0.00%
2023/12/05	2	70.20	0	70.20	70.00	2	768	0.26%
2023/12/01	0	69.30	0	0.00	70.10	0	723	0.00%
2023/11/30	3	69.60	0	0.00	69.40	3	691	0.44%
2023/11/29	3	68.20	4	68.20	70.00	-1	646	-0.15%
2023/11/28	6	64.98	1	65.60	65.50	5	478	1.04%
2023/11/27	0	0.00	2	62.10	61.90	-2	398	-0.50%
2023/11/24	3	61.50	0	0.00	61.60	3	382	0.78%
2023/09/15	2	61.70	8	61.60	61.20	-6	491	-1.22%
2023/09/14	6	61.10	0	0.00	61.10	6	474	1.26%
2023/09/04	0	0.00	1	58.20	60.40	-1	431	-0.23%
2023/09/01	1	58.10	0	0.00	58.30	1	401	0.25%
2023/08/17	10	54.40	0	0.00	55.20	10	396	2.52%
2023/08/16	0	0.00	5	58.20	58.30	-5	388	-1.29%
2023/08/15	0	0.00	5	58.20	58.30	-5	358	-1.40%
2023/07/12	0	0.00	1	60.40	60.50	-1	496	-0.20%
2023/06/16	0	0.00	1	63.10	63.10	-1	688	-0.15%
2023/05/24	0	0.00	3	63.00	63.20	-3	1,094	-0.27%
2023/05/18	0	0.00	1	63.00	63.40	-1	1,304	-0.08%
2023/05/08	3	65.50	0	0.00	64.80	3	1,356	0.22%
2023/05/05	2	66.20	5	66.00	65.60	-3	1,351	-0.22%
2023/04/25	3	66.00	0	0.00	64.20	3	1,331	0.23%
2023/04/24	0	0.00	3	67.00	66.80	-3	1,316	-0.23%
2023/04/18	4	68.05	3	69.00	67.10	1	1,281	0.08%
2023/04/12	1	65.80	0	0.00	67.00	1	1,191	0.08%
2023/04/11	0	0.00	3	66.40	66.50	-3	1,175	-0.26%
2023/03/28	3	65.20	1	65.10	65.00	2	1,104	0.18%
2023/03/24	0	0.00	7	67.20	67.10	-7	1,075	-0.65%
2023/03/22	1	69.20	2	69.40	69.30	-1	1,035	-0.10%
2023/03/21	12	68.90	1	69.20	68.60	11	1,026	1.07%
2023/03/16	0	0.00	30	66.61	66.50	-30	982	-3.05%
2023/03/15	2	68.50	0	0.00	67.50	2	970	0.21%
2023/03/14	2	66.90	2	66.80	66.60	0	954	0.00%
2023/03/10	6	70.98	0	0.00	69.10	6	904	0.66%
2023/03/09	7	71.43	13	72.05	72.20	-6	844	-0.71%
2023/03/08	33	69.48	0	0.00	69.40	33	735	4.48%
2023/03/07	0	0.00	2	66.90	67.20	-2	672	-0.30%
2023/02/22	4	64.90	0	0.00	64.80	4	587	0.68%
2023/02/21	0	0.00	17	66.05	65.80	-17	559	-3.04%
2023/02/20	1	63.60	2	64.50	63.80	-1	480	-0.21%
2023/02/17	6	63.80	6	64.02	63.70	0	459	0.00%
2023/02/16	5	63.14	3	63.53	61.80	2	406	0.49%
2023/02/15	11	62.26	1	62.30	62.30	10	384	2.60%
2023/02/14	0	0.00	23	61.27	60.80	-23	350	-6.57%
2023/02/09	20	58.94	0	0.00	59.60	20	326	6.12%
2023/02/01	0	0.00	5	58.60	59.00	-5	294	-1.70%
2023/01/12	0	0.00	2	56.50	56.10	-2	278	-0.72%
2023/01/09	0	0.00	1	58.00	58.20	-1	273	-0.37%
2023/01/06	2	57.90	1	57.90	57.80	1	272	0.37%
2022/12/06	5	57.30	0	0.00	56.60	5	266	1.88%
2022/12/05	0	0.00	5	58.50	57.80	-5	272	-1.84%
2022/11/11	2	57.40	2	55.30	54.80	0	269	0.00%
2022/11/09	0	0.00	5	51.90	52.00	-5	242	-2.07%
2022/11/08	5	50.80	5	51.60	50.10	0	239	0.00%
2022/10/13	0	0.00	1	45.50	43.30	-1	271	-0.37%
2022/09/12	0	0.00	3	57.00	56.60	-3	327	-0.92%
2022/09/02	5	56.70	0	0.00	56.50	5	322	1.55%
2022/08/30	0	0.00	5	57.30	57.70	-5	318	-1.57%
2022/08/23	0	0.00	1	56.00	56.50	-1	325	-0.31%
2022/08/22	0	0.00	1	56.60	56.60	-1	328	-0.30%
2022/08/18	0	0.00	1	56.90	56.90	-1	330	-0.30%
2022/08/17	0	0.00	10	56.80	56.50	-10	336	-2.98%
2022/08/12	2	56.75	0	0.00	56.80	2	341	0.59%
2022/08/11	0	0.00	6	55.30	55.90	-6	340	-1.76%
2022/08/09	5	53.00	0	0.00	53.20	5	344	1.45%
2022/08/02	5	53.40	0	0.00	53.40	5	368	1.36%
2022/08/01	4	57.03	3	57.40	57.70	1	361	0.28%
2022/07/26	1	56.60	0	0.00	55.60	1	348	0.29%
2022/07/22	0	0.00	10	56.62	56.20	-10	350	-2.85%
2022/07/19	5	56.20	0	0.00	56.20	5	362	1.38%
2022/07/18	10	56.20	0	0.00	56.10	10	362	2.76%
2022/07/15	0	0.00	5	55.40	55.30	-5	360	-1.39%
2022/07/14	10	54.50	0	0.00	54.60	10	359	2.79%
2022/07/11	0	0.00	10	54.00	53.90	-10	360	-2.78%
2022/07/08	10	54.20	0	0.00	54.40	10	364	2.74%
2022/06/22	2	57.50	0	0.00	56.70	2	379	0.53%
2022/06/13	0	0.00	20	63.39	63.40	-20	396	-5.04%
2022/05/31	0	0.00	1	64.40	64.60	-1	455	-0.22%
2022/05/23	10	63.70	0	0.00	63.60	10	504	1.98%
2022/05/17	10	62.45	0	0.00	62.10	10	511	1.96%
2022/05/13	0	0.00	1	60.00	59.70	-1	509	-0.20%
2022/05/11	1	59.80	0	0.00	59.50	1	524	0.19%
2022/04/14	1	64.00	0	0.00	63.90	1	874	0.11%
2022/04/08	1	64.10	1	63.80	63.70	0	883	0.00%
2022/04/01	2	64.70	0	0.00	64.70	2	892	0.22%
2022/03/28	0	0.00	2	66.40	66.00	-2	926	-0.22%
2022/03/25	2	65.00	0	0.00	64.70	2	913	0.22%
2022/03/24	0	0.00	1	65.80	65.80	-1	909	-0.11%
2022/03/23	0	0.00	1	65.20	65.40	-1	902	-0.11%
2022/03/22	3	64.10	0	0.00	64.20	3	888	0.34%
2022/03/14	1	63.80	0	0.00	64.00	1	908	0.11%
2022/03/10	1	64.50	0	0.00	64.60	1	917	0.11%
2022/03/07	0	0.00	1	66.00	65.70	-1	972	-0.10%
2022/02/24	0	0.00	3	68.57	68.20	-3	1,059	-0.28%
2022/02/23	2	70.20	1	70.00	70.40	1	1,051	0.10%
2022/02/18	0	0.00	1	68.30	68.90	-1	1,088	-0.09%
2022/02/14	0	0.00	3	69.20	69.00	-3	1,087	-0.28%
2022/02/11	0	0.00	1	70.00	69.70	-1	1,078	-0.09%
2022/02/09	0	0.00	2	68.90	68.90	-2	1,048	-0.19%
2022/02/08	2	67.50	0	0.00	67.80	2	1,031	0.19%
2022/01/24	3	64.70	3	65.03	65.20	0	1,042	0.00%
2022/01/14	0	0.00	2	67.60	66.60	-2	1,023	-0.20%
2022/01/13	0	0.00	90	68.92	68.50	-90	1,014	-8.87%
2022/01/12	2	69.70	0	0.00	69.70	2	995	0.20%
2022/01/11	41	70.59	0	0.00	68.70	41	966	4.24%
2022/01/10	52	70.01	1	68.00	70.50	51	894	5.70%
2022/01/07	8	67.70	8	67.48	67.00	0	830	0.00%
2022/01/06	1	66.00	0	66.00	65.80	1	803	0.12%
2022/01/05	1	66.70	1	67.20	66.60	0	804	0.00%
2022/01/04	0	67.70	1	67.40	67.20	-1	805	-0.12%
2021/12/27	0	0.00	3	66.27	66.00	-3	806	-0.37%
2021/12/21	0	0.00	0	63.60	64.20	0	827	0.00%
2021/12/14	1	64.00	0	0.00	63.40	1	857	0.12%
2021/12/13	0	0.00	1	65.40	65.00	-1	877	-0.11%
2021/12/10	1	65.00	0	0.00	65.10	1	886	0.11%
2021/12/09	0	0.00	1	66.30	65.80	-1	891	-0.11%
2021/12/07	4	66.50	1	66.60	66.50	3	893	0.34%
2021/12/06	1	67.00	0	0.00	67.00	1	901	0.11%
2021/12/01	4	66.70	6	68.10	68.00	-2	871	-0.23%
2021/11/30	0	0.00	4	67.90	67.40	-4	874	-0.46%
2021/11/29	3	64.00	1	64.60	66.00	2	854	0.23%
2021/11/26	1	67.70	1	67.20	65.60	0	886	0.00%
2021/11/25	3	67.30	0	0.00	67.40	3	882	0.34%
2021/11/17	0	0.00	2	65.00	67.80	-2	886	-0.23%
2021/10/07	0	0.00	2	59.70	60.10	-2	1,932	-0.10%
2021/10/06	2	58.60	0	0.00	58.10	2	2,044	0.10%
2021/10/04	0	0.00	1	60.00	58.00	-1	2,454	-0.04%
2021/10/01	0	0.00	2	61.00	60.80	-2	2,508	-0.08%
2021/09/29	4	63.60	4	64.20	64.10	0	2,744	0.00%
2021/09/24	0	0.00	1	67.30	67.20	-1	2,867	-0.03%
2021/09/23	1	67.50	1	66.80	67.30	0	2,964	0.00%
2021/09/22	0	0.00	1	65.50	66.60	-1	3,060	-0.03%
2021/09/16	4	66.98	4	67.43	66.80	0	3,075	0.00%
2021/09/10	1	69.20	6	68.80	69.00	-5	3,051	-0.16%
2021/09/08	2	67.90	0	0.00	67.00	2	3,067	0.07%
2021/09/07	1	68.60	0	0.00	69.00	1	3,061	0.03%
2021/09/06	5	70.10	1	70.50	68.30	4	3,067	0.13%
2021/09/02	0	0.00	5	70.70	70.20	-5	3,074	-0.16%
2021/08/30	5	71.20	0	0.00	70.90	5	2,995	0.17%
2021/08/27	0	0.00	5	72.30	71.60	-5	2,986	-0.17%
2021/08/19	0	0.00	1	67.80	67.40	-1	2,963	-0.03%
2021/08/18	0	0.00	1	66.30	70.20	-1	2,952	-0.03%
2021/08/17	1	68.80	0	0.00	66.40	1	2,929	0.03%
2021/08/16	1	68.60	0	0.00	69.00	1	2,920	0.03%
2021/08/13	1	72.10	2	72.20	71.10	-1	2,916	-0.03%
2021/08/11	3	74.33	0	0.00	73.30	3	2,898	0.10%
2021/08/09	1	78.10	1	77.20	76.10	0	2,903	0.00%
2021/08/06	0	0.00	5	77.06	77.80	-5	2,882	-0.17%
2021/08/05	3	77.13	0	0.00	76.70	3	2,830	0.11%
2021/07/28	0	0.00	2	72.55	72.90	-2	2,860	-0.07%
2021/07/27	12	76.65	2	78.30	75.50	10	2,861	0.35%
2021/07/26	1	77.90	10	77.90	77.90	-9	2,842	-0.32%
2021/07/23	21	77.18	0	0.00	76.30	21	2,817	0.75%
2021/07/22	10	78.38	14	79.34	78.00	-4	2,771	-0.14%
2021/07/21	14	77.58	12	78.97	77.90	2	2,678	0.07%
2021/07/20	10	77.70	0	0.00	76.20	10	2,585	0.39%
2021/07/15	4	77.30	1	76.70	76.80	3	2,492	0.12%
2021/07/14	0	0.00	15	76.45	76.40	-15	2,473	-0.61%
2021/07/13	1	77.60	1	78.50	76.80	0	2,419	0.00%
2021/07/12	7	78.19	4	78.13	78.90	3	2,316	0.13%
2021/07/09	7	75.53	7	76.24	77.10	0	2,156	0.00%
2021/07/08	4	74.60	0	0.00	73.90	4	1,965	0.20%
2021/07/06	13	74.40	2	74.00	74.00	11	1,864	0.59%
2021/07/05	0	0.00	13	70.33	70.50	-13	1,758	-0.74%
2021/07/02	10	67.80	50	67.48	67.80	-40	1,755	-2.28%
2021/07/01	45	69.19	2	67.60	67.70	43	1,762	2.44%
2021/06/30	5	69.20	10	69.35	71.50	-5	1,726	-0.29%
2021/06/29	13	67.45	2	67.00	68.00	11	1,642	0.67%
2021/06/28	2	66.00	0	0.00	66.70	2	1,567	0.13%
2021/06/25	0	0.00	1	65.60	64.80	-1	1,562	-0.06%
2021/06/17	1	66.40	1	66.20	67.00	0	1,680	0.00%
2021/06/11	1	65.40	10	65.40	65.50	-9	1,690	-0.53%
2021/06/10	10	64.15	0	0.00	64.70	10	1,708	0.59%
2021/05/31	0	0.00	3	65.60	65.60	-3	2,083	-0.14%
2021/05/27	0	0.00	1	62.80	63.20	-1	2,236	-0.04%
2021/05/24	1	61.30	0	0.00	61.30	1	2,598	0.04%
2021/05/18	1	58.60	0	0.00	59.50	1	3,264	0.03%
2021/05/12	0	0.00	1	62.90	59.10	-1	3,372	-0.03%
2021/05/11	1	64.10	0	0.00	61.80	1	3,347	0.03%
2021/05/10	2	66.90	1	66.80	66.90	1	3,373	0.03%
2021/05/07	1	65.00	2	64.45	67.90	-1	3,420	-0.03%
2021/05/06	1	62.10	0	0.00	61.80	1	3,532	0.03%
2021/05/03	2	67.50	1	67.60	66.00	1	3,651	0.03%
2021/04/29	1	70.30	0	0.00	70.20	1	3,683	0.03%
2021/04/28	0	0.00	1	71.60	71.00	-1	3,724	-0.03%
2021/04/26	1	71.20	1	72.00	70.80	0	3,951	0.00%
2021/04/23	0	0.00	1	70.50	71.10	-1	4,010	-0.02%
2021/04/22	2	70.90	0	0.00	69.50	2	4,105	0.05%
2021/04/16	3	72.00	0	0.00	72.30	3	4,751	0.06%
2021/04/15	0	0.00	2	72.25	72.50	-2	5,144	-0.04%
2021/04/14	3	71.33	2	69.70	71.20	1	5,233	0.02%
2021/04/13	0	0.00	1	75.70	74.30	-1	5,258	-0.02%
2021/04/12	2	75.10	0	0.00	75.20	2	5,293	0.04%
2021/04/09	1	78.00	0	0.00	75.80	1	5,298	0.02%
2021/04/08	3	79.37	3	79.07	79.10	0	5,254	0.00%
2021/04/06	0	0.00	1	77.20	77.30	-1	5,362	-0.02%
2021/03/31	0	0.00	3	75.90	75.20	-3	5,370	-0.06%
2021/03/29	2	76.40	0.1	76.80	76.10	1.9	5,411	0.04%
2021/03/26	0	0.00	3	75.67	76.10	-3	5,428	-0.06%
2021/03/25	1	75.00	1	75.80	74.80	0	5,432	0.00%
2021/03/24	1	77.20	0	0.00	76.90	1	5,416	0.02%
2021/03/22	1	78.00	3	79.10	78.80	-2	5,516	-0.04%
2021/03/19	1	79.00	0	0.00	79.10	1	5,544	0.02%
2021/03/16	2	80.00	0	0.00	79.80	2	5,673	0.04%
2021/03/11	4	81.95	1	81.70	80.10	3	5,992	0.05%
2021/03/09	0	0.00	3	75.70	76.50	-3	5,883	-0.05%
2021/03/08	2	77.55	1	78.90	75.70	1	5,919	0.02%
2021/03/05	10	78.00	0	0.00	77.90	10	5,889	0.17%
2021/03/03	1	77.70	1	78.30	79.00	0	5,865	0.00%
2021/03/02	2	81.15	1	83.50	79.40	1	5,804	0.02%
2021/02/26	3	81.20	0	0.00	81.90	3	5,740	0.05%
2021/02/24	13	81.45	0	0.00	81.00	13	5,626	0.23%
2021/02/23	2	80.55	16	81.82	81.70	-14	5,541	-0.25%
2021/02/22	0	0.00	2	78.50	78.90	-2	5,137	-0.04%
2021/02/19	1	72.00	4	72.20	71.80	-3	4,961	-0.06%
2021/02/18	1	71.00	0	0.00	71.30	1	4,984	0.02%
2021/02/17	2	72.35	1	72.00	71.70	1	4,982	0.02%
2021/02/04	0	0.00	1	67.00	67.60	-1	5,007	-0.02%
2021/02/03	1	66.50	0	0.00	66.30	1	4,996	0.02%
2021/02/02	0	0.00	9	67.23	67.30	-9	4,976	-0.18%
2021/02/01	1	65.00	0	0.00	66.10	1	4,965	0.02%
2021/01/27	0	0.00	1	70.90	70.80	-1	4,691	-0.02%
2021/01/26	1	70.50	1	71.50	69.20	0	4,689	0.00%
2021/01/25	1	71.00	0	0.00	70.50	1	4,650	0.02%
2021/01/21	0	0.00	5	68.00	68.10	-5	4,525	-0.11%
2021/01/20	1	68.00	2	70.40	67.50	-1	4,473	-0.02%
2021/01/19	5	71.24	0	0.00	70.90	5	4,374	0.11%
2021/01/18	3	70.00	0	0.00	69.40	3	4,233	0.07%
2021/01/12	10	70.15	3	70.07	69.00	7	3,911	0.18%
2021/01/11	23	73.96	18	74.02	73.20	5	3,758	0.13%
2021/01/08	0	0.00	2	68.20	72.60	-2	3,424	-0.06%
2021/01/07	2	65.00	0	0.00	66.00	2	3,037	0.07%
2021/01/06	3	63.80	5	62.70	63.60	-2	2,941	-0.07%
2021/01/05	0	0.00	1	64.00	63.70	-1	2,860	-0.03%
2020/12/30	11	64.33	0	0.00	64.10	11	2,753	0.40%
2020/12/28	2	62.40	0	0.00	62.50	2	2,556	0.08%
2020/12/25	0	0.00	1	61.40	61.80	-1	2,534	-0.04%
2020/12/18	0	0.00	5	61.40	61.10	-5	2,452	-0.20%
2020/12/16	0	0.00	1	61.00	63.90	-1	2,363	-0.04%
2020/12/15	0	0.00	3	60.00	59.80	-3	2,290	-0.13%
2020/12/11	2	63.70	0	0.00	63.40	2	2,234	0.09%
2020/12/10	1	65.30	1	65.50	64.10	0	2,180	0.00%
2020/12/09	10	65.90	8	66.00	65.30	2	2,115	0.09%
2020/12/08	8	60.85	2	60.75	63.30	6	1,938	0.31%
2020/12/02	2	59.10	1	60.10	59.20	1	1,845	0.05%
2020/11/27	1	58.30	0	0.00	57.80	1	1,900	0.05%
2020/11/26	0	0.00	3	57.60	58.50	-3	1,910	-0.16%
2020/11/24	3	61.50	0	0.00	58.80	3	1,922	0.16%
2020/11/23	1	59.20	0	0.00	59.70	1	1,861	0.05%
2020/11/17	0	0.00	1	58.10	57.80	-1	1,908	-0.05%
2020/11/13	1	57.60	0	0.00	56.90	1	1,982	0.05%
2020/11/03	0	0.00	1	54.00	53.70	-1	2,226	-0.04%
2020/10/19	0	0.00	1	54.00	53.30	-1	2,365	-0.04%
2020/10/16	0	0.00	2	54.00	53.20	-2	2,380	-0.08%
2020/09/24	0	0.00	11	51.64	51.50	-11	2,705	-0.41%
2020/09/23	1	52.50	0	0.00	52.70	1	2,696	0.04%
2020/09/21	0	0.00	1	53.90	53.70	-1	2,691	-0.04%
2020/09/16	1	52.90	0	0.00	52.90	1	2,684	0.04%
2020/09/15	1	53.80	2	54.10	53.40	-1	2,676	-0.04%
2020/09/14	0	0.00	1	53.80	54.00	-1	2,683	-0.04%
2020/09/11	2	54.35	0	0.00	52.90	2	2,667	0.07%
2020/09/10	0	0.00	1	55.50	55.00	-1	2,618	-0.04%
2020/09/09	6	55.12	0	0.00	55.50	6	2,610	0.23%
2020/09/08	6	56.47	1	56.50	56.50	5	2,558	0.20%
2020/09/07	1	55.00	1	55.50	55.80	0	2,525	0.00%
2020/09/04	1	55.20	0	0.00	56.10	1	2,512	0.04%
2020/09/03	0	0.00	1	55.90	57.90	-1	2,484	-0.04%
2020/09/02	1	55.20	1	55.90	55.40	0	2,427	0.00%
2020/08/31	1	55.00	2	55.20	55.20	-1	2,506	-0.04%
2020/08/28	1	54.20	1	55.00	54.50	0	2,467	0.00%
2020/08/27	1	54.70	0	0.00	54.20	1	2,457	0.04%
2020/08/26	1	56.00	1	56.70	56.40	0	2,435	0.00%
2020/08/24	3	56.80	0	0.00	56.00	3	2,377	0.13%
2020/08/21	2	55.00	3	56.07	57.40	-1	2,334	-0.04%
2020/08/20	1	56.00	1.1	57.38	53.30	-0.1	2,291	0.00%
2020/08/19	2	57.00	2	57.10	58.20	0	2,222	0.00%
2020/08/18	2	55.80	1	56.70	56.50	1	2,169	0.05%
2020/08/17	3	55.80	3	56.23	57.30	0	2,121	0.00%
2020/08/14	6	54.03	5	54.20	53.80	1	1,998	0.05%
2020/08/11	0	0.00	2	48.85	48.55	-2	1,826	-0.11%
2020/08/10	1	48.40	0	0.00	48.80	1	1,855	0.05%
2020/08/07	1	49.00	0	0.00	48.70	1	1,880	0.05%
2020/07/31	0	0.00	1	46.50	46.50	-1	1,863	-0.05%
2020/07/30	0	0.00	1	45.90	46.05	-1	1,883	-0.05%
2020/07/29	1	45.00	1	45.50	45.20	0	1,951	0.00%
2020/07/28	1	46.50	1	47.20	44.85	0	1,967	0.00%
2020/07/24	2	47.00	2	47.00	46.40	0	1,995	0.00%
2020/07/23	2	48.00	0	0.00	48.90	2	1,990	0.10%
2020/07/22	0	0.00	3	47.23	47.05	-3	1,934	-0.16%
2020/07/21	1	46.90	0	0.00	46.90	1	1,924	0.05%
2020/07/15	0	0.00	1	46.55	45.60	-1	1,957	-0.05%
2020/07/14	0	0.00	1	46.25	46.05	-1	2,049	-0.05%
2020/07/10	0	0.00	3	45.35	44.60	-3	2,045	-0.15%
2020/07/07	4	46.86	2	45.55	45.40	2	2,062	0.10%
2020/07/06	2	48.00	0	0.00	47.60	2	2,058	0.10%
2020/07/01	0	0.00	1	42.70	42.95	-1	1,909	-0.05%
2020/06/30	0	0.00	1	42.60	42.50	-1	1,897	-0.05%
2020/06/29	0	0.00	3	43.00	42.90	-3	1,885	-0.16%
2020/06/24	2	43.85	0	0.00	44.05	2	1,878	0.11%
2020/06/18	0	0.00	1	43.70	43.80	-1	1,820	-0.05%
2020/06/16	3	43.25	0	0.00	43.40	3	1,808	0.17%
2020/05/27	0	0.00	2	42.55	42.25	-2	1,497	-0.13%
2020/05/21	0	0.00	10	42.03	42.10	-10	1,391	-0.72%
2020/05/20	3	42.00	10	41.70	41.75	-7	1,370	-0.51%
2020/05/15	20	41.67	0	0.00	41.55	20	1,310	1.53%
2020/05/13	0	0.00	1	42.45	43.30	-1	1,223	-0.08%
2020/05/08	0	0.00	2	40.20	40.15	-2	1,118	-0.18%
2020/05/07	1	41.40	0	0.00	41.05	1	1,103	0.09%
2020/05/06	2	42.05	2	41.35	40.95	0	1,093	0.00%
2020/05/05	3	41.37	1	41.90	42.10	2	1,067	0.19%
2020/04/30	0	0.00	2	40.40	40.35	-2	979	-0.20%
2020/04/29	0	0.00	2	39.60	39.75	-2	939	-0.21%
2020/04/28	1	40.00	0	0.00	38.90	1	930	0.11%
2020/04/23	2	39.20	1	38.65	39.40	1	865	0.12%
2020/04/22	2	37.65	2	38.00	38.60	0	819	0.00%
2020/04/17	4	39.54	12	38.88	39.00	-8	778	-1.03%
2020/04/15	16	37.70	11	37.20	37.20	5	656	0.76%
2020/04/14	1	37.15	0	0.00	37.15	1	607	0.16%
2020/04/09	1	32.90	0	0.00	34.95	1	583	0.17%
2020/04/07	3	29.00	0	0.00	29.30	3	518	0.58%
2020/02/03	0	0.00	5	35.95	37.25	-5	796	-0.63%
2020/01/14	3	42.50	0	0.00	42.35	3	821	0.37%
2020/01/06	0	0.00	1	42.25	41.90	-1	825	-0.12%
2019/12/30	1	44.20	0	0.00	44.20	1	734	0.14%
2019/09/03	0	0.00	1	44.70	44.80	-1	962	-0.10%
2019/08/23	0	0.00	2	41.20	42.75	-2	722	-0.28%
2019/08/22	2	40.10	0	0.00	40.20	2	690	0.29%
2019/07/30	1	42.60	0	0.00	42.20	1	577	0.17%
2019/06/27	0	0.00	5	40.85	40.85	-5	417	-1.20%
2019/06/20	5	41.75	1	41.75	41.55	4	391	1.02%
2019/06/14	0	0.00	1	36.90	38.15	-1	266	-0.37%
2019/06/04	0	0.00	2	35.90	35.85	-2	263	-0.76%
2019/06/03	6	35.52	2	35.48	35.55	4	267	1.50%
2019/05/21	0	0.00	2	37.10	37.20	-2	326	-0.61%
2019/05/10	2	37.85	5	37.53	36.95	-3	375	-0.80%
2019/05/09	0	0.00	6	38.05	38.05	-6	372	-1.61%
2019/04/30	0	0.00	3	40.03	40.30	-3	379	-0.79%
2019/04/29	0	0.00	13	39.98	40.00	-13	386	-3.36%
2019/04/26	4	40.86	13	40.80	40.75	-9	383	-2.35%
2019/04/25	3	41.45	0	0.00	41.40	3	382	0.78%
2019/04/24	0	0.00	2	42.00	41.60	-2	383	-0.52%
2019/04/23	2	41.28	1	41.65	41.55	1	387	0.26%
2019/04/22	1	41.90	1	42.25	41.35	0	391	0.00%
2019/04/19	2	41.53	1	42.05	41.55	1	392	0.25%
2019/04/18	9	42.17	0	0.00	41.35	9	392	2.29%
2019/04/16	14	42.20	2	42.35	42.20	12	393	3.05%
2019/04/12	3	41.67	4	42.05	41.60	-1	390	-0.26%
2019/04/11	6	41.98	0	0.00	41.70	6	392	1.53%
2019/04/09	7	41.71	0	0.00	41.65	7	388	1.80%
2019/01/09	0	0.00	11	40.27	40.35	-11	806	-1.36%
2019/01/04	3	37.85	0	0.00	38.05	3	833	0.36%
2019/01/03	5	39.49	0	0.00	39.00	5	852	0.59%
2018/12/26	1	40.35	0	0.00	40.05	1	892	0.11%
2018/12/25	3	40.73	1	40.60	40.55	2	921	0.22%
2018/12/22	0	0.00	8	41.20	41.20	-8	989	-0.81%
2018/12/20	0	0.00	25	41.22	41.05	-25	997	-2.51%
2018/12/18	0	0.00	10	41.70	41.70	-10	993	-1.01%
2018/12/17	10	43.40	0	0.00	42.60	10	992	1.01%
2018/12/13	0	0.00	2	42.00	41.50	-2	982	-0.20%
2018/12/10	2	41.15	0	0.00	41.10	2	989	0.20%
2018/12/03	2	47.70	2	47.00	47.05	0	901	0.00%
2018/11/19	3	46.13	3	46.27	45.00	0	917	0.00%
2018/11/08	2	44.10	2	44.50	43.40	0	948	0.00%
2018/11/05	5	44.00	5	43.80	44.00	0	1,039	0.00%
2018/11/02	35	46.52	35	44.90	44.35	0	1,049	0.00%
2018/11/01	25	42.76	53	44.10	45.85	-28	1,035	-2.70%
2018/10/31	11	41.33	12	42.08	41.90	-1	1,024	-0.10%
2018/10/30	1	39.40	0	0.00	39.80	1	1,016	0.10%
2018/10/29	0	0.00	2	40.25	40.20	-2	1,031	-0.19%
2018/10/26	8	40.74	5	40.10	40.20	3	1,045	0.29%
2018/10/25	11	41.10	5	40.25	40.10	6	1,050	0.57%
2018/10/24	0	0.00	12	44.00	43.20	-12	1,061	-1.13%
2018/10/23	7	44.13	0	0.00	43.85	7	1,094	0.64%
2018/10/18	1	43.10	0	0.00	43.45	1	1,155	0.09%
2018/10/17	7	43.73	0	0.00	43.55	7	1,178	0.59%
2018/10/16	0	0.00	4	45.05	44.55	-4	1,194	-0.33%
2018/10/15	6	42.70	8	42.60	42.70	-2	1,211	-0.17%
2018/10/12	16	40.06	6	41.03	41.95	10	1,227	0.81%
2018/10/09	2	44.45	0	0.00	44.50	2	1,273	0.16%
2018/10/08	3	44.55	0	0.00	44.95	3	1,286	0.23%
2018/10/05	7	45.21	0	0.00	44.70	7	1,293	0.54%
2018/10/02	8	51.84	19	50.46	52.10	-11	1,296	-0.85%
2018/10/01	0	0.00	5	49.00	48.80	-5	1,279	-0.39%
2018/09/28	6	47.52	1	48.20	48.50	5	1,344	0.37%
2018/09/27	5	48.10	0	0.00	47.90	5	1,394	0.36%
2018/09/26	0	0.00	5	49.60	48.90	-5	1,420	-0.35%
2018/09/21	2	48.35	0	0.00	48.60	2	1,552	0.13%
2018/09/20	15	48.54	1	48.20	48.00	14	1,604	0.87%
2018/09/19	32	49.20	0	0.00	48.70	32	1,634	1.96%
2018/09/14	1	50.80	0.1	50.60	50.60	0.9	1,793	0.05%
2018/09/13	0	0.00	1	50.00	49.40	-1	1,869	-0.05%
2018/09/12	1	48.55	0	0.00	49.00	1	1,940	0.05%
2018/09/11	0	0.00	9	48.96	49.60	-9	2,084	-0.43%
2018/09/10	9	48.07	0	0.00	48.50	9	2,267	0.40%
2018/08/27	0.1	59.50	0	0.00	59.70	0.1	3,763	0.00%
2018/08/14	0	0.00	1	60.50	59.80	-1	4,801	-0.02%
2018/08/08	0	0.00	1	65.30	63.70	-1	4,856	-0.02%
2018/08/03	1	65.60	0	0.00	65.30	1	5,000	0.02%
2018/08/02	0	0.00	3	64.50	64.30	-3	5,058	-0.06%
2018/07/25	0	0.00	1	68.00	67.70	-1	5,198	-0.02%
2018/07/24	3	67.00	0	0.00	68.00	3	5,204	0.06%
2018/07/19	1	67.00	1	67.10	67.80	0	5,272	0.00%
2018/07/18	0	0.00	1	68.70	66.60	-1	5,324	-0.02%
2018/07/13	1	73.30	1	73.70	73.10	0	5,543	0.00%
2018/07/12	1	72.90	0	0.00	73.50	1	5,598	0.02%
2018/07/11	1	73.20	1	74.00	72.60	0	5,606	0.00%
2018/07/10	0	0.00	1	74.00	74.00	-1	5,633	-0.02%
2018/07/04	0	0.00	1	77.70	76.40	-1	5,694	-0.02%
2018/07/03	1	80.30	0	0.00	77.00	1	5,666	0.02%
2018/06/27	1	78.70	1	80.30	78.50	0	5,465	0.00%
2018/06/21	26	80.90	26	79.68	77.80	0	5,228	0.00%
2018/06/20	0	0.00	100	76.30	77.00	-100	5,161	-1.94%
2018/06/19	3	83.73	5	82.50	81.00	-2	5,042	-0.04%
2018/06/15	99	80.78	1	78.00	82.10	98	4,870	2.01%
2018/06/14	0	0.00	2	78.70	78.00	-2	4,643	-0.04%
2018/06/13	30	84.50	31	80.49	78.90	-1	4,561	-0.02%
2018/06/12	44	84.42	43	82.75	83.00	1	4,438	0.02%
2018/06/11	9	86.39	1	85.40	84.60	8	4,279	0.19%
2018/06/07	0	0.00	2	72.60	73.40	-2	3,757	-0.05%
2018/06/06	2	71.90	0	0.00	71.00	2	3,677	0.05%
2018/06/05	0	0.00	2	68.30	69.80	-2	3,506	-0.06%
2018/05/31	2	74.50	4	79.55	72.00	-2	3,333	-0.06%
2018/05/30	1	77.20	0	0.00	79.30	1	3,118	0.03%
2018/05/29	6	79.18	5	78.80	77.90	1	2,966	0.03%
2018/05/28	3	74.67	1	75.30	76.30	2	2,756	0.07%
2018/05/25	2	65.50	1	66.80	69.40	1	2,645	0.04%
2018/05/22	1	64.30	0	0.00	63.60	1	2,384	0.04%
2018/05/15	1	62.00	1	60.90	60.90	0	2,212	0.00%
2018/05/10	2	61.40	3	62.00	62.40	-1	2,060	-0.05%
2018/05/09	1	61.10	0	0.00	59.80	1	1,995	0.05%
2018/04/24	3	59.40	5.6	60.88	61.70	-2.6	1,709	-0.15%
2018/04/20	5	63.50	5	63.70	65.50	0	1,526	0.00%
2018/04/19	2	61.70	0	0.00	61.80	2	1,445	0.14%
2018/04/13	5	62.00	5	60.10	59.50	0	1,269	0.00%
2018/04/12	0	0.00	20	59.85	59.70	-20	1,218	-1.64%
2018/04/10	20	56.50	0	0.00	55.70	20	1,164	1.72%
2018/03/14	1	56.40	1	56.50	56.10	0	1,773	0.00%
2018/03/08	8	59.95	10	60.58	59.10	-2	1,858	-0.11%
2018/03/07	3	57.60	3	57.90	58.80	0	1,803	0.00%
2018/03/06	1	54.80	0	0.00	54.90	1	1,844	0.05%
2018/01/26	0	0.00	4	59.90	60.40	-4	2,372	-0.17%
2018/01/23	0	0.00	2	62.10	62.70	-2	2,438	-0.08%
2018/01/19	0	0.00	2	59.40	59.20	-2	2,427	-0.08%
2018/01/18	1	61.00	0	0.00	60.60	1	2,455	0.04%
2018/01/17	0	0.00	5	60.40	60.60	-5	2,536	-0.20%
2018/01/15	0	0.00	10	61.80	61.20	-10	2,601	-0.38%
2018/01/12	5	61.70	0	0.00	61.70	5	2,600	0.19%
2018/01/08	0	0.00	2	61.00	61.00	-2	2,580	-0.08%
2018/01/04	5	65.30	5	65.50	65.50	0	2,546	0.00%
2018/01/03	6	64.52	1	64.50	64.60	5	2,497	0.20%