鉅祥 (2476)-第一金-彰化券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
89.5
漲跌
▼0.7
漲幅
-0.78%
成交量
3,564張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	89.52	89.50	-5	4,451	-0.11%
2024/05/22	13	90.44	10.1	90.60	90.20	2.9	4,480	0.06%
2024/05/21	2	92.30	0.1	91.50	90.10	1.9	4,490	0.04%
2024/05/20	0	92.00	6.2	91.30	91.80	-6.2	4,583	-0.14%
2024/05/17	13	93.13	4.5	93.53	93.20	8.5	4,550	0.19%
2024/05/16	0	0.00	0.1	90.20	89.80	-0.1	4,472	0.00%
2024/05/15	6	91.67	9	90.93	90.70	-3	4,469	-0.07%
2024/05/14	7	86.31	5	86.12	88.50	2	4,130	0.05%
2024/05/13	0	0.00	3	80.60	80.50	-3	3,817	-0.08%
2024/05/10	12	79.13	4	78.25	79.20	8	3,690	0.22%
2024/05/09	3	78.13	3	78.90	77.00	0	3,613	0.00%
2024/05/06	0.6	73.94	0	0.00	73.80	0.6	3,410	0.02%
2024/05/03	0.3	74.80	1	74.80	73.80	-0.7	3,433	-0.02%
2024/05/02	1	74.20	0	0.00	74.60	1	3,492	0.03%
2024/04/24	0.5	73.40	0	0.00	73.60	0.5	3,698	0.01%
2024/04/23	0	0.00	3	72.20	71.30	-3	3,728	-0.08%
2024/04/22	2	72.05	1	73.90	71.20	1	3,783	0.03%
2024/04/19	2	70.50	0	0.00	73.40	2	3,833	0.05%
2024/04/18	1	75.40	0	0.00	75.30	1	3,808	0.03%
2024/04/17	1	74.50	0	0.00	74.10	1	3,830	0.03%
2024/04/15	3	77.47	2.1	77.45	77.10	0.9	3,782	0.02%
2024/04/12	1	78.30	3	79.27	79.00	-2	3,765	-0.05%
2024/04/11	4	78.45	3	79.23	78.30	1	3,741	0.03%
2024/04/10	6	80.50	10	80.85	79.90	-4	3,718	-0.11%
2024/04/09	4	78.05	5	79.04	78.30	-1	3,606	-0.03%
2024/04/08	3	77.70	3	76.90	77.70	0	3,541	0.00%
2024/04/03	3	74.83	1	76.00	74.50	2	3,478	0.06%
2024/04/02	2	74.15	2	74.75	74.90	0	3,486	0.00%
2024/04/01	2	73.90	1	74.20	74.20	1	3,499	0.03%
2024/03/29	1	72.20	0	0.00	72.40	1	3,543	0.03%
2024/03/27	2	74.20	0	0.00	73.80	2	3,543	0.06%
2024/03/26	3	76.70	3	73.90	74.60	0	3,542	0.00%
2024/03/25	3	76.80	3	77.90	77.00	0	3,548	0.00%
2024/03/20	1.1	76.78	0	0.00	76.00	1.1	3,860	0.03%
2024/03/19	2	74.25	1	75.50	75.10	1	3,912	0.03%
2024/03/18	0	73.80	2	72.15	73.80	-2	3,963	-0.05%
2024/03/15	2	73.40	0	0.00	72.70	2	4,049	0.05%
2024/03/13	1	75.10	0	0.00	75.10	1	4,189	0.02%
2024/03/11	1	75.60	47	76.79	76.20	-46	4,211	-1.09%
2024/03/08	6	79.07	23.1	77.14	75.60	-17.1	4,193	-0.41%
2024/03/07	2	82.60	8	82.13	80.90	-6	4,126	-0.15%
2024/03/06	2	83.90	2	83.95	83.10	0	4,235	0.00%
2024/03/05	8	83.53	5	82.68	83.40	3	4,212	0.07%
2024/03/04	4	83.23	13.1	82.42	83.30	-9.1	4,241	-0.21%
2024/03/01	1	83.00	3	82.87	82.60	-2	4,190	-0.05%
2024/02/29	6	83.75	9	84.17	84.60	-3	4,243	-0.07%
2024/02/27	12	82.63	7	83.06	82.20	5	4,220	0.12%
2024/02/26	5	81.80	8	81.74	81.30	-3	4,381	-0.07%
2024/02/23	8	79.86	6	80.05	79.80	2	4,475	0.04%
2024/02/22	9	81.34	1	82.40	80.80	8	4,410	0.18%
2024/02/21	9	81.91	49	81.82	82.60	-40	4,368	-0.92%
2024/02/20	7	80.07	12	79.93	80.40	-5	4,197	-0.12%
2024/02/19	12	79.98	11	80.55	80.40	1	4,128	0.02%
2024/02/16	15	77.30	0	0.00	78.70	15	3,981	0.38%
2024/02/05	0	0.00	1	70.00	69.70	-1	3,776	-0.03%
2024/02/02	2.5	70.36	0	0.00	70.20	2.5	3,771	0.07%
2024/01/31	0	0.00	1	70.60	70.90	-1	3,762	-0.03%
2024/01/30	1	71.40	0	0.00	71.20	1	3,803	0.03%
2024/01/26	3	71.47	0	0.00	71.50	3	3,805	0.08%
2024/01/25	2	72.70	2	70.90	70.00	0	3,781	0.00%
2024/01/24	0	0.00	3	74.27	73.00	-3	3,717	-0.08%
2024/01/23	0	0.00	2	76.15	76.30	-2	3,668	-0.05%
2024/01/22	3	74.40	2	73.50	74.40	1	3,643	0.03%
2024/01/19	0	0.00	2	72.00	71.80	-2	3,640	-0.05%
2024/01/18	2	71.95	1	72.10	72.10	1	3,655	0.03%
2024/01/17	1	73.90	1	73.30	73.10	0	3,673	0.00%
2024/01/16	2	74.40	1	75.20	74.50	1	3,650	0.03%
2024/01/15	1	73.10	0	73.70	73.60	1	3,612	0.03%
2024/01/12	2	71.10	0	0.00	71.10	2	3,534	0.06%
2024/01/05	0	0.00	1	71.60	70.80	-1	3,464	-0.03%
2024/01/03	2	70.90	0.1	71.30	71.20	2	3,478	0.06%
2023/12/28	2.1	73.19	0	0.00	72.60	2.1	3,418	0.06%
2023/12/22	0	0.00	0.1	71.90	71.10	-0.1	3,291	0.00%
2023/12/20	0	0.00	1	70.40	70.80	-1	3,246	-0.03%
2023/12/19	2	69.90	0	0.00	70.60	2	3,196	0.06%
2023/12/15	0	74.80	0	0.00	74.00	0	2,994	0.00%
2023/12/12	0	0.00	0.1	72.30	72.70	-0.1	2,647	0.00%
2023/12/08	0	0.00	2	68.15	68.80	-2	2,441	-0.08%
2023/12/07	3	67.83	4	67.58	67.50	-1	2,371	-0.04%
2023/12/06	1	66.20	0	0.00	66.30	1	2,293	0.04%
2023/12/04	1	66.70	0	0.00	67.00	1	2,233	0.04%
2023/12/01	10	65.86	11	66.35	66.70	-1	2,166	-0.05%
2023/11/30	7	63.60	5	63.10	63.10	2	2,012	0.10%
2023/11/29	5	63.40	7	63.41	63.40	-2	1,984	-0.10%
2023/11/28	0	0.00	0.1	62.90	63.00	-0.1	1,956	0.00%
2023/11/27	4	62.18	5.1	63.22	62.80	-1.1	1,906	-0.06%
2023/11/24	0	0.00	2	61.30	61.80	-2	1,765	-0.11%
2023/11/23	4	62.88	2	61.00	61.00	2	1,683	0.12%
2023/11/22	0	0.00	5.1	58.85	62.30	-5.1	1,398	-0.37%
2023/11/21	2	56.30	1	57.10	56.70	1	1,219	0.08%
2023/11/20	0	0.00	8	56.70	56.70	-8	1,201	-0.67%
2023/11/17	0	0.00	0	55.70	55.50	0	1,179	0.00%
2023/11/16	1	55.20	0	0.00	55.30	1	1,174	0.09%
2023/11/15	4	56.05	3	55.90	55.60	1	1,169	0.09%
2023/11/14	1	56.00	1	56.00	56.30	0	1,156	0.00%
2023/11/13	2	55.00	0	0.00	55.30	2	1,135	0.18%
2023/11/10	1	55.40	0	0.00	55.40	1	1,121	0.09%
2023/11/09	1	55.40	0	0.00	55.40	1	1,117	0.09%
2023/11/08	0	0.00	2	55.60	55.50	-2	1,103	-0.18%
2023/10/27	8	55.10	0	0.00	54.60	8	918	0.87%
2023/10/26	1	54.00	5	53.30	53.60	-4	863	-0.46%
2023/10/23	1	53.20	0	0.00	53.00	1	808	0.12%
2023/10/18	0	0.00	15	51.47	51.10	-15	796	-1.88%
2023/10/16	0	0.00	1	51.40	51.50	-1	768	-0.13%
2023/09/27	1	48.80	0	0.00	49.00	1	757	0.13%
2023/09/21	1	49.85	0	0.00	49.50	1	761	0.13%
2023/09/20	1	50.20	1	50.90	50.30	0	763	0.00%
2023/09/19	0	0.00	7	51.10	50.80	-7	764	-0.92%
2023/09/14	0	0.00	6	51.00	51.80	-6	751	-0.80%
2023/09/13	3	50.67	0	0.00	50.80	3	736	0.41%
2023/09/08	0	0.00	6	51.00	50.90	-6	750	-0.80%
2023/09/07	1	50.90	0	0.00	50.80	1	744	0.13%
2023/09/04	1	49.35	0	0.00	50.20	1	681	0.15%
2023/09/01	2	49.80	0	0.00	49.50	2	670	0.30%
2023/08/16	0	0.00	1	46.05	46.20	-1	669	-0.15%
2023/08/15	0	0.00	1	46.35	46.20	-1	676	-0.15%
2023/08/11	1	47.55	1	47.20	46.95	0	680	0.00%
2023/08/09	2	49.85	2	49.80	49.95	0	685	0.00%
2023/08/08	8	50.46	8	50.00	50.00	0	682	0.00%
2023/08/07	3	51.03	3	50.30	50.20	0	689	0.00%
2023/08/02	1	49.75	1	49.60	49.25	0	705	0.00%
2023/07/31	2	50.70	0	0.00	49.85	2	729	0.27%
2023/07/27	3	50.57	0	0.00	50.50	3	752	0.40%
2023/07/24	1	48.20	0	0.00	48.00	1	741	0.13%
2023/07/18	0	0.00	2	49.40	49.45	-2	814	-0.25%
2023/07/11	1	49.55	0	0.00	49.80	1	1,075	0.09%
2023/07/03	2	49.10	0	0.00	49.10	2	1,271	0.16%
2023/06/26	2	49.58	0	0.00	49.70	2	1,628	0.12%
2023/06/21	1	49.90	0	0.00	50.20	1	1,845	0.05%
2023/06/16	3	50.17	0	0.00	50.50	3	1,917	0.16%
2023/06/13	2	50.55	0	0.00	50.90	2	2,021	0.10%
2023/06/06	1	50.40	0	0.00	50.70	1	2,377	0.04%
2023/06/05	1	50.80	0	0.00	51.00	1	2,391	0.04%
2023/06/02	4	51.40	0	0.00	50.90	4	2,417	0.17%
2023/05/11	1	48.80	0	0.00	48.95	1	2,604	0.04%
2023/05/10	1	49.85	1	49.20	49.45	0	2,595	0.00%
2023/05/03	0.1	53.20	0	0.00	53.30	0.1	2,552	0.00%
2023/04/25	0.1	51.90	0	0.00	51.70	0.1	2,524	0.00%
2023/04/20	0.1	54.50	0	0.00	53.80	0.1	2,437	0.00%
2023/04/19	0.1	57.30	0	0.00	57.00	0.1	2,363	0.00%
2023/04/10	0	0.00	0.1	57.00	58.00	-0.1	2,055	0.00%
2023/03/27	13	58.45	14.1	57.48	57.10	-1.1	1,776	-0.06%
2023/03/24	1	58.20	3	56.67	57.60	-2	1,585	-0.13%
2023/03/22	1	53.00	0	0.00	53.80	1	1,353	0.07%
2023/03/21	4	53.78	0	0.00	53.30	4	1,336	0.30%
2023/03/16	1	54.00	1	53.30	52.70	0	1,240	0.00%
2023/03/14	2	51.80	2	52.50	52.50	0	1,071	0.00%
2023/03/08	0.1	51.40	0	0.00	51.10	0.1	1,070	0.01%
2023/03/07	0	51.10	0	0.00	51.10	0	1,083	0.00%
2023/02/16	1	47.90	0	0.00	48.10	1	1,055	0.09%
2023/02/06	0	0.00	0	48.65	48.90	0	1,136	0.00%
2023/01/09	0	48.00	0	0.00	46.55	0	1,270	0.00%
2023/01/04	0	0.00	2	45.00	45.00	-2	1,344	-0.15%
2022/12/20	0	0.00	6	45.80	46.00	-6	1,521	-0.39%
2022/12/05	0	0.00	1	49.90	49.75	-1	1,660	-0.06%
2022/12/02	7	49.81	0	0.00	50.20	7	1,662	0.42%
2022/11/30	1	48.30	0	0.00	48.15	1	1,648	0.06%
2022/11/24	1	46.70	1	46.65	46.85	0	2,017	0.00%
2022/11/21	1	46.10	0	0.00	46.10	1	2,386	0.04%
2022/11/01	0	0.00	1	44.50	44.25	-1	3,621	-0.03%
2022/10/26	1	41.70	0	0.00	41.65	1	4,158	0.02%
2022/09/27	1	47.65	0	0.00	47.50	1	4,195	0.02%
2022/09/23	0	0.00	4	51.20	50.50	-4	4,157	-0.10%
2022/09/13	2	55.50	0	0.00	54.40	2	4,142	0.05%
2022/09/12	2	55.30	0	0.00	55.10	2	4,141	0.05%
2022/09/08	0	53.60	0	0.00	54.50	0	4,120	0.00%
2022/09/01	3.1	59.02	1	59.30	57.70	2.1	3,795	0.05%
2022/08/31	3	59.63	5	60.24	59.40	-2	3,666	-0.05%
2022/08/30	1	59.60	1	59.80	58.70	0	3,500	0.00%
2022/08/26	0	0.00	3	56.80	56.60	-3	3,264	-0.09%
2022/08/25	1	55.80	0	0.00	55.10	1	3,152	0.03%
2022/08/24	1	56.10	0	55.20	55.40	1	3,100	0.03%
2022/08/23	14	56.44	14	56.65	56.20	0	3,038	0.00%
2022/08/19	1	55.00	3	55.23	54.80	-2	2,767	-0.07%
2022/08/18	1	52.40	2	52.25	53.70	-1	2,638	-0.04%
2022/08/17	16	52.56	16	51.80	51.90	0	2,582	0.00%
2022/08/16	0	0.00	1	53.80	52.40	-1	2,516	-0.04%
2022/08/15	2	53.70	0	0.00	54.00	2	2,446	0.08%
2022/08/12	2	54.40	3	55.00	54.00	-1	2,378	-0.04%
2022/08/11	6	53.70	4	54.05	54.00	2	2,277	0.09%
2022/08/10	3	54.40	3	53.80	53.80	0	2,126	0.00%
2022/08/09	3	53.80	5	53.94	53.80	-2	2,038	-0.10%
2022/08/08	5	52.90	1	53.80	53.30	4	1,932	0.21%
2022/08/05	6	52.27	9	53.02	53.90	-3	1,772	-0.17%
2022/08/04	1	49.70	0	0.00	49.00	1	1,573	0.06%
2022/08/03	3	51.17	2	48.05	48.05	1	1,456	0.07%
2022/08/02	1	52.60	0	0.00	50.10	1	1,358	0.07%
2022/07/29	0	0.00	1	47.00	47.40	-1	1,142	-0.09%
2022/07/21	1	47.60	0	0.00	47.65	1	1,192	0.08%
2022/06/30	1	46.00	0	0.00	44.20	1	1,215	0.08%
2022/06/22	0	0.00	4	43.50	42.75	-4	1,203	-0.33%
2022/06/21	4	43.25	0	0.00	44.90	4	1,212	0.33%
2022/06/08	2	50.90	2	49.90	49.80	0	1,420	0.00%
2022/05/10	0	0.00	1	45.95	46.90	-1	1,763	-0.06%
2022/05/09	1	45.55	0	0.00	45.25	1	1,795	0.06%
2022/04/28	0	0.00	1	48.35	47.35	-1	2,006	-0.05%
2022/04/27	1	45.30	1	46.25	46.30	0	2,034	0.00%
2022/04/26	0	0.00	4	46.84	46.85	-4	2,041	-0.20%
2022/04/25	3	47.00	0	0.00	45.60	3	2,123	0.14%
2022/04/22	1	49.75	1	51.00	49.70	0	2,187	0.00%
2022/04/21	0	0.00	3	51.77	51.60	-3	2,256	-0.13%
2022/04/20	0	0.00	3	51.27	52.20	-3	2,312	-0.13%
2022/04/19	0	0.00	1	49.50	48.95	-1	2,323	-0.04%
2022/04/18	1	48.40	0	0.00	48.80	1	2,421	0.04%
2022/04/15	6	49.83	0	0.00	49.10	6	2,483	0.24%
2022/04/14	0	0.00	1	52.00	50.90	-1	2,622	-0.04%
2022/04/13	0	0.00	1	51.70	51.80	-1	2,701	-0.04%
2022/04/12	3	50.63	2	51.65	50.80	1	2,864	0.03%
2022/04/11	3	52.50	2	51.80	51.60	1	3,018	0.03%
2022/04/08	1	54.20	0	0.00	54.40	1	3,123	0.03%
2022/04/07	1	55.80	0	0.00	53.60	1	3,328	0.03%
2022/03/24	0	0.00	3	59.20	59.50	-3	6,695	-0.04%
2022/03/23	0	0.00	3	59.63	59.10	-3	6,712	-0.04%
2022/03/22	1	59.80	0	0.00	59.80	1	6,698	0.01%
2022/03/17	0	0.00	5	55.30	55.40	-5	6,808	-0.07%
2022/03/16	0	0.00	1	54.20	53.50	-1	6,911	-0.01%
2022/03/15	2	54.30	0	0.00	53.30	2	7,033	0.03%
2022/03/10	1	57.30	20	55.81	57.00	-19	7,528	-0.25%
2022/03/09	0	0.00	3	54.57	54.90	-3	7,601	-0.04%
2022/03/08	1	54.90	6	54.37	53.70	-5	7,640	-0.07%
2022/03/07	3	56.13	0.1	55.30	54.90	2.9	7,649	0.04%
2022/03/04	1	57.60	0	0.00	57.40	1	7,680	0.01%
2022/03/03	1	58.60	1	59.60	58.70	0	7,733	0.00%
2022/03/02	1	57.90	0	0.00	58.80	1	7,806	0.01%
2022/03/01	0	0.00	2	58.25	58.50	-2	7,832	-0.03%
2022/02/25	1	55.90	1	57.20	56.60	0	7,842	0.00%
2022/02/24	2	56.75	0	0.00	56.00	2	7,874	0.03%
2022/02/23	4	57.73	4	57.98	58.80	0	7,928	0.00%
2022/02/22	3	57.47	0	0.00	56.80	3	8,007	0.04%
2022/02/21	1	58.80	0	0.00	58.60	1	8,066	0.01%
2022/02/18	2	59.40	0	0.00	59.50	2	8,204	0.02%
2022/02/17	1	61.00	0	0.00	60.40	1	8,327	0.01%
2022/02/16	0	0.00	2	59.75	60.00	-2	8,485	-0.02%
2022/02/15	1	58.80	1	59.50	58.70	0	8,626	0.00%
2022/02/14	2	59.20	0	0.00	59.10	2	8,688	0.02%
2022/02/09	0	0.00	1	62.10	62.60	-1	8,904	-0.01%
2022/02/07	0	0.00	1	59.80	60.90	-1	9,157	-0.01%
2022/01/26	0	0.00	2	58.90	58.90	-2	9,282	-0.02%
2022/01/25	1	59.60	1	60.60	58.60	0	9,620	0.00%
2022/01/24	0	0.00	3	60.60	61.20	-3	9,904	-0.03%
2022/01/21	3	61.40	1	62.70	60.60	2	10,292	0.02%
2022/01/20	2	62.45	0	0.00	62.60	2	10,780	0.02%
2022/01/19	0	0.00	0	63.40	62.90	0	11,104	0.00%
2022/01/18	1	63.80	1	65.20	63.40	0	11,246	0.00%
2022/01/17	10	65.20	3	64.47	65.10	7	11,235	0.06%
2022/01/14	2	63.15	0	0.00	63.10	2	11,285	0.02%
2022/01/13	3	65.53	1	67.00	64.80	2	11,429	0.02%
2022/01/12	2	66.05	2	67.30	65.60	0	11,446	0.00%
2022/01/11	17	67.13	0	0.00	66.50	17	11,488	0.15%
2022/01/10	5	69.04	1	70.30	68.60	4	11,541	0.03%
2022/01/07	4	70.65	2	71.55	70.50	2	11,696	0.02%
2022/01/06	4	73.25	5	72.56	72.30	-1	11,609	-0.01%
2022/01/05	2	74.15	0	0.00	72.40	2	11,636	0.02%
2022/01/04	2	75.90	4	76.00	75.80	-2	11,535	-0.02%
2022/01/03	2	75.90	2	75.90	74.70	0	11,509	0.00%
2021/12/30	3	77.13	4	76.75	76.50	-1	11,556	-0.01%
2021/12/29	2	79.20	3	80.10	78.60	-1	11,530	-0.01%
2021/12/28	2	78.75	3	78.60	79.20	-1	11,351	-0.01%
2021/12/27	3	79.97	1	80.60	77.40	2	11,134	0.02%
2021/12/24	6.1	77.68	7	77.64	77.70	-1	10,749	-0.01%
2021/12/23	21.1	75.13	21	75.38	77.90	0.1	10,264	0.00%
2021/12/22	9	68.83	8	68.90	71.20	1	9,314	0.01%
2021/12/21	2	62.90	3	63.67	64.80	-1	8,800	-0.01%
2021/12/20	0	0.00	3	61.80	61.20	-3	8,650	-0.03%
2021/12/17	1	59.90	0	0.00	60.00	1	8,639	0.01%
2021/12/15	0	0.00	1	60.80	60.80	-1	8,727	-0.01%
2021/12/14	2	61.65	1	60.80	60.70	1	8,939	0.01%
2021/12/13	2	63.85	0	0.00	63.50	2	8,906	0.02%
2021/12/10	0	0.00	1	66.00	65.70	-1	8,818	-0.01%
2021/12/08	0	0.00	14	64.92	65.20	-14	8,718	-0.16%
2021/12/07	7	65.17	9	64.29	63.40	-2	8,687	-0.02%
2021/12/03	0	0.00	1	63.00	63.10	-1	8,612	-0.01%
2021/12/02	2	61.20	0	0.00	60.70	2	8,859	0.02%
2021/11/30	3	61.63	11	60.98	62.00	-8	9,511	-0.08%
2021/11/29	5	57.50	5	58.08	59.00	0	9,957	0.00%
2021/11/26	1	58.90	0	0.00	57.80	1	10,506	0.01%
2021/11/25	6	61.18	7	60.86	60.00	-1	10,623	-0.01%
2021/11/24	1	60.40	3	60.50	61.30	-2	10,836	-0.02%
2021/11/23	1	60.80	0	0.00	60.20	1	11,001	0.01%
2021/11/22	2	61.55	18	62.08	60.90	-16	11,106	-0.14%
2021/11/19	4	63.28	17	62.67	62.50	-13	11,310	-0.11%
2021/11/18	0	0.00	20	64.07	63.70	-20	11,426	-0.18%
2021/11/17	2	63.65	0	0.00	63.00	2	11,422	0.02%
2021/11/16	7	63.54	5	64.30	63.80	2	11,377	0.02%
2021/11/15	0	0.00	8	61.91	62.80	-8	11,394	-0.07%
2021/11/12	8	59.99	12	59.72	59.70	-4	11,367	-0.04%
2021/11/11	0	0.00	1	62.40	62.50	-1	11,328	-0.01%
2021/11/10	1	62.20	2	62.60	62.10	-1	11,479	-0.01%
2021/11/09	17	61.92	6	61.52	62.20	11	11,515	0.10%
2021/11/08	3	59.53	1	61.00	60.50	2	11,532	0.02%
2021/11/05	4	61.65	2	60.10	60.40	2	11,604	0.02%
2021/11/04	13	62.95	2	63.65	62.70	11	11,573	0.10%
2021/11/03	32	63.47	2	64.00	63.00	30	11,706	0.26%
2021/11/02	6	67.02	5	66.28	63.80	1	11,658	0.01%
2021/11/01	11	66.95	4	66.95	68.20	7	11,475	0.06%
2021/10/29	1	64.60	6	65.73	66.30	-5	11,450	-0.04%
2021/10/28	91	63.26	2	64.50	62.70	89	11,123	0.80%
2021/10/27	1	60.00	10	61.33	62.20	-9	10,675	-0.08%
2021/10/26	2	59.90	2	58.60	58.30	0	10,405	0.00%
2021/10/25	5	58.06	3	58.30	58.40	2	10,314	0.02%
2021/10/22	1	56.30	0	0.00	58.20	1	10,499	0.01%
2021/10/21	1	59.40	1	59.80	56.20	0	10,537	0.00%
2021/10/20	0	0.00	11	59.29	57.80	-11	10,507	-0.10%
2021/10/19	2	58.60	7	58.43	58.60	-5	10,671	-0.05%
2021/10/18	4	57.80	7	57.87	58.80	-3	10,741	-0.03%
2021/10/15	4	56.00	3	57.47	58.10	1	10,867	0.01%
2021/10/14	2	53.40	0	0.00	53.50	2	11,121	0.02%
2021/10/13	0	0.00	9	54.71	54.10	-9	11,412	-0.08%
2021/10/08	2	56.50	3	55.17	56.00	-1	12,271	-0.01%
2021/10/07	15	55.16	8	55.96	56.50	7	12,554	0.06%
2021/10/06	3	52.67	4	54.28	54.00	-1	12,623	-0.01%
2021/10/05	0	0.00	1	52.30	52.30	-1	12,795	-0.01%
2021/10/04	3	48.85	1	48.70	48.55	2	13,109	0.02%
2021/10/01	2	49.25	1	48.80	48.30	1	13,501	0.01%
2021/09/29	2	51.05	0	0.00	50.50	2	14,037	0.01%
2021/09/28	3	52.33	2	52.35	52.60	1	14,112	0.01%
2021/09/27	6	53.27	3	53.30	53.40	3	14,178	0.02%
2021/09/22	5	54.50	0	0.00	54.40	5	14,780	0.03%
2021/09/17	3	54.50	1	56.30	56.80	2	15,224	0.01%
2021/09/15	0	0.00	2	57.20	56.80	-2	15,594	-0.01%
2021/09/14	2	57.35	0	0.00	56.80	2	15,749	0.01%
2021/09/13	0	0.00	8	58.06	58.50	-8	15,729	-0.05%
2021/09/10	13	57.92	5	59.10	59.40	8	15,724	0.05%
2021/09/09	13	56.90	10	57.60	58.00	3	15,660	0.02%
2021/09/08	3	55.90	1	56.50	55.70	2	15,541	0.01%
2021/09/07	5	56.48	0	0.00	56.20	5	15,422	0.03%
2021/09/06	9	63.78	3	62.20	61.70	6	15,097	0.04%
2021/09/03	12	65.22	12	64.75	63.70	0	14,832	0.00%
2021/09/02	9	63.94	5	63.64	63.60	4	14,382	0.03%
2021/09/01	16	61.79	26	63.55	63.80	-10	13,880	-0.07%
2021/08/31	11	58.84	0	0.00	59.20	11	13,288	0.08%
2021/08/30	5	59.00	0	0.00	59.90	5	13,119	0.04%
2021/08/27	10	58.17	7	56.76	56.20	3	12,918	0.02%
2021/08/26	1	58.00	2	58.60	57.70	-1	12,755	-0.01%
2021/08/25	3	58.43	3	58.83	57.70	0	12,711	0.00%
2021/08/24	2	55.75	2	57.40	57.70	0	12,521	0.00%
2021/08/23	6	55.33	8	55.65	55.80	-2	12,359	-0.02%
2021/08/20	4	52.95	2	52.05	53.30	2	12,328	0.02%
2021/08/19	3	53.27	3	53.47	51.50	0	12,305	0.00%
2021/08/18	9	51.57	8	51.76	53.10	1	12,297	0.01%
2021/08/16	3	50.35	2	51.35	50.80	1	12,213	0.01%
2021/08/13	7	56.47	22	54.52	53.30	-15	12,002	-0.12%
2021/08/12	10	56.11	4	57.15	55.60	6	11,925	0.05%
2021/08/11	5	55.68	4	55.18	55.80	1	11,853	0.01%
2021/08/10	9	56.16	12	56.10	55.20	-3	11,705	-0.03%
2021/08/09	15	59.18	5	60.58	58.50	10	11,577	0.09%
2021/08/06	2	60.75	0	0.00	60.70	2	11,357	0.02%
2021/08/05	12	60.46	9	61.36	61.90	3	11,313	0.03%
2021/08/04	1	58.20	19	61.60	61.00	-18	11,232	-0.16%
2021/08/03	3	57.83	1	58.10	56.90	2	11,004	0.02%
2021/08/02	0	0.00	1	56.40	57.30	-1	10,957	-0.01%
2021/07/30	2	56.70	0	0.00	54.70	2	10,897	0.02%
2021/07/28	1	53.00	2	56.65	55.30	-1	10,877	-0.01%
2021/07/27	2	59.40	1	57.70	57.10	1	10,725	0.01%
2021/07/26	0	0.00	0.1	59.60	61.70	-0.1	10,794	0.00%
2021/07/23	1	58.00	1	61.40	58.00	0	10,769	0.00%
2021/07/22	5	61.70	10	60.81	60.80	-5	10,541	-0.05%
2021/07/21	5	61.22	15	60.45	61.10	-10	10,399	-0.10%
2021/07/20	51	61.98	45	62.78	60.80	6	10,185	0.06%
2021/07/19	17	60.27	12	59.46	60.60	5	9,752	0.05%
2021/07/16	43.1	59.43	40	59.67	61.00	3.1	9,490	0.03%
2021/07/15	28	54.93	22	55.42	55.50	6	8,974	0.07%
2021/07/14	16	52.61	20	53.85	56.20	-4	8,574	-0.05%
2021/07/13	0	0.00	3	53.60	51.10	-3	8,336	-0.04%
2021/07/12	6	54.23	43.6	53.08	53.50	-37.6	8,143	-0.46%
2021/07/09	44	52.47	5	53.28	53.10	39	7,901	0.49%
2021/07/08	9	51.33	5	51.40	49.45	4	7,532	0.05%
2021/07/07	7	47.74	11	48.35	48.30	-4	7,122	-0.06%
2021/07/06	16	46.76	14	46.86	48.70	2	6,859	0.03%
2021/07/05	0	0.00	2	45.13	44.30	-2	6,548	-0.03%
2021/07/02	4	43.96	3	44.10	44.00	1	6,547	0.02%
2021/07/01	1	44.00	2	42.85	42.40	-1	6,556	-0.02%
2021/06/30	2	43.18	8	45.20	43.40	-6	6,495	-0.09%
2021/06/29	12	44.31	2	43.43	43.80	10	6,219	0.16%
2021/06/28	13	43.45	15	43.98	45.20	-2	5,971	-0.03%
2021/06/25	2	40.95	7	39.91	42.00	-5	5,495	-0.09%
2021/06/24	2	38.28	7	38.61	38.60	-5	5,043	-0.10%
2021/06/23	7	36.11	21	36.96	38.00	-14	4,874	-0.29%
2021/06/22	0	0.00	6	35.96	35.60	-6	4,686	-0.13%
2021/06/21	17	35.64	12	35.40	35.00	5	4,654	0.11%
2021/06/17	0	0.00	1	34.65	34.70	-1	4,604	-0.02%
2021/06/03	0	0.00	5	36.10	36.00	-5	5,097	-0.10%
2021/06/02	3	37.45	0	0.00	36.30	3	5,082	0.06%
2021/06/01	7	36.42	1	36.70	36.75	6	4,999	0.12%
2021/05/26	1	35.00	0	0.00	35.05	1	4,979	0.02%
2021/05/17	0	0.00	45	30.70	28.85	-45	5,060	-0.89%
2021/05/13	6	31.80	12	31.25	30.85	-6	4,993	-0.12%
2021/05/12	33	33.90	32	30.89	30.95	1	4,941	0.02%
2021/05/11	34	35.93	2	33.85	33.50	32	4,848	0.66%
2021/05/10	0	0.00	4	36.93	36.90	-4	4,787	-0.08%
2021/05/07	2	35.50	0	0.00	36.10	2	4,754	0.04%
2021/05/06	24	36.35	4	36.90	36.05	20	4,756	0.42%
2021/05/04	14	36.43	0	0.00	34.15	14	4,733	0.30%
2021/05/03	3	38.12	8	37.62	37.50	-5	4,690	-0.11%
2021/04/29	2	36.65	2	37.30	37.20	0	4,721	0.00%
2021/04/27	2	35.30	0	0.00	35.25	2	4,648	0.04%
2021/04/26	1	36.05	1	35.60	35.60	0	4,690	0.00%
2021/04/23	1	34.80	1	35.30	34.75	0	4,654	0.00%
2021/04/22	1	36.80	0	0.00	34.75	1	4,596	0.02%
2021/04/21	1	36.35	1	36.70	36.65	0	4,491	0.00%
2021/04/20	1	36.75	0	0.00	36.05	1	4,432	0.02%
2021/04/19	8	36.46	2	36.95	36.05	6	4,375	0.14%
2021/04/16	2	35.13	4	34.85	35.45	-2	4,183	-0.05%
2021/04/15	2	34.15	2	34.70	35.10	0	4,120	0.00%
2021/04/14	1	33.00	0	0.00	32.45	1	4,005	0.02%
2021/04/13	0	0.00	1	34.30	33.80	-1	3,917	-0.03%
2021/04/09	8	34.99	0	0.00	34.25	8	3,835	0.21%
2021/04/08	5	35.75	25	36.00	35.35	-20	3,766	-0.53%
2021/04/07	27	35.43	1	35.20	35.95	26	3,632	0.72%
2021/04/06	0	0.00	1	34.20	34.30	-1	3,462	-0.03%
2021/03/29	0	0.00	5	32.65	32.65	-5	3,204	-0.16%
2021/03/23	5	31.60	0	0.00	31.40	5	3,080	0.16%
2021/03/22	3	31.60	0	0.00	32.00	3	3,037	0.10%
2021/03/18	3	33.10	0	0.00	32.40	3	2,939	0.10%
2021/03/16	4	33.00	7	32.64	34.15	-3	2,677	-0.11%
2021/03/15	1	31.15	0	0.00	31.10	1	2,416	0.04%
2021/03/04	1	29.60	0	0.00	29.60	1	2,159	0.05%
2021/03/03	0	0.00	7	29.47	29.90	-7	2,108	-0.33%
2021/03/02	3	30.00	3	30.05	29.95	0	2,065	0.00%
2021/02/26	1	29.90	7	29.93	30.80	-6	1,983	-0.30%
2021/02/25	10	31.26	1	31.55	30.65	9	1,850	0.49%
2021/02/24	2	31.53	9	31.09	31.35	-7	1,744	-0.40%
2021/02/22	5	27.80	25	27.45	28.40	-20	1,402	-1.43%
2021/02/17	0	0.00	1	26.10	26.20	-1	1,280	-0.08%
2021/01/29	1	25.05	2	25.55	25.30	-1	1,155	-0.09%
2021/01/28	5	26.25	0	0.00	26.15	5	1,114	0.45%
2021/01/22	7	26.69	5	26.79	26.60	2	823	0.24%
2021/01/20	1	23.80	0	0.00	23.25	1	426	0.23%
2021/01/19	2	24.00	0	0.00	24.40	2	364	0.55%
2021/01/18	3	23.00	3	22.83	22.75	0	279	0.00%
2019/01/30	0	0.00	2	22.50	22.55	-2	55	-3.59%
2018/10/02	0	0.00	2	24.20	24.20	-2	193	-1.03%
2018/07/04	0	0.00	3	26.35	26.45	-3	241	-1.24%
2018/01/29	0	0.00	0.2	26.60	26.65	-0.2	255	-0.09%