一詮 (2486)-第一金-彰化券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
91.5
漲跌
▲8.3
漲幅
+9.98%
成交量
43,988張
產業
上市光電類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	88.48	13.1	89.94	91.50	-8.1	36,165	-0.02%
2024/05/22	17	84.95	13	84.23	83.20	4	35,582	0.01%
2024/05/21	19	85.47	10	85.31	86.00	9	35,202	0.03%
2024/05/20	4	81.98	5	82.38	82.80	-1	34,643	0.00%
2024/05/17	13	80.54	9	81.31	81.20	4	34,451	0.01%
2024/05/16	3	79.23	15	79.15	78.50	-12	34,221	-0.04%
2024/05/15	12	80.47	17	80.13	79.00	-5	34,403	-0.01%
2024/05/14	8	81.40	7	81.90	82.50	1	34,001	0.00%
2024/05/13	6	82.04	6	82.37	80.80	0	33,931	0.00%
2024/05/10	15.1	82.53	3	84.20	84.00	12.1	33,593	0.04%
2024/05/09	10	85.97	25	84.66	84.90	-15	33,311	-0.05%
2024/05/08	15	84.25	20	84.13	84.20	-5	32,507	-0.02%
2024/05/07	35.1	84.77	31.9	84.78	82.40	3.2	31,547	0.01%
2024/05/06	10	79.46	8.3	81.64	82.00	1.7	29,402	0.01%
2024/05/03	4	73.87	5.1	73.21	74.60	-1.1	28,543	0.00%
2024/05/02	1	74.18	1	71.91	71.50	0	28,272	0.00%
2024/04/30	13	74.55	3.1	73.66	73.50	9.9	28,300	0.04%
2024/04/29	20.1	74.81	23.1	73.57	72.70	-3	28,028	-0.01%
2024/04/26	7.1	74.89	13	73.09	72.60	-5.9	27,486	-0.02%
2024/04/25	6	70.55	8.2	71.65	72.30	-2.2	26,960	-0.01%
2024/04/24	13	68.36	7	69.70	69.40	6	27,043	0.02%
2024/04/23	10	66.50	1	66.70	66.00	9	27,604	0.03%
2024/04/22	14	67.04	22	65.84	65.10	-8	28,620	-0.03%
2024/04/19	6.1	68.28	17	68.36	67.80	-10.9	29,419	-0.04%
2024/04/18	10	70.68	5	71.10	69.40	5	30,545	0.02%
2024/04/17	5.1	70.44	5	70.28	70.10	0.1	30,763	0.00%
2024/04/16	6	68.58	12	69.24	69.90	-6	30,502	-0.02%
2024/04/15	17	72.85	20	72.25	71.80	-3	30,271	-0.01%
2024/04/12	7.1	73.18	6	73.41	73.60	1	30,325	0.00%
2024/04/11	16	70.80	3.1	71.53	71.40	12.9	30,219	0.04%
2024/04/10	22.1	72.10	45	72.08	70.60	-22.9	30,546	-0.08%
2024/04/09	11.1	74.91	6.2	74.15	74.00	4.9	30,654	0.02%
2024/04/08	12	71.55	13	72.80	75.00	-1	30,807	0.00%
2024/04/03	58.3	74.10	48	71.58	70.90	10.3	30,316	0.03%
2024/04/02	23	69.92	17	70.99	72.60	6	28,227	0.02%
2024/04/01	3	65.07	9	65.17	66.00	-6	27,024	-0.02%
2024/03/29	4	59.88	4	60.07	60.00	0	26,376	0.00%
2024/03/28	3.1	58.85	2	59.40	58.60	1.1	26,121	0.00%
2024/03/27	5	61.08	7	60.14	59.00	-2	25,960	-0.01%
2024/03/26	15	63.26	13	60.26	60.10	2	25,720	0.01%
2024/03/25	14	63.25	35	64.13	64.20	-21	25,064	-0.08%
2024/03/22	16	59.94	11	60.18	59.30	5	24,351	0.02%
2024/03/21	12	57.94	20.2	58.84	59.40	-8.2	23,600	-0.03%
2024/03/20	8	54.61	11	54.96	55.60	-3	22,593	-0.01%
2024/03/19	10	56.20	13	55.79	54.70	-3	22,288	-0.01%
2024/03/18	28	55.87	31	56.99	54.50	-3	21,639	-0.01%
2024/03/15	7	54.29	4	54.68	54.40	3	20,156	0.01%
2024/03/14	3.1	53.90	8	54.73	54.80	-4.9	19,623	-0.02%
2024/03/13	18	54.10	27.1	53.94	53.90	-9.1	19,181	-0.05%
2024/03/12	18.2	53.16	11	53.12	53.30	7.2	18,669	0.04%
2024/03/11	10	51.30	14	51.86	51.40	-4	18,225	-0.02%
2024/03/08	13	49.61	16	50.41	49.50	-3	18,052	-0.02%
2024/03/07	18.1	51.72	1	50.20	50.10	17.1	17,829	0.10%
2024/03/06	1.1	50.53	6	53.98	54.10	-4.9	17,048	-0.03%
2024/03/05	10	49.55	0	0.00	49.70	10	16,280	0.06%
2024/03/04	4	51.08	5	51.40	50.90	-1	16,170	-0.01%
2024/03/01	2	51.30	3	51.50	51.10	-1	16,019	-0.01%
2024/02/29	2	48.80	2	49.25	49.30	0	15,756	0.00%
2024/02/27	3	49.62	0	0.00	48.85	3	15,780	0.02%
2024/02/26	0	0.00	4	49.35	50.50	-4	15,679	-0.03%
2024/02/23	3	48.63	1	50.20	48.30	2	15,553	0.01%
2024/02/22	2	50.08	0	0.00	49.70	2	15,487	0.01%
2024/02/21	0	0.00	14	50.18	50.30	-14	15,443	-0.09%
2024/02/20	5	50.44	1	51.10	49.70	4	15,406	0.03%
2024/02/19	2	50.75	3	50.47	50.50	-1	15,409	-0.01%
2024/02/16	3	51.50	5	51.56	51.20	-2	15,423	-0.01%
2024/02/15	1	49.45	1	50.00	49.95	0	15,119	0.00%
2024/02/05	10	48.75	1	48.05	48.75	9	15,124	0.06%
2024/02/02	3	49.00	2	49.20	48.35	1	15,193	0.01%
2024/02/01	19	50.19	16	50.94	49.30	3	15,288	0.02%
2024/01/31	12	49.04	21	49.69	49.70	-9	15,344	-0.06%
2024/01/30	8	49.31	0	0.00	49.25	8	15,430	0.05%
2024/01/29	6	47.85	18	48.63	49.00	-12	15,637	-0.08%
2024/01/26	28	49.33	34	49.78	48.25	-6	15,818	-0.04%
2024/01/25	18	49.32	0	0.00	49.00	18	15,719	0.11%
2024/01/24	8	50.14	26	50.61	50.20	-18	15,604	-0.12%
2024/01/23	2	49.20	0	0.00	49.00	2	15,405	0.01%
2024/01/22	6	50.28	4	49.76	49.90	2	15,225	0.01%
2024/01/19	33	50.40	6	51.30	49.90	27	15,122	0.18%
2024/01/18	34	51.03	30	51.12	51.60	4	14,838	0.03%
2024/01/17	20	51.89	17	51.53	51.00	3	14,582	0.02%
2024/01/16	29	53.55	6	54.10	50.40	23	13,819	0.17%
2024/01/15	3	53.57	30	54.95	55.90	-27	12,722	-0.21%
2024/01/12	16	52.18	29	52.30	50.90	-13	11,799	-0.11%
2024/01/11	1	48.75	8	48.01	49.55	-7	10,519	-0.07%
2024/01/10	1	45.20	0	0.00	45.05	1	10,269	0.01%
2024/01/09	2	45.48	2	45.90	45.10	0	10,376	0.00%
2024/01/08	7	47.09	1	48.18	46.00	6	10,483	0.06%
2024/01/05	5	47.81	2	47.50	47.30	3	10,358	0.03%
2024/01/04	5	50.44	5.1	49.73	49.35	-0.1	10,540	0.00%
2024/01/03	3.1	50.93	9	51.48	52.00	-5.9	10,140	-0.06%
2024/01/02	6	49.45	9	48.61	51.00	-3	10,103	-0.03%
2023/12/29	8	45.74	13.1	46.56	46.80	-5.1	9,701	-0.05%
2023/12/26	0	0.00	3	44.35	43.95	-3	9,695	-0.03%
2023/12/21	0	0.00	2	43.60	44.05	-2	9,887	-0.02%
2023/12/19	1	41.95	0	0.00	42.25	1	9,970	0.01%
2023/12/18	1	42.90	0	0.00	42.85	1	10,013	0.01%
2023/12/14	2.1	44.77	1	44.85	44.30	1.1	10,274	0.01%
2023/12/13	3	42.97	0	0.00	43.90	3	10,386	0.03%
2023/12/08	3	45.82	0	0.00	45.70	3	13,016	0.02%
2023/12/07	1	45.50	1	45.85	45.30	0	13,000	0.00%
2023/12/05	1	44.90	3	44.75	44.90	-2	13,523	-0.01%
2023/12/04	5	46.20	2	45.95	45.30	3	14,128	0.02%
2023/11/30	2	46.55	2	46.48	46.30	0	14,405	0.00%
2023/11/29	2	46.03	0	0.00	46.15	2	14,412	0.01%
2023/11/28	1	46.00	0	0.00	45.75	1	14,428	0.01%
2023/11/24	0	0.00	4	45.85	45.95	-4	14,466	-0.03%
2023/11/22	3	45.45	0	0.00	45.50	3	14,543	0.02%
2023/11/21	0	0.00	5	46.04	45.90	-5	14,673	-0.03%
2023/11/20	2	46.70	0	0.00	46.25	2	14,830	0.01%
2023/11/16	0	0.00	5	45.40	46.30	-5	15,143	-0.03%
2023/11/14	3	46.60	4	46.55	46.45	-1	14,998	-0.01%
2023/11/13	5	46.44	0	0.00	45.75	5	14,990	0.03%
2023/11/09	2	48.33	1	48.75	47.30	1	14,896	0.01%
2023/11/08	0	0.00	4	49.34	49.05	-4	14,720	-0.03%
2023/11/07	3	47.18	20	47.60	46.80	-17	14,390	-0.12%
2023/11/06	4	50.37	0	0.00	48.35	4	14,241	0.03%
2023/11/03	1	49.55	0	0.00	49.55	1	13,912	0.01%
2023/11/02	7	49.04	1	48.90	49.05	6	13,683	0.04%
2023/11/01	1	47.65	0	0.00	47.10	1	13,598	0.01%
2023/10/31	4	49.43	2	46.95	46.35	2	13,518	0.01%
2023/10/30	0	0.00	4	48.05	48.35	-4	13,438	-0.03%
2023/10/27	2	47.25	0	0.00	46.25	2	13,382	0.01%
2023/10/26	0	0.00	6	48.70	48.00	-6	13,420	-0.04%
2023/10/25	0	0.00	1	49.20	49.40	-1	13,325	-0.01%
2023/10/19	5	46.80	5	46.80	46.15	0	13,074	0.00%
2023/10/18	2	48.00	5	48.83	47.45	-3	13,062	-0.02%
2023/10/17	1	51.40	1	51.60	50.60	0	12,875	0.00%
2023/10/16	1	51.60	1	50.30	50.90	0	12,756	0.00%
2023/10/13	5	51.56	2	51.70	51.40	3	12,606	0.02%
2023/10/12	11	52.49	5	52.58	52.50	6	12,552	0.05%
2023/10/11	0	0.00	5	50.80	50.50	-5	12,174	-0.04%
2023/10/06	19	51.45	23	51.67	50.50	-4	12,164	-0.03%
2023/10/05	5	51.28	6	51.47	51.40	-1	12,084	-0.01%
2023/10/04	5	49.00	1	49.10	49.40	4	11,750	0.03%
2023/10/03	12	48.98	3	48.88	48.40	9	11,819	0.08%
2023/10/02	5	47.65	1	47.00	48.35	4	11,726	0.03%
2023/09/26	1	46.00	3	46.37	45.70	-2	11,947	-0.02%
2023/09/25	3	45.70	3	45.30	45.45	0	11,981	0.00%
2023/09/22	3	44.80	0	0.00	44.80	3	11,945	0.03%
2023/09/21	0	0.00	10	45.00	44.15	-10	11,863	-0.08%
2023/09/20	1	47.05	6	46.09	45.50	-5	11,793	-0.04%
2023/09/19	6	46.92	14	47.02	47.10	-8	11,697	-0.07%
2023/09/18	14	48.15	16	47.89	48.15	-2	11,557	-0.02%
2023/09/15	40	49.20	8	49.57	47.90	32	11,441	0.28%
2023/09/14	12	50.77	13.5	52.25	53.20	-1.5	10,444	-0.01%
2023/09/12	10	44.60	0	0.00	44.05	10	8,883	0.11%
2023/09/08	1	49.90	1	49.15	47.00	0	8,913	0.00%
2023/09/07	8	48.26	7	48.61	48.85	1	8,574	0.01%
2023/09/06	2	46.70	3	45.88	46.05	-1	8,133	-0.01%
2023/09/05	8	45.34	19	45.37	46.10	-11	8,182	-0.13%
2023/09/04	1	42.70	0	0.00	42.65	1	8,070	0.01%
2023/08/31	1	41.55	6	41.85	41.30	-5	8,506	-0.06%
2023/08/30	5	42.00	0	0.00	41.95	5	8,949	0.06%
2023/08/25	5	45.50	0	0.00	44.20	5	9,257	0.05%
2023/08/24	1	48.40	1	48.40	48.75	0	9,098	0.00%
2023/08/23	0	0.00	2	49.76	48.40	-2	8,930	-0.02%
2023/08/18	0	46.90	0	0.00	47.25	0	8,572	0.00%
2023/08/17	0	0.00	1	47.40	47.95	-1	8,534	-0.01%
2023/08/16	0	0.00	1	46.45	46.80	-1	8,496	-0.01%
2023/08/14	0	0.00	2	44.55	45.00	-2	8,299	-0.02%
2023/08/11	4	45.09	4	44.10	44.35	0	8,253	0.00%
2023/08/07	1	46.25	1	46.10	45.90	0	8,135	0.00%
2023/07/31	2	46.83	2	47.10	46.30	0	7,996	0.00%
2023/07/27	0	0.00	1	44.90	44.55	-1	7,851	-0.01%
2023/07/26	1	45.20	2.1	44.55	44.35	-1.1	7,847	-0.01%
2023/07/25	1	46.40	2	45.00	45.00	-1	7,784	-0.01%
2023/07/24	1	46.80	0	0.00	46.70	1	7,761	0.01%
2023/07/21	2	47.20	2	45.80	48.40	0	7,749	0.00%
2023/07/19	7	47.46	1	46.95	46.75	6	7,650	0.08%
2023/07/18	1	47.10	5	47.46	46.75	-4	7,647	-0.05%
2023/07/17	1	49.00	2	48.00	48.00	-1	7,571	-0.01%
2023/07/14	2	49.80	4.1	49.22	48.95	-2.1	7,477	-0.03%
2023/07/13	10.5	49.92	10	50.33	49.55	0.5	7,511	0.01%
2023/07/12	9	50.38	4.4	50.74	50.60	4.6	7,493	0.06%
2023/07/11	7.1	49.31	12	50.76	49.95	-4.9	6,926	-0.07%
2023/07/10	5	47.46	4	47.86	46.80	1	6,432	0.02%
2023/07/07	1	45.15	4	45.14	45.70	-3	6,192	-0.05%
2023/07/06	9	46.48	2	46.15	46.40	7	6,143	0.11%
2023/07/05	2	46.63	1	45.85	45.25	1	6,025	0.02%
2023/07/04	0.4	46.70	3	47.27	45.00	-2.6	5,901	-0.04%
2023/07/03	1	45.25	7	46.95	48.00	-6	5,685	-0.11%
2023/06/30	1	43.85	0	0.00	43.85	1	5,504	0.02%
2023/06/29	0	0.00	0	43.10	43.25	0	5,494	0.00%
2023/06/27	0	0.00	1	44.00	43.00	-1	5,512	-0.02%
2023/06/26	3	44.72	3	44.23	44.20	0	5,536	0.00%
2023/06/20	1	44.30	0	0.00	44.80	1	5,565	0.02%
2023/06/19	6	44.80	0	0.00	45.30	6	5,572	0.11%
2023/06/16	1	45.10	0	0.00	44.65	1	5,603	0.02%
2023/06/15	1	45.05	1	44.20	44.75	0	5,546	0.00%
2023/06/14	0	0.00	0.2	43.50	43.70	-0.2	5,482	0.00%
2023/06/13	4	43.55	5	43.50	43.50	-1	5,506	-0.02%
2023/06/12	3	44.72	2	44.80	43.05	1	5,642	0.02%
2023/06/09	1	43.15	0	0.00	43.50	1	5,563	0.02%
2023/06/08	0	41.90	1	41.95	42.05	-1	5,471	-0.02%
2023/06/07	10	42.06	13	41.96	42.15	-3	5,451	-0.06%
2023/06/06	8	40.22	10.1	39.89	40.45	-2.1	5,737	-0.04%
2023/06/05	17	39.19	26	39.73	39.55	-9	5,784	-0.16%
2023/06/02	0	0.00	1	35.00	37.00	-1	5,625	-0.02%
2023/06/01	1.1	33.36	5	33.12	33.65	-3.9	5,633	-0.07%
2023/05/30	0	0.00	1	30.20	30.00	-1	5,256	-0.02%
2023/05/29	0	0.00	2	30.25	30.15	-2	5,232	-0.04%
2023/05/26	1	29.55	0	0.00	29.75	1	5,183	0.02%
2023/05/25	1	29.70	0	0.00	29.65	1	5,154	0.02%
2023/05/23	2	29.30	3	29.35	29.40	-1	5,125	-0.02%
2023/05/17	1	28.00	1	28.05	28.05	0	5,266	0.00%
2023/05/15	2	27.45	2	27.65	27.45	0	5,381	0.00%
2023/05/10	0	0.00	2	27.75	28.05	-2	5,400	-0.04%
2023/05/04	1	28.60	0	0.00	28.30	1	5,442	0.02%
2023/05/03	2	29.10	0	0.00	28.80	2	5,462	0.04%
2023/05/02	3	29.53	0	0.00	29.70	3	5,472	0.05%
2023/04/28	3	29.60	0	0.00	29.45	3	5,453	0.06%
2023/04/27	3	28.70	3	28.22	29.10	0	5,410	0.00%
2023/04/26	7	27.96	7	28.04	28.05	0	5,355	0.00%
2023/04/25	2	28.55	1	28.55	28.35	1	5,324	0.02%
2023/04/21	1	28.95	0	0.00	28.65	1	5,301	0.02%
2023/04/20	0	0.00	1	29.45	28.90	-1	5,268	-0.02%
2023/04/19	0	0.00	44	29.91	29.95	-44	5,285	-0.83%
2023/04/18	1	30.65	1	30.20	30.45	0	5,220	0.00%
2023/04/17	11	30.55	12	30.84	31.25	-1	5,069	-0.02%
2023/04/14	11	29.16	16	28.78	29.15	-5	4,862	-0.10%
2023/04/12	0	0.00	1	29.00	29.35	-1	4,745	-0.02%
2023/04/11	1	29.00	0	0.00	29.10	1	4,695	0.02%
2023/04/07	10	29.30	0	0.00	28.60	10	4,686	0.21%
2023/04/06	30	29.27	1	29.20	29.05	29	4,650	0.62%
2023/03/31	10	28.25	0	0.00	28.35	10	4,604	0.22%
2023/03/27	0	29.00	10	28.43	27.70	-10	4,648	-0.22%
2023/03/24	2	28.70	6	29.40	28.90	-4	4,615	-0.09%
2023/03/23	12	29.10	0	0.00	29.05	12	4,729	0.25%
2023/03/20	1	28.20	4	28.25	28.20	-3	4,747	-0.06%
2023/03/17	2	28.23	1	27.75	27.90	1	4,774	0.02%
2023/03/16	6	27.80	6	27.93	28.05	0	4,795	0.00%
2023/03/15	9	28.74	5	28.34	27.90	4	4,880	0.08%
2023/03/14	0	0.00	3	27.63	28.10	-3	4,904	-0.06%
2023/03/13	1	26.05	0	0.00	26.90	1	5,145	0.02%
2023/03/10	6	27.50	53	26.97	27.30	-47	5,340	-0.88%
2023/03/09	11	29.45	21	28.52	28.10	-10	5,263	-0.19%
2023/03/08	2	26.13	2	26.45	28.40	0	4,756	0.00%
2023/03/07	13	26.44	0	0.00	25.85	13	4,656	0.28%
2023/03/06	0	0.00	3	25.38	25.75	-3	4,875	-0.06%
2023/03/02	0	0.00	1	23.70	23.70	-1	4,890	-0.02%
2023/02/24	1	23.45	0	0.00	23.45	1	4,928	0.02%
2023/02/23	2	23.90	0	0.00	23.95	2	4,968	0.04%
2023/02/20	0	0.00	1	24.35	24.30	-1	4,979	-0.02%
2023/02/17	2	23.70	12	23.58	23.75	-10	4,948	-0.20%
2023/02/16	2	23.35	2	23.60	23.50	0	4,936	0.00%
2023/02/15	39	23.99	19	24.01	23.55	20	4,930	0.41%
2023/02/14	5	23.51	7	23.92	24.10	-2	4,843	-0.04%
2023/02/10	1	23.30	0	0.00	22.60	1	4,739	0.02%
2023/02/09	4	23.35	0	0.00	23.30	4	4,721	0.08%
2023/02/08	6	23.53	1	23.65	23.30	5	4,711	0.11%
2023/02/07	9	23.48	1	23.35	23.55	8	4,701	0.17%
2023/02/06	4	23.65	2	23.30	23.25	2	4,693	0.04%
2023/02/02	3	23.93	1	23.55	23.75	2	4,629	0.04%
2023/02/01	0	0.00	1	22.95	23.20	-1	4,576	-0.02%
2023/01/31	8	22.76	16	22.83	23.05	-8	4,529	-0.18%
2023/01/16	2	21.70	2	21.85	21.50	0	4,491	0.00%
2023/01/10	2	22.90	5	22.96	23.15	-3	4,452	-0.07%
2023/01/09	18	23.23	2	23.00	23.15	16	4,439	0.36%
2023/01/06	4	22.70	5	22.51	22.55	-1	4,388	-0.02%
2023/01/05	4	22.63	3	22.25	22.25	1	4,403	0.02%
2023/01/04	2	22.20	4	22.30	22.30	-2	4,389	-0.05%
2023/01/03	0	0.00	4	21.90	22.10	-4	4,385	-0.09%
2022/12/30	2	22.05	2	21.60	21.70	0	4,373	0.00%
2022/12/29	2	21.70	2	21.45	21.60	0	4,371	0.00%
2022/12/28	3	22.37	3	22.03	21.80	0	4,370	0.00%
2022/12/27	7	22.31	7	22.54	22.35	0	4,356	0.00%
2022/12/26	4	21.85	4	22.01	21.95	0	4,335	0.00%
2022/12/23	2	20.90	2	21.55	21.55	0	4,329	0.00%
2022/12/20	0	0.00	10	22.30	21.45	-10	4,334	-0.23%
2022/12/19	1	22.50	2	22.50	22.45	-1	4,302	-0.02%
2022/12/15	20	24.31	9	24.30	24.05	11	4,229	0.26%
2022/12/14	24	23.61	17	23.96	24.40	7	4,023	0.17%
2022/12/12	1	22.45	1	22.85	22.25	0	3,771	0.00%
2022/12/09	1	24.00	0	0.00	23.25	1	3,713	0.03%
2022/12/08	1	23.90	0	0.00	23.70	1	3,641	0.03%
2022/12/07	3	23.90	2	24.73	23.45	1	3,550	0.03%
2022/12/06	23	25.73	21	25.75	25.55	2	3,347	0.06%
2022/12/05	19	25.02	32	25.45	25.80	-13	3,106	-0.42%
2022/12/02	12	23.17	17	23.33	24.10	-5	2,790	-0.18%
2022/12/01	10	22.35	2	22.50	22.35	8	2,547	0.31%
2022/11/30	2	22.23	0	0.00	22.35	2	2,519	0.08%
2022/11/29	5	22.39	6	22.29	22.65	-1	2,491	-0.04%
2022/11/28	15	22.30	14	22.50	22.85	1	2,309	0.04%
2022/11/25	3	20.53	3	20.03	21.05	0	1,729	0.00%
2022/11/24	1	19.10	1	19.45	19.15	0	1,585	0.00%
2022/11/23	1	19.05	0	0.00	18.30	1	1,498	0.07%
2022/11/22	0	0.00	1	18.35	18.15	-1	1,474	-0.07%
2022/11/21	5	18.80	0	0.00	18.80	5	1,461	0.34%
2022/11/17	1	19.20	0	0.00	19.25	1	1,372	0.07%
2022/11/14	0	0.00	4	18.75	18.80	-4	1,344	-0.30%
2022/11/11	1	18.75	0	0.00	18.20	1	1,342	0.07%
2022/11/10	4	18.50	0	0.00	18.35	4	1,327	0.30%
2022/11/09	0	0.00	5	18.63	18.60	-5	1,307	-0.38%
2022/11/02	0	17.55	3	17.65	17.70	-3	1,432	-0.21%
2022/10/25	0	0.00	1	16.90	16.60	-1	1,495	-0.07%
2022/10/21	1	16.55	0	0.00	16.25	1	1,489	0.07%
2022/10/18	1	17.15	0	0.00	17.00	1	1,475	0.07%
2022/10/12	0	0.00	15	18.00	17.80	-15	1,440	-1.04%
2022/10/06	2	19.35	2	19.40	19.30	0	1,447	0.00%
2022/09/30	0.1	18.10	0	0.00	18.50	0.1	1,466	0.01%
2022/09/29	0	0.00	1	18.95	18.20	-1	1,473	-0.07%
2022/09/27	2	19.30	2	19.60	19.45	0	1,460	0.00%
2022/09/26	1	19.35	0	0.00	18.85	1	1,475	0.07%
2022/09/23	0.2	20.40	0	0.00	20.35	0.2	1,501	0.01%
2022/09/14	17	22.35	18	21.71	22.45	-1	1,524	-0.07%
2022/09/12	0	0.00	1	22.50	22.50	-1	1,566	-0.06%
2022/09/06	3	22.33	2	22.70	22.00	1	1,492	0.07%
2022/09/05	1	22.15	0	0.00	21.95	1	1,447	0.07%
2022/08/30	2	24.60	0	0.00	24.70	2	1,371	0.15%
2022/08/29	1	24.60	0	0.00	24.60	1	1,365	0.07%
2022/08/26	0	0.00	2	25.80	25.60	-2	1,351	-0.15%
2022/08/19	0	0.00	1	26.85	26.55	-1	1,359	-0.07%
2022/08/17	1	26.60	0	0.00	26.55	1	1,402	0.07%
2022/08/16	0	0.00	1	27.40	26.80	-1	1,479	-0.07%
2022/08/15	0	0.00	1	26.55	27.10	-1	1,460	-0.07%
2022/08/02	2	25.30	0	0.00	25.50	2	1,365	0.15%
2022/07/26	0	0.00	2	27.00	26.90	-2	1,398	-0.14%
2022/07/05	1	25.70	0	0.00	26.75	1	1,585	0.06%
2022/06/17	1	31.90	1	31.90	31.85	0	1,952	0.00%
2022/06/15	1	34.80	0	0.00	34.60	1	1,936	0.05%
2022/06/14	0	0.00	1	35.00	35.10	-1	1,975	-0.05%
2022/06/02	1	37.55	0	0.00	37.50	1	2,181	0.05%
2022/05/31	0	0.00	1	38.65	38.75	-1	2,196	-0.05%
2022/05/30	0	0.00	1	38.40	38.60	-1	2,208	-0.05%
2022/05/26	1	37.80	0	0.00	37.45	1	2,213	0.05%
2022/05/25	1	38.45	0	0.00	38.00	1	2,221	0.05%
2022/05/24	1	38.10	5	38.78	37.70	-4	2,219	-0.18%
2022/05/20	1	36.65	0	0.00	36.80	1	2,182	0.05%
2022/05/18	1	36.75	0	0.00	36.70	1	2,208	0.05%
2022/05/16	0	0.00	1	35.50	35.70	-1	2,232	-0.04%
2022/05/10	7	35.60	7	34.77	35.75	0	2,275	0.00%
2022/05/09	1	34.95	0	0.00	34.85	1	2,276	0.04%
2022/04/28	0	0.00	2	37.25	37.05	-2	2,339	-0.09%
2022/04/27	1	36.75	0	0.00	37.15	1	2,331	0.04%
2022/04/25	1	39.50	1	39.55	39.45	0	2,413	0.00%
2022/04/22	2	41.80	1	41.70	41.65	1	2,406	0.04%
2022/04/20	1	42.15	0	0.00	42.10	1	2,427	0.04%
2022/04/19	0	0.00	3	41.95	42.05	-3	2,454	-0.12%
2022/04/14	1	42.85	0	0.00	43.10	1	2,561	0.04%
2022/04/13	1	42.90	1	42.40	42.90	0	2,603	0.00%
2022/04/11	4	42.41	0	0.00	42.15	4	2,691	0.15%
2022/04/07	1	46.00	2	44.68	44.20	-1	2,673	-0.04%
2022/04/06	7	46.00	4	45.95	46.25	3	2,677	0.11%
2022/03/31	2	47.70	0	0.00	47.00	2	2,665	0.08%
2022/03/29	0	0.00	4	50.20	48.70	-4	2,684	-0.15%
2022/03/28	2	48.50	3	48.40	49.65	-1	2,631	-0.04%
2022/03/24	0	0.00	1	46.10	46.30	-1	2,407	-0.04%
2022/03/23	2	45.60	11	45.80	46.00	-9	2,424	-0.37%
2022/03/22	1	44.75	0	0.00	45.00	1	2,454	0.04%
2022/03/18	0	0.00	1	42.30	42.30	-1	2,491	-0.04%
2022/03/17	11	40.51	10	40.85	42.00	1	2,522	0.04%
2022/03/16	1	39.80	0	0.00	39.10	1	2,546	0.04%
2022/03/15	1	39.25	2	39.60	39.10	-1	2,590	-0.04%
2022/03/10	10	42.55	2	42.35	42.10	8	2,731	0.29%
2022/03/08	1	42.20	0	0.00	41.25	1	2,815	0.04%
2022/03/07	1	44.50	0	0.00	44.40	1	2,808	0.04%
2022/03/03	0	0.00	2	46.70	46.70	-2	3,026	-0.07%
2022/02/24	1	45.15	0	0.00	45.00	1	3,787	0.03%
2022/02/22	1	46.35	0	0.00	46.05	1	4,607	0.02%
2022/02/18	3	47.70	0	0.00	47.80	3	5,078	0.06%
2022/02/15	2	47.50	0	0.00	46.85	2	6,326	0.03%
2022/01/11	1	46.00	0	0.00	46.00	1	14,429	0.01%
2022/01/10	2	47.35	0	0.00	47.35	2	14,508	0.01%
2022/01/07	6	47.50	0	0.00	47.55	6	14,632	0.04%
2022/01/05	2	48.65	2	48.85	48.70	0	14,821	0.00%
2022/01/04	1	50.40	0	0.00	50.30	1	14,886	0.01%
2021/12/28	1	50.70	2	51.70	50.90	-1	16,526	-0.01%
2021/12/24	0	0.00	2	53.50	52.10	-2	17,408	-0.01%
2021/12/23	2	53.00	3	53.47	52.40	-1	17,893	-0.01%
2021/12/22	5	52.40	1	52.50	52.10	4	18,630	0.02%
2021/12/21	0	0.00	1	51.10	51.50	-1	19,193	-0.01%
2021/12/17	1	50.80	0	0.00	50.90	1	21,168	0.00%
2021/12/15	1	50.10	0	0.00	50.70	1	22,217	0.00%
2021/12/14	4	50.10	0	0.00	50.10	4	22,782	0.02%
2021/12/10	2	51.70	0	0.00	51.30	2	22,949	0.01%
2021/12/09	2	52.50	1	52.70	52.00	1	23,079	0.00%
2021/12/08	1	53.00	5	53.54	53.40	-4	23,133	-0.02%
2021/12/07	7	53.00	2	54.20	52.50	5	23,252	0.02%
2021/12/06	1	53.10	0	0.00	53.10	1	23,364	0.00%
2021/12/02	1	54.10	9	54.29	53.60	-8	23,706	-0.03%
2021/12/01	5	55.10	0	0.00	55.10	5	23,928	0.02%
2021/11/30	0	0.00	3	54.97	55.30	-3	24,175	-0.01%
2021/11/29	3	53.60	3.3	53.08	53.60	-0.3	24,657	0.00%
2021/11/26	7	53.87	1	54.10	53.80	6	24,870	0.02%
2021/11/25	2	56.60	0	0.00	56.20	2	24,760	0.01%
2021/11/24	3	56.50	2	56.30	56.80	1	24,759	0.00%
2021/11/23	13	57.51	3	56.20	56.40	10	24,817	0.04%
2021/11/22	12	61.38	18	61.06	59.60	-6	24,868	-0.02%
2021/11/19	12	60.63	14.1	61.37	60.20	-2.1	24,827	-0.01%
2021/11/18	5	59.72	17	60.28	59.30	-12	24,589	-0.05%
2021/11/17	6	58.97	2	59.75	58.60	4	24,578	0.02%
2021/11/16	24.1	59.91	7	58.77	58.80	17.1	24,588	0.07%
2021/11/15	34	61.16	22.1	61.32	61.80	11.9	24,414	0.05%
2021/11/12	8	59.63	5	60.12	60.80	3	24,365	0.01%
2021/11/11	4	58.60	3	59.30	58.00	1	24,273	0.00%
2021/11/10	6	57.88	1	58.20	58.40	5	24,343	0.02%
2021/11/09	4	57.43	10	57.48	57.50	-6	24,389	-0.02%
2021/11/08	10	56.05	13	56.09	55.70	-3	24,335	-0.01%
2021/11/05	5	57.70	3	57.37	57.80	2	24,396	0.01%
2021/11/04	43	59.92	15	60.16	58.70	28	24,348	0.11%
2021/11/03	31	61.51	23	60.83	58.20	8	24,148	0.03%
2021/11/02	24.2	66.06	35	65.48	62.50	-10.8	23,675	-0.05%
2021/11/01	35	61.18	30	61.72	61.40	5	22,901	0.02%
2021/10/29	7	58.73	11	59.38	58.70	-4	22,156	-0.02%
2021/10/28	10	59.60	13	59.53	58.70	-3	21,910	-0.01%
2021/10/27	1.1	58.45	1	58.90	59.70	0.1	21,861	0.00%
2021/10/26	14.1	60.48	21	60.40	58.10	-6.9	21,882	-0.03%
2021/10/25	9.1	56.97	24	56.39	57.40	-14.9	21,025	-0.07%
2021/10/22	12	53.46	0	0.00	53.40	12	20,911	0.06%
2021/10/21	12	54.80	9	53.97	53.60	3	21,020	0.01%
2021/10/20	0	0.00	8	53.75	54.50	-8	20,992	-0.04%
2021/10/19	0	0.00	6	51.75	51.90	-6	20,855	-0.03%
2021/10/18	5	50.96	0	0.00	51.10	5	20,912	0.02%
2021/10/15	2	50.80	0	0.00	50.30	2	20,953	0.01%
2021/10/14	1	50.40	0	0.00	50.10	1	21,068	0.00%
2021/10/13	2	50.00	0	0.00	49.45	2	21,130	0.01%
2021/10/12	7	52.00	0	0.00	51.10	7	21,083	0.03%
2021/10/08	18	54.03	6.2	54.24	52.80	11.8	21,045	0.06%
2021/10/07	11	53.98	15	54.29	53.50	-4	20,967	-0.02%
2021/10/06	6	52.92	2	54.70	52.60	4	20,756	0.02%
2021/10/05	1	51.00	2	51.70	53.60	-1	20,332	0.00%
2021/10/04	13	52.53	6	53.90	50.30	7	20,086	0.03%
2021/10/01	15	55.80	13	55.71	55.70	2	20,659	0.01%
2021/09/30	20	56.20	23	57.87	58.20	-3	21,402	-0.01%
2021/09/29	10.4	57.53	3	57.67	55.20	7.4	21,860	0.03%
2021/09/28	3	61.03	1	62.60	61.30	2	21,226	0.01%
2021/09/27	6	63.22	17	62.54	62.50	-11	21,293	-0.05%
2021/09/24	37	63.05	40	63.25	62.30	-3	21,791	-0.01%
2021/09/23	2	58.45	20	57.84	59.90	-18	20,982	-0.09%
2021/09/22	11	54.85	2	55.00	54.60	9	20,452	0.04%
2021/09/17	17	54.64	20	54.99	55.40	-3	20,469	-0.01%
2021/09/16	0	0.00	1	52.00	51.60	-1	20,761	0.00%
2021/09/15	2	50.80	0	0.00	50.60	2	21,059	0.01%
2021/09/14	0	0.00	1	53.40	52.60	-1	20,981	0.00%
2021/09/09	0	0.00	1	51.50	52.00	-1	20,816	0.00%
2021/09/07	2	50.60	2	50.55	50.00	0	21,190	0.00%
2021/09/06	8	54.38	7	55.47	53.50	1	20,995	0.00%
2021/09/03	19	55.03	15	54.50	54.50	4	20,735	0.02%
2021/09/02	25	53.31	21	54.35	54.70	4	20,507	0.02%
2021/09/01	7	52.13	9	52.72	53.00	-2	20,116	-0.01%
2021/08/31	2	50.90	0	0.00	49.90	2	20,067	0.01%
2021/08/30	1	51.30	22	50.96	50.80	-21	20,205	-0.10%
2021/08/27	5	51.28	6	50.50	50.20	-1	20,149	0.00%
2021/08/26	30	52.66	24	52.68	51.60	6	20,011	0.03%
2021/08/25	8	50.28	6	49.98	49.75	2	19,622	0.01%
2021/08/24	3	50.33	36.5	50.00	49.25	-33.5	19,477	-0.17%
2021/08/23	35	49.39	2	48.35	48.90	33	19,178	0.17%
2021/08/20	1	46.95	0	0.00	46.30	1	19,008	0.01%
2021/08/19	9	47.81	7	47.84	46.25	2	18,794	0.01%
2021/08/18	0	0.00	112	43.42	47.30	-112	18,633	-0.60%	大賣/鉅額交易
2021/08/17	2	48.45	2	49.85	45.00	0	18,289	0.00%
2021/08/16	0	0.00	12.5	49.60	50.00	-12.5	18,011	-0.07%
2021/08/13	2	51.85	3	50.00	49.50	-1	17,770	-0.01%
2021/08/12	13	52.53	1	52.10	52.00	12	17,591	0.07%
2021/08/11	2	55.15	2	53.80	52.90	0	17,448	0.00%
2021/08/10	5	56.62	0	0.00	55.20	5	17,179	0.03%
2021/08/09	4.2	61.07	7	60.27	59.40	-2.8	17,027	-0.02%
2021/08/06	34	62.90	7	63.09	62.50	27	16,781	0.16%
2021/08/05	50	64.01	59	64.00	65.60	-9	16,313	-0.06%
2021/08/04	6.3	60.02	2	60.55	59.70	4.3	15,609	0.03%
2021/08/03	4	58.70	4.1	59.51	59.80	-0.1	15,524	0.00%
2021/08/02	4	56.93	5	57.38	58.50	-1	15,398	-0.01%
2021/07/30	5	58.32	6	57.83	56.40	-1	15,263	-0.01%
2021/07/29	5	56.16	3	57.03	55.60	2	14,977	0.01%
2021/07/28	4	52.48	3	54.13	56.60	1	14,856	0.01%
2021/07/27	43	59.03	17	59.56	55.50	26	14,571	0.18%
2021/07/26	1	60.00	3	60.00	60.00	-2	14,429	-0.01%
2021/07/23	3	59.60	1	62.00	62.60	2	14,302	0.01%
2021/07/22	4	61.95	15	63.17	64.50	-11	14,282	-0.08%
2021/07/21	2	61.50	0	0.00	60.10	2	14,157	0.01%
2021/07/20	13	61.78	1	63.00	61.40	12	14,092	0.09%
2021/07/19	10	57.11	12.1	58.20	59.20	-2.1	13,972	-0.02%
2021/07/16	0	0.00	8	52.89	53.90	-8	13,968	-0.06%
2021/07/15	5	53.50	0	0.00	51.80	5	13,998	0.04%
2021/07/14	6	49.50	10	46.00	50.70	-4	14,122	-0.03%
2021/07/13	11	52.32	2	52.50	50.00	9	14,137	0.06%
2021/07/12	6.2	51.10	3.1	52.61	53.30	3.1	14,242	0.02%
2021/07/09	2	51.50	2	52.30	51.60	0	14,258	0.00%
2021/07/08	11.1	50.44	14	52.21	53.00	-2.9	14,281	-0.02%
2021/07/07	42	50.50	25.2	51.98	53.00	16.8	13,412	0.13%
2021/07/06	45.2	48.68	54.5	48.88	48.25	-9.3	12,694	-0.07%
2021/07/05	0	0.00	1	48.05	48.05	-1	12,046	-0.01%
2021/07/02	24.5	42.77	18	43.04	43.70	6.5	12,037	0.05%
2021/07/01	36	41.36	15	40.43	39.75	21	11,642	0.18%
2021/06/30	26	39.18	0	0.00	40.30	26	10,936	0.24%
2021/06/28	1	36.35	3	36.10	36.95	-2	11,120	-0.02%
2021/06/25	53	36.90	50	36.99	35.35	3	11,036	0.03%
2021/06/24	3	33.55	0	0.00	34.70	3	10,360	0.03%
2021/06/23	0	0.00	4	31.50	32.20	-4	10,318	-0.04%
2021/06/22	0	0.00	2	31.68	31.40	-2	11,350	-0.02%
2021/06/21	3	32.10	3	32.72	31.90	0	11,698	0.00%
2021/06/18	6	32.33	7	32.69	32.50	-1	11,948	-0.01%
2021/06/17	9	33.73	12	33.19	33.05	-3	12,088	-0.02%
2021/06/16	23	32.64	0	0.00	32.95	23	12,030	0.19%
2021/06/15	1	30.75	1	30.55	31.00	0	11,905	0.00%
2021/06/08	10	31.09	4	30.58	30.50	6	15,627	0.04%
2021/06/07	3	30.40	5	31.07	31.45	-2	16,500	-0.01%
2021/05/28	7	29.89	8	30.09	29.75	-1	16,762	-0.01%
2021/05/27	6	28.40	0	0.00	28.40	6	16,806	0.04%
2021/05/25	1	28.75	0	0.00	28.50	1	17,061	0.01%
2021/05/10	2	31.00	4	31.16	30.55	-2	18,393	-0.01%
2021/05/07	3	31.35	2	31.65	32.40	1	18,340	0.01%
2021/04/29	1	34.00	1	34.20	33.70	0	18,101	0.00%
2021/04/28	3	34.85	4	33.94	34.90	-1	18,061	-0.01%
2021/04/26	2	33.63	1	32.95	33.75	1	18,016	0.01%
2021/04/23	1	32.95	0	0.00	32.60	1	18,007	0.01%
2021/04/22	0	0.00	2	33.00	31.40	-2	18,034	-0.01%
2021/04/21	0	0.00	2	33.73	33.75	-2	17,875	-0.01%
2021/04/20	0	0.00	3	35.00	34.55	-3	17,801	-0.02%
2021/04/19	2	35.75	0	0.00	35.10	2	17,680	0.01%
2021/04/16	3	36.23	0	0.00	36.50	3	17,648	0.02%
2021/04/15	5	35.87	6	35.57	35.95	-1	18,360	-0.01%
2021/04/14	0	0.00	1	37.50	35.00	-1	18,236	-0.01%
2021/04/13	1	37.20	4	36.98	37.55	-3	18,071	-0.02%
2021/04/08	0	0.00	2	34.30	34.25	-2	17,546	-0.01%
2021/04/07	1	34.70	0	0.00	34.15	1	17,445	0.01%
2021/04/06	0	33.00	13	33.64	34.00	-13	17,242	-0.08%
2021/04/01	3	33.85	5	31.75	31.85	-2	16,969	-0.01%
2021/03/31	26	31.62	9	31.33	32.35	17	16,570	0.10%
2021/03/30	6	29.60	7	29.67	29.60	-1	16,070	-0.01%
2021/03/26	2	28.75	9	28.83	28.50	-7	15,839	-0.04%
2021/03/25	54	29.41	61	29.64	28.70	-7	15,675	-0.04%
2021/03/24	20	28.66	12	29.00	28.30	8	15,005	0.05%
2021/03/23	1	28.00	6	28.32	27.95	-5	14,736	-0.03%
2021/03/22	3	27.98	0	0.00	27.40	3	14,446	0.02%
2021/03/19	1	27.50	0	0.00	27.45	1	14,303	0.01%
2021/03/18	1	27.70	10	27.73	27.50	-9	14,235	-0.06%
2021/03/17	6	27.69	7	27.35	27.05	-1	14,060	-0.01%
2021/03/16	43	27.94	40	27.87	27.55	3	13,801	0.02%
2021/03/15	16	26.50	15	26.56	27.70	1	12,662	0.01%
2021/03/12	74	25.25	62	25.32	25.20	12	11,851	0.10%
2021/03/11	18	23.09	12	23.60	24.35	6	10,732	0.06%
2021/03/10	0	0.00	3	21.77	22.15	-3	9,881	-0.03%
2021/03/03	0	0.00	1	20.75	20.70	-1	11,550	-0.01%
2021/03/02	1	21.25	0	0.00	21.00	1	11,900	0.01%
2021/02/26	1	19.75	0	0.00	21.20	1	11,992	0.01%
2021/02/23	22	23.31	18	23.57	22.20	4	12,424	0.03%
2021/02/22	0	0.00	5	22.35	22.40	-5	12,486	-0.04%
2021/02/19	0	0.00	2	19.95	20.40	-2	13,313	-0.02%
2021/02/18	0	0.00	1	20.00	20.00	-1	13,953	-0.01%
2021/02/17	0	0.00	1	19.30	19.75	-1	14,011	-0.01%
2021/02/05	5	19.35	5	19.25	18.90	0	13,864	0.00%
2021/02/04	0	0.00	4	19.23	19.35	-4	13,918	-0.03%
2021/02/01	0	0.00	3	16.88	17.50	-3	13,662	-0.02%
2021/01/29	0	0.00	2	17.80	17.05	-2	13,825	-0.01%
2021/01/19	0	0.00	2	18.38	18.20	-2	14,335	-0.01%
2021/01/15	3	18.27	0	0.00	18.35	3	14,286	0.02%
2021/01/14	0	0.00	3	18.85	18.80	-3	14,191	-0.02%
2021/01/12	4	19.06	3	19.60	18.95	1	14,686	0.01%
2021/01/11	4	20.03	0	0.00	19.95	4	14,627	0.03%
2021/01/08	0	0.00	4	20.20	19.75	-4	14,775	-0.03%
2021/01/06	1	19.85	0	0.00	19.45	1	14,759	0.01%
2021/01/05	2	19.93	3	19.70	19.65	-1	14,601	-0.01%
2021/01/04	4	20.40	0	0.00	20.10	4	14,571	0.03%
2020/12/31	1	18.95	0	0.00	19.40	1	14,458	0.01%
2020/12/28	0	0.00	5	19.55	19.60	-5	14,801	-0.03%
2020/12/25	9	19.84	0	0.00	19.90	9	14,744	0.06%
2020/12/23	2	19.40	0	0.00	19.15	2	14,612	0.01%
2020/12/22	1	20.10	1	19.25	19.30	0	14,605	0.00%
2020/12/21	5	20.40	0	0.00	20.00	5	14,484	0.03%
2020/12/18	1	19.95	2	20.45	20.35	-1	14,395	-0.01%
2020/12/16	1	19.00	0	0.00	18.90	1	14,550	0.01%
2020/12/09	1	19.20	2	19.75	19.20	-1	14,863	-0.01%
2020/12/08	1	19.55	0	0.00	19.65	1	14,653	0.01%
2020/12/04	3	20.32	0	0.00	19.90	3	14,340	0.02%
2020/12/03	13	21.08	10	21.50	20.75	3	14,097	0.02%
2020/12/02	0	0.00	12	20.00	20.10	-12	13,914	-0.09%
2020/12/01	4	20.14	2	19.63	20.00	2	13,852	0.01%
2020/11/30	4	19.90	16	19.21	19.75	-12	13,518	-0.09%
2020/11/27	23	18.75	7	18.55	18.90	16	13,076	0.12%
2020/11/26	0	0.00	1	18.55	18.55	-1	12,389	-0.01%
2020/11/24	0	0.00	8	16.75	17.00	-8	11,888	-0.07%
2020/11/23	2	17.63	1	17.65	17.25	1	11,640	0.01%
2020/11/20	10	16.42	0	0.00	16.20	10	11,157	0.09%
2020/11/19	5	16.50	15	16.78	16.75	-10	10,942	-0.09%
2020/11/18	17	16.59	7	16.51	16.70	10	10,397	0.10%
2020/11/17	9	15.44	4	15.55	15.65	5	9,132	0.05%
2020/11/16	0	0.00	1	14.20	14.30	-1	8,379	-0.01%
2020/11/09	5	13.30	5	13.30	13.25	0	7,930	0.00%
2020/11/05	10	14.25	11	13.91	13.95	-1	7,722	-0.01%
2020/11/04	0	0.00	2	14.20	14.20	-2	7,633	-0.03%
2020/11/03	6	13.87	4	13.98	13.75	2	7,450	0.03%
2020/10/30	0	0.00	5	13.25	13.10	-5	7,170	-0.07%
2020/10/28	10	14.10	10	13.75	13.50	0	7,084	0.00%
2020/10/27	0	0.00	2	13.65	13.70	-2	7,000	-0.03%
2020/10/26	0	0.00	10	13.75	13.80	-10	6,958	-0.14%
2020/10/23	81	13.77	121	13.70	13.85	-40	6,899	-0.58%	大賣/
2020/10/22	55	13.96	0	0.00	13.60	55	6,840	0.80%
2020/10/21	0	0.00	11	14.09	13.85	-11	6,769	-0.16%
2020/10/20	37	13.96	140	14.17	13.70	-103	6,592	-1.56%	大賣/鉅額交易
2020/10/19	5	13.50	5	13.25	13.30	0	6,156	0.00%
2020/10/16	108	13.63	8	13.29	13.25	100	6,093	1.64%	大買/
2020/10/15	23	13.62	8	13.69	14.05	15	5,942	0.25%
2020/10/14	0	0.00	2	12.90	12.85	-2	5,396	-0.04%
2020/10/13	12	11.99	12	11.90	11.80	0	4,981	0.00%
2020/10/08	0	0.00	3	12.50	12.40	-3	4,891	-0.06%
2020/10/06	1	12.35	4	12.35	12.50	-3	4,555	-0.07%
2020/09/29	1	11.45	0	0.00	11.05	1	4,406	0.02%
2020/09/23	1	12.00	0	0.00	11.80	1	4,209	0.02%
2020/09/22	1	11.60	1	11.75	11.75	0	4,121	0.00%
2020/09/21	13	12.91	11	13.10	12.15	2	3,978	0.05%
2020/09/18	0	0.00	3	12.75	12.90	-3	3,344	-0.09%
2020/09/17	10	11.93	10	11.75	11.75	0	3,054	0.00%
2020/09/15	0	0.00	2	11.30	10.90	-2	2,691	-0.07%
2020/09/14	5	12.16	0	0.00	11.60	5	2,568	0.19%
2020/09/07	1	12.00	1	12.45	12.05	0	2,093	0.00%
2020/09/03	0	0.00	3	10.35	10.35	-3	1,659	-0.18%
2020/09/01	0	0.00	7	10.35	10.50	-7	1,566	-0.45%
2020/07/10	0	0.00	20	9.04	8.98	-20	667	-3.00%
2020/07/09	20	9.20	0	0.00	9.22	20	634	3.15%
2020/03/19	1	4.85	0	0.00	4.97	1	887	0.11%
2020/03/18	0	5.45	0	0.00	5.35	0	882	0.00%
2019/10/28	0	0.00	2	8.30	8.32	-2	327	-0.61%
2019/10/23	12	8.47	12	8.38	8.30	0	321	0.00%
2019/10/01	0	0.00	2	8.18	8.17	-2	318	-0.63%
2019/09/20	2	8.46	0	0.00	8.43	2	304	0.66%
2019/02/14	0	9.36	0	0.00	9.37	0	669	0.00%
2018/12/25	1	8.98	0	0.00	8.95	1	796	0.13%
2018/11/08	0	0.00	10	9.11	9.01	-10	1,008	-0.99%
2018/10/26	10	8.28	0	0.00	8.25	10	1,163	0.86%
2018/10/08	0	0.00	9	10.05	10.05	-9	1,772	-0.51%
2018/09/14	2	11.15	0	0.00	11.15	2	6,627	0.03%
2018/09/11	2	10.90	0	0.00	10.90	2	6,867	0.03%
2018/08/30	0	0.00	3	12.45	12.50	-3	7,214	-0.04%
2018/08/29	0	0.00	5	12.60	12.50	-5	7,424	-0.07%
2018/08/27	3	11.90	0	0.00	11.80	3	7,521	0.04%
2018/08/17	3	11.40	3	11.60	11.45	0	8,241	0.00%
2018/08/13	10	11.30	0	0.00	11.10	10	8,189	0.12%
2018/08/10	1	12.05	0	0.00	11.85	1	8,134	0.01%
2018/08/08	1	12.30	0	0.00	12.30	1	8,116	0.01%
2018/07/25	8	13.04	0	0.00	12.90	8	7,778	0.10%
2018/07/24	1	13.10	1	13.00	13.30	0	7,702	0.00%
2018/07/20	0	0.00	4	12.45	12.50	-4	7,605	-0.05%
2018/07/19	4	12.96	0	0.00	12.80	4	7,569	0.05%
2018/07/18	1	13.50	0	0.00	12.85	1	7,534	0.01%
2018/07/16	1	14.30	0	0.00	14.00	1	7,397	0.01%
2018/07/13	1	14.65	0	0.00	14.55	1	7,341	0.01%
2018/07/12	0	0.00	9	14.05	14.25	-9	7,152	-0.13%
2018/07/10	10	14.00	0	0.00	14.00	10	6,986	0.14%
2018/07/06	3	14.55	3	14.25	14.50	0	6,700	0.00%
2018/07/05	10	14.73	5	15.23	14.25	5	6,448	0.08%
2018/07/04	6	15.68	7	15.94	15.80	-1	6,188	-0.02%
2018/07/03	1	15.45	5	15.20	15.60	-4	5,462	-0.07%
2018/06/28	1	15.80	0	0.00	14.10	1	4,267	0.02%
2018/06/27	0	0.00	2	14.20	14.90	-2	3,766	-0.05%
2018/06/26	4	14.40	2	13.95	14.70	2	3,250	0.06%
2018/06/19	1	12.45	1	12.35	12.15	0	2,146	0.00%
2018/06/14	2	12.55	2	12.30	12.00	0	2,037	0.00%
2018/06/08	0	0.00	2	12.35	12.30	-2	1,870	-0.11%
2018/06/06	1	13.20	1	13.25	13.30	0	1,737	0.00%
2018/06/05	1	12.95	1	12.80	12.70	0	1,502	0.00%
2018/06/04	22	12.62	1	12.70	12.80	21	1,380	1.52%
2018/06/01	0	0.00	21	13.35	13.40	-21	1,285	-1.63%
2018/05/31	1	11.75	6	11.89	12.55	-5	949	-0.53%
2018/05/30	5	11.45	0	0.00	11.45	5	692	0.72%
2018/04/18	0	0.00	2	10.00	9.88	-2	962	-0.21%
2018/03/02	0	0.00	40	10.76	10.75	-40	1,743	-2.29%
2018/02/12	15	10.35	0	0.00	10.40	15	1,884	0.80%
2018/01/23	10	12.30	10	12.15	12.30	0	1,986	0.00%
2018/01/04	15	11.40	0	0.00	11.35	15	1,839	0.82%