冠德 (2520)-第一金-彰化券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
13,425張
產業
上市營建類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	61.00	1	61.00	61.20	0	13,462	0.00%
2024/06/05	0	0.00	0.1	60.80	60.90	-0.1	13,261	0.00%
2024/06/04	2	59.40	2	60.10	60.80	0	13,052	0.00%
2024/05/31	0	0.00	1	57.20	57.60	-1	12,742	-0.01%
2024/05/30	0	55.40	1	56.40	55.60	-1	12,562	-0.01%
2024/05/28	0	0.00	2	55.60	55.60	-2	12,400	-0.02%
2024/05/24	3	53.43	0	0.00	53.60	3	12,229	0.02%
2024/05/23	2	54.10	10	54.80	53.90	-8	12,156	-0.07%
2024/05/22	0	0.00	3	57.17	56.90	-3	11,867	-0.03%
2024/05/21	6	57.67	5	58.06	57.80	1	11,734	0.01%
2024/05/20	14	59.82	3	59.37	58.80	11	11,595	0.09%
2024/05/17	1	57.30	10	58.37	58.40	-9	11,186	-0.08%
2024/05/16	2	56.60	1	56.80	56.40	1	11,024	0.01%
2024/05/15	3.1	54.72	4	54.60	54.20	-0.9	10,814	-0.01%
2024/05/14	7	55.21	6	55.23	54.70	1	10,674	0.01%
2024/05/13	3	55.43	2	56.85	56.80	1	10,442	0.01%
2024/05/10	3	58.03	2	58.55	56.90	1	10,181	0.01%
2024/05/09	4	57.82	14	57.59	57.10	-10	9,814	-0.10%
2024/05/08	1	60.59	3	59.70	58.20	-2	9,506	-0.02%
2024/05/07	15	61.31	15	61.62	61.60	0	9,186	0.00%
2024/05/06	1	60.80	5	62.60	63.40	-4	8,657	-0.05%
2024/05/03	2	60.00	6	60.22	61.00	-4	8,213	-0.05%
2024/05/02	7	59.49	2	59.90	60.00	5	7,784	0.06%
2024/04/30	2	54.75	1	56.50	56.30	1	7,191	0.01%
2024/04/29	2	56.05	2	58.00	57.50	0	6,801	0.00%
2024/04/26	1	56.30	1	54.40	54.60	0	6,223	0.00%
2024/04/25	3	52.33	2	52.65	52.50	1	5,733	0.02%
2024/04/24	2	50.65	9	51.11	50.50	-7	5,350	-0.13%
2024/04/23	9	49.87	6	50.54	50.80	3	5,194	0.06%
2024/04/22	13	52.70	12	52.90	48.95	1	4,823	0.02%
2024/04/19	15	48.82	20.2	48.35	49.40	-5.2	3,703	-0.14%
2024/04/18	11	46.76	2	48.00	49.40	9	3,077	0.29%
2024/04/15	0.2	44.40	1	44.40	44.20	-0.8	2,686	-0.03%
2024/04/12	0	0.00	0.3	45.20	45.25	-0.3	2,704	-0.01%
2024/04/11	1	45.20	1.3	45.01	44.90	-0.3	2,753	-0.01%
2024/04/09	0	0.00	2.1	42.75	42.75	-2.1	2,585	-0.08%
2024/04/08	1	42.30	0	0.00	42.50	1	2,552	0.04%
2024/04/01	1	42.40	0	0.00	42.35	1	2,392	0.04%
2024/03/29	0	0.00	4	41.20	41.80	-4	2,302	-0.17%
2024/03/28	1	41.05	0	0.00	41.05	1	2,268	0.04%
2024/03/27	1.2	41.11	1	41.15	41.30	0.2	2,232	0.01%
2024/03/20	11	38.42	0	0.00	38.30	11	2,122	0.52%
2024/03/19	0	39.00	0	0.00	38.95	0	2,210	0.00%
2024/03/15	2	38.70	0	0.00	38.55	2	2,243	0.09%
2024/03/14	0	38.70	0	0.00	39.50	0	2,246	0.00%
2024/03/13	0	0.00	1	38.45	38.65	-1	2,267	-0.04%
2024/03/08	0	0.00	8.5	38.08	38.20	-8.5	2,352	-0.36%
2024/03/07	0	0.00	1	38.45	38.45	-1	2,366	-0.04%
2024/03/05	0	0.00	5	38.72	38.70	-5	2,372	-0.21%
2024/03/01	5	39.15	0	0.00	39.15	5	2,354	0.21%
2024/02/29	5	39.75	0	0.00	39.50	5	2,393	0.21%
2024/02/26	0	0.00	2	39.45	39.10	-2	2,386	-0.08%
2024/02/05	0	0.00	2	38.45	38.90	-2	2,295	-0.09%
2024/02/01	0	0.00	2	39.70	39.25	-2	2,264	-0.09%
2024/01/26	1	39.65	0	0.00	39.95	1	2,251	0.04%
2024/01/22	1	38.50	0	0.00	38.80	1	2,240	0.04%
2024/01/15	0	0.00	2	39.95	39.95	-2	2,206	-0.09%
2024/01/12	0	0.00	1	39.15	39.10	-1	2,170	-0.05%
2024/01/10	1	39.45	4	39.45	39.25	-3	2,173	-0.14%
2024/01/09	0	0.00	1	40.10	39.90	-1	2,152	-0.05%
2024/01/08	0	0.00	3	40.90	40.80	-3	2,110	-0.14%
2024/01/05	1	40.80	1	40.60	40.90	0	2,032	0.00%
2024/01/02	0.3	39.10	0	0.00	39.10	0.3	1,848	0.01%
2023/12/29	1	38.90	0	0.00	38.85	1	1,839	0.05%
2023/12/15	1	38.65	0	0.00	38.55	1	1,756	0.06%
2023/12/12	1	37.20	0	0.00	37.25	1	1,577	0.06%
2023/12/06	2	39.30	0	0.00	39.00	2	1,398	0.14%
2023/11/30	1	37.60	13	37.61	37.50	-12	1,290	-0.93%
2023/11/27	0	0.00	4	38.00	37.70	-4	1,394	-0.29%
2023/11/23	0	0.00	9	36.55	36.60	-9	1,357	-0.66%
2023/11/22	0	0.00	0.2	36.05	36.25	-0.2	1,345	-0.01%
2023/11/21	0	0.00	0.2	36.05	36.10	-0.2	1,349	-0.02%
2023/11/20	1	36.40	0	0.00	36.45	1	1,332	0.08%
2023/11/14	0	0.00	1	35.05	34.95	-1	1,374	-0.07%
2023/10/11	0	0.00	0.2	34.00	33.80	-0.2	1,872	-0.01%
2023/09/22	1	32.55	1	32.60	32.55	0	1,822	0.00%
2023/09/11	0.4	34.00	0	0.00	33.95	0.4	1,787	0.02%
2023/09/04	1	33.95	2	33.95	34.00	-1	1,743	-0.06%
2023/08/11	1	33.00	1	33.05	32.70	0	1,310	0.00%
2023/08/01	0	0.00	4	30.70	30.90	-4	974	-0.41%
2023/07/25	1	29.75	0	0.00	29.90	1	715	0.14%
2023/07/20	4	29.90	0	0.00	29.80	4	659	0.61%
2023/05/15	0.1	29.30	0	0.00	29.25	0.1	687	0.01%
2023/04/13	2	30.80	0	0.00	30.75	2	738	0.27%
2023/03/15	0	0.00	67	28.69	28.70	-67	704	-9.51%
2023/03/14	20	29.10	0	0.00	29.25	20	669	2.99%
2023/03/13	20	28.93	3	29.35	29.45	17	674	2.52%
2023/03/10	30	29.28	0	0.00	29.20	30	667	4.50%
2023/03/09	0	0.00	50	29.70	29.45	-50	668	-7.48%
2023/03/06	50	29.25	0	0.00	29.25	50	680	7.35%
2023/02/17	0	0.00	2	28.70	28.80	-2	741	-0.27%
2023/01/16	0	29.00	0	0.00	28.65	0	801	0.00%
2022/12/07	0	0.00	1	27.80	27.50	-1	1,016	-0.10%
2022/11/04	1	25.65	0	0.00	25.50	1	1,151	0.09%
2022/09/02	1	27.70	0	0.00	27.60	1	1,173	0.09%
2022/09/01	1	27.80	0	0.00	27.75	1	1,165	0.09%
2022/08/22	0	0.00	1	27.95	28.35	-1	1,084	-0.09%
2022/08/19	1	27.65	0	0.00	27.90	1	1,059	0.09%
2022/08/02	1	27.20	0	0.00	27.20	1	950	0.11%
2022/07/27	1	29.65	0	0.00	29.75	1	822	0.12%
2022/07/20	0	0.00	38	30.21	29.80	-38	778	-4.88%
2022/07/19	0	0.00	1	30.15	30.15	-1	775	-0.13%
2022/07/15	14	28.85	0	0.00	28.70	14	754	1.86%
2022/07/14	1	29.60	0	0.00	29.55	1	734	0.14%
2022/07/08	24	30.99	0	0.00	30.70	24	719	3.34%
2022/06/23	5	33.90	13	34.31	34.10	-8	851	-0.94%
2022/06/22	0	0.00	10	34.35	34.10	-10	862	-1.16%
2022/06/16	8	34.63	0	0.00	34.65	8	927	0.86%
2022/06/15	0	0.00	5	35.25	35.10	-5	966	-0.52%
2022/06/13	5	34.40	0	0.00	34.50	5	1,000	0.50%
2022/06/10	1	34.95	0	0.00	35.00	1	1,004	0.10%
2022/06/09	0	0.00	5	35.35	35.10	-5	1,005	-0.50%
2022/05/27	0	0.00	1	34.55	34.65	-1	1,076	-0.09%
2022/05/26	1	34.60	0	0.00	34.40	1	1,087	0.09%
2022/05/18	0	0.00	1	34.45	34.65	-1	1,171	-0.09%
2022/05/16	1	33.80	1	33.70	33.85	0	1,179	0.00%
2022/05/13	0	0.00	1	32.60	33.25	-1	1,182	-0.08%
2022/05/12	1	33.45	0	0.00	32.85	1	1,172	0.09%
2022/04/29	0	0.00	1	34.65	34.65	-1	1,192	-0.08%
2022/04/27	1	34.00	0	0.00	34.60	1	1,213	0.08%
2022/04/13	0	34.75	0	0.00	34.85	0	1,298	0.00%
2022/04/12	3	34.60	0	0.00	34.45	3	1,305	0.23%
2022/04/08	4	35.55	0	0.00	35.60	4	1,282	0.31%
2022/04/01	1	35.95	0	0.00	35.90	1	1,240	0.08%
2022/03/28	7	36.46	2	36.50	36.40	5	1,228	0.41%
2022/03/23	0	0.00	1	38.95	38.95	-1	1,169	-0.09%
2022/03/21	5	38.20	0	0.00	38.35	5	1,186	0.42%
2022/03/16	5	37.30	0	0.00	37.25	5	1,164	0.43%
2022/03/15	1	37.10	0	0.00	37.10	1	1,164	0.09%
2022/03/11	4	37.10	0	0.00	37.10	4	1,187	0.34%
2022/03/09	1	36.90	0	0.00	37.05	1	1,213	0.08%
2022/03/08	5	36.50	0	0.00	36.55	5	1,221	0.41%
2022/03/03	0	0.00	10	38.25	38.20	-10	1,242	-0.80%
2022/03/02	10	37.70	0	0.00	37.95	10	1,261	0.79%
2022/02/15	0	0.00	10.3	37.10	37.30	-10.3	1,387	-0.74%
2022/02/07	0	0.00	20	36.40	36.75	-20	1,519	-1.32%
2022/01/24	2	35.15	0	0.00	35.80	2	1,605	0.12%
2022/01/21	26	35.97	0	0.00	35.95	26	1,612	1.61%
2022/01/19	0	0.00	10	36.40	36.40	-10	1,607	-0.62%
2022/01/17	11	36.01	0	0.00	36.00	11	1,605	0.69%
2022/01/14	1	36.15	0	0.00	36.20	1	1,596	0.06%
2022/01/12	2	36.88	0	0.00	36.80	2	1,612	0.12%
2021/12/27	1	37.55	0	0.00	37.60	1	1,662	0.06%
2021/12/17	0	0.00	1	37.90	37.70	-1	1,721	-0.06%
2021/12/15	1	38.05	0	0.00	38.00	1	1,706	0.06%
2021/11/30	1	38.30	0	0.00	38.50	1	1,750	0.06%
2021/11/15	1	38.95	0	0.00	38.85	1	1,914	0.05%
2021/11/10	1	39.05	0	0.00	39.15	1	2,045	0.05%
2021/11/03	0	0.00	0.1	37.80	37.65	-0.1	2,446	0.00%
2021/11/02	1	38.00	0	0.00	37.65	1	2,548	0.04%
2021/10/20	0	0.00	3	38.50	38.40	-3	2,812	-0.11%
2021/10/19	1	38.55	0	0.00	38.55	1	2,859	0.03%
2021/10/18	0	0.00	1	38.85	38.75	-1	2,871	-0.03%
2021/10/15	1	38.60	0	0.00	38.40	1	2,901	0.03%
2021/10/06	0	0.00	1	38.95	38.35	-1	3,154	-0.03%
2021/10/05	1	38.00	0	0.00	38.95	1	3,259	0.03%
2021/09/29	2	38.88	0	0.00	38.90	2	3,297	0.06%
2021/08/24	0	0.00	11	40.46	41.15	-11	3,568	-0.31%
2021/08/18	0	0.00	30	39.70	40.45	-30	3,500	-0.86%
2021/08/17	1	39.90	0	0.00	39.25	1	3,468	0.03%
2021/08/16	1	40.75	0	0.00	40.70	1	3,447	0.03%
2021/08/11	0	0.00	1	38.70	38.90	-1	3,303	-0.03%
2021/08/10	1	37.65	0	0.00	37.70	1	3,274	0.03%
2021/08/06	0.5	43.60	2	43.70	43.80	-1.5	3,156	-0.05%
2021/08/05	1	43.25	0	0.00	43.35	1	3,106	0.03%
2021/08/04	2	43.80	1	43.95	43.70	1	3,219	0.03%
2021/08/03	1	44.20	0	0.00	44.00	1	3,251	0.03%
2021/08/02	30	43.45	11	43.59	43.95	19	3,255	0.58%
2021/07/30	1	42.95	0	0.00	43.00	1	3,232	0.03%
2021/07/28	11	43.97	0	0.00	43.80	11	3,239	0.34%
2021/07/23	20	42.83	20	43.25	43.30	0	3,263	0.00%
2021/07/22	0	0.00	1	42.55	42.45	-1	3,236	-0.03%
2021/07/21	0	0.00	1	42.15	42.40	-1	3,274	-0.03%
2021/07/20	0	0.00	40	42.43	42.75	-40	3,297	-1.21%
2021/07/19	0	0.00	40	42.45	42.80	-40	3,335	-1.20%
2021/07/16	0	0.00	20	41.40	41.35	-20	3,373	-0.59%
2021/07/15	12	40.85	0	0.00	41.15	12	3,442	0.35%
2021/07/14	88	41.05	0	0.00	41.15	88	3,514	2.50%
2021/07/13	1	41.60	86	41.17	41.10	-85	3,587	-2.37%
2021/07/12	49	40.52	16	40.63	40.75	33	3,612	0.91%
2021/07/08	2	39.90	11	39.90	40.00	-9	3,582	-0.25%
2021/07/06	0	0.00	7	39.30	39.35	-7	3,634	-0.19%
2021/07/05	0	0.00	2	39.10	39.10	-2	3,661	-0.05%
2021/07/02	11	38.90	0	0.00	39.00	11	3,699	0.30%
2021/07/01	31	39.05	0	0.00	38.95	31	3,772	0.82%
2021/06/29	0	0.00	6	39.10	39.15	-6	3,928	-0.15%
2021/06/28	0	0.00	3	39.15	39.15	-3	3,965	-0.08%
2021/06/25	1	38.55	0	0.00	38.45	1	4,054	0.02%
2021/06/24	0	0.00	0.4	38.80	38.75	-0.4	4,352	-0.01%
2021/06/15	0	0.00	7	37.85	37.75	-7	4,632	-0.15%
2021/06/09	11.2	36.51	0	0.00	36.30	11.2	4,690	0.24%
2021/06/08	2	36.70	0	0.00	36.80	2	4,714	0.04%
2021/06/07	1.2	36.90	0	0.00	36.70	1.2	4,674	0.03%
2021/06/04	5	37.30	0	0.00	37.20	5	4,662	0.11%
2021/06/03	8	37.76	0	0.00	37.70	8	4,701	0.17%
2021/05/28	12	37.53	0	0.00	37.80	12	4,724	0.25%
2021/05/27	5	37.60	0	0.00	37.70	5	4,811	0.10%
2021/05/18	6	35.99	1	36.40	36.40	5	5,160	0.10%
2021/05/17	5	36.00	0	0.00	34.45	5	5,177	0.10%
2021/05/12	1	37.85	0	0.00	37.95	1	5,049	0.02%
2021/05/11	1	41.30	1	41.40	40.55	0	4,897	0.00%
2021/05/04	4	42.05	4	42.10	42.05	0	4,761	0.00%
2021/04/27	5	43.60	0	0.00	43.65	5	4,679	0.11%
2021/04/26	1	43.55	0	0.00	43.70	1	4,624	0.02%
2021/04/19	0	0.00	2	42.55	43.00	-2	4,439	-0.05%
2021/04/16	0	0.00	3	41.27	41.50	-3	4,382	-0.07%
2021/04/15	0	0.00	1	40.50	40.40	-1	4,290	-0.02%
2021/04/12	0	0.00	1	40.35	40.30	-1	4,252	-0.02%
2021/04/08	0	0.00	1	40.55	40.70	-1	4,185	-0.02%
2021/04/07	0	0.00	1	40.20	40.20	-1	4,140	-0.02%
2021/04/06	1	39.55	2	39.60	39.60	-1	4,068	-0.02%
2021/04/01	2	39.50	0	0.00	39.75	2	3,998	0.05%
2021/03/31	0	0.00	1	39.90	39.55	-1	3,897	-0.03%
2021/03/30	0	0.00	3	39.47	39.95	-3	3,842	-0.08%
2021/03/29	4	39.36	3	39.10	39.25	1	3,718	0.03%
2021/03/25	11	39.75	8	39.64	39.75	3	3,446	0.09%
2021/03/24	3	39.55	2	39.60	39.90	1	3,377	0.03%
2021/03/22	0	0.00	1	38.80	39.05	-1	3,335	-0.03%
2021/03/19	1	38.05	0	0.00	38.15	1	3,289	0.03%
2021/03/18	2	38.25	2	38.45	38.30	0	3,309	0.00%
2021/03/16	1	38.20	0	0.00	38.15	1	3,440	0.03%
2021/03/15	1	37.60	2	38.05	38.20	-1	3,623	-0.03%
2021/03/12	0	0.00	1	37.10	37.15	-1	3,907	-0.03%
2021/03/09	2	37.68	0	0.00	37.35	2	3,847	0.05%
2021/03/04	1	37.40	0	0.00	36.95	1	3,823	0.03%
2021/03/03	0	0.00	1	37.00	37.45	-1	3,817	-0.03%
2021/03/02	0	0.00	2	37.18	36.85	-2	3,772	-0.05%
2021/02/26	0	0.00	2	36.35	36.10	-2	3,750	-0.05%
2021/02/25	4	36.26	0	0.00	35.70	4	3,697	0.11%
2021/02/24	0	0.00	3	36.07	36.05	-3	3,646	-0.08%
2021/02/23	0	0.00	7	35.06	35.25	-7	3,562	-0.20%
2021/01/28	3	32.25	1	32.40	32.45	2	3,542	0.06%
2021/01/22	4	31.65	0	0.00	31.80	4	3,828	0.10%
2021/01/21	1	32.50	0	0.00	32.00	1	3,890	0.03%
2021/01/12	7	34.21	2	34.20	34.15	5	4,009	0.12%
2021/01/08	2	33.90	0	0.00	33.85	2	3,853	0.05%
2020/12/22	1	33.15	0	0.00	33.15	1	4,330	0.02%
2020/12/21	0	0.00	20	34.20	33.80	-20	4,367	-0.46%
2020/12/14	2	33.98	0	0.00	33.85	2	4,359	0.05%
2020/12/11	0	0.00	10	34.11	34.40	-10	4,327	-0.23%
2020/12/10	0	0.00	7	33.41	33.50	-7	4,267	-0.16%
2020/12/09	28	31.86	3	32.23	32.75	25	4,216	0.59%
2020/12/08	9	32.92	0	0.00	32.85	9	4,122	0.22%
2020/11/26	3	36.80	1	37.10	36.85	2	4,279	0.05%
2020/11/25	1	36.95	2	37.08	37.05	-1	4,336	-0.02%
2020/11/23	1	35.10	3	35.53	35.55	-2	4,590	-0.04%
2020/11/20	2	35.05	0	0.00	35.05	2	4,667	0.04%
2020/11/18	1	35.50	0	0.00	35.60	1	4,830	0.02%
2020/11/16	1	36.05	0	0.00	36.20	1	5,145	0.02%
2020/11/13	1	37.00	0	0.00	36.55	1	5,398	0.02%
2020/11/12	2	36.50	0	0.00	36.70	2	5,435	0.04%
2020/10/15	0	0.00	1	39.15	39.10	-1	5,583	-0.02%
2020/10/14	0	0.00	5	39.05	39.85	-5	5,570	-0.09%
2020/10/13	5	38.80	0	0.00	38.90	5	5,575	0.09%
2020/10/08	7	39.04	8	39.45	39.70	-1	5,762	-0.02%
2020/10/07	1	38.50	0	0.00	38.95	1	5,736	0.02%
2020/09/24	10	39.00	0	0.00	38.10	10	5,532	0.18%
2020/09/22	10	39.00	0	0.00	39.95	10	5,481	0.18%
2020/09/10	0	0.00	3	41.65	42.00	-3	5,418	-0.06%
2020/09/09	3	41.50	0	0.00	41.50	3	5,438	0.06%
2020/09/07	1	42.65	11	42.30	41.75	-10	5,353	-0.19%
2020/09/03	10	39.55	0	0.00	39.00	10	5,060	0.20%
2020/08/31	0	0.00	2	39.00	39.50	-2	4,909	-0.04%
2020/08/27	3	39.15	1	39.25	40.50	2	4,813	0.04%
2020/08/26	0	0.00	3	38.68	39.00	-3	4,599	-0.07%
2020/08/25	2	37.75	0	0.00	37.85	2	4,523	0.04%
2020/08/21	0	0.00	2	37.95	38.10	-2	4,383	-0.05%
2020/08/20	147	36.42	147	34.83	36.30	0	4,360	0.00%	大買/大賣/
2020/08/19	6	37.68	13	37.13	37.60	-7	4,223	-0.17%
2020/08/13	10	34.00	0	0.00	33.50	10	3,869	0.26%
2020/07/31	1	36.65	1	36.20	35.40	0	3,634	0.00%
2020/07/23	4	36.14	4	35.88	35.90	0	3,206	0.00%
2020/07/17	2	33.55	2	33.90	33.25	0	2,952	0.00%
2020/07/16	0	0.00	1	33.30	33.65	-1	2,874	-0.03%
2020/07/15	0	0.00	3	31.50	32.15	-3	2,735	-0.11%
2020/07/14	3	32.50	0	0.00	32.55	3	2,622	0.11%
2020/07/08	0	0.00	1	33.10	32.80	-1	2,631	-0.04%
2020/07/06	2	32.70	5	32.78	33.35	-3	2,537	-0.12%
2020/07/02	0	0.00	2	32.25	32.20	-2	2,468	-0.08%
2020/07/01	2	31.05	0	0.00	31.10	2	2,406	0.08%
2020/06/30	0	0.00	2	31.18	31.05	-2	2,407	-0.08%
2020/06/29	1	30.85	0	0.00	30.75	1	2,413	0.04%
2020/06/24	0	0.00	1	31.15	31.20	-1	2,416	-0.04%
2020/06/23	7	31.01	2	31.45	30.90	5	2,432	0.21%
2020/06/22	0	0.00	4	31.63	31.60	-4	2,381	-0.17%
2020/06/17	4	31.10	0	0.00	30.85	4	2,313	0.17%
2020/06/16	1	31.85	2	31.55	31.90	-1	2,252	-0.04%
2020/06/15	1	30.50	0	0.00	30.00	1	2,203	0.05%
2020/06/09	0	0.00	1	31.20	30.90	-1	2,349	-0.04%
2020/06/08	1	30.90	0	0.00	30.75	1	2,358	0.04%
2020/06/04	1	30.60	0	0.00	30.65	1	2,375	0.04%
2020/06/03	0	0.00	1	31.00	31.10	-1	2,375	-0.04%
2020/06/01	0	0.00	10	30.05	30.00	-10	2,339	-0.43%
2020/05/28	1	30.00	0	0.00	30.05	1	2,349	0.04%
2020/05/27	10	29.54	1	29.20	29.50	9	2,307	0.39%
2020/05/26	1	27.30	8	28.35	29.15	-7	2,240	-0.31%
2020/03/19	0	0.00	11	18.86	17.65	-11	2,168	-0.51%
2020/03/18	0	19.80	0	0.00	19.55	0	2,142	0.00%
2020/03/17	0	0.00	49	20.57	20.40	-49	2,159	-2.27%
2020/03/16	0	0.00	79	21.47	21.30	-79	2,202	-3.59%
2020/03/13	5	20.90	5	21.10	21.65	0	2,184	0.00%
2020/02/25	8	25.70	0	0.00	25.90	8	2,591	0.31%
2020/02/24	5	26.31	0	0.00	26.25	5	2,561	0.20%
2020/02/21	17	27.12	0	0.00	27.05	17	2,540	0.67%
2020/02/20	3	27.60	0	0.00	27.60	3	2,537	0.12%
2020/02/19	7	27.22	0	0.00	27.40	7	2,538	0.28%
2020/02/18	5	27.15	0	0.00	27.15	5	2,539	0.20%
2020/02/17	18	27.23	0	0.00	27.15	18	2,555	0.70%
2020/02/14	17	27.36	0	0.00	27.50	17	2,567	0.66%
2020/02/13	7	27.66	0	0.00	27.45	7	2,620	0.27%
2020/02/12	10	27.60	0	0.00	27.65	10	2,621	0.38%
2020/02/11	3	27.25	0	0.00	27.30	3	2,657	0.11%
2020/02/10	8	27.28	0	0.00	27.35	8	2,803	0.29%
2020/02/07	11	27.52	0	0.00	27.20	11	2,813	0.39%
2020/02/06	17	27.74	0	0.00	28.00	17	2,841	0.60%
2020/02/03	6	27.22	0	0.00	27.20	6	2,997	0.20%
2019/12/31	0	0.00	1	31.90	31.90	-1	3,688	-0.03%
2019/12/17	0	0.00	2	32.25	32.40	-2	3,898	-0.05%
2019/12/13	2	31.35	1	31.65	31.70	1	3,899	0.03%
2019/12/12	5	31.93	0	0.00	31.70	5	3,924	0.13%
2019/12/09	0	0.00	2	32.93	33.05	-2	3,809	-0.05%
2019/12/06	1	32.80	0	0.00	32.40	1	3,790	0.03%
2019/12/05	6	32.88	5	32.93	33.30	1	3,776	0.03%
2019/12/04	5	32.66	4	33.09	33.10	1	3,808	0.03%
2019/12/03	5	32.01	6	32.47	32.85	-1	3,707	-0.03%
2019/12/02	1	32.00	3	32.22	31.90	-2	3,632	-0.06%
2019/11/29	4	31.65	5	31.90	30.95	-1	3,512	-0.03%
2019/11/28	1	31.60	0	0.00	31.30	1	3,436	0.03%
2019/11/26	2	30.28	1	31.00	30.70	1	3,391	0.03%
2019/11/22	1	29.65	0	0.00	29.55	1	3,488	0.03%
2019/11/20	1	29.70	0	0.00	29.60	1	3,635	0.03%
2019/11/19	0	0.00	1	30.00	29.85	-1	3,750	-0.03%
2019/11/18	1	29.60	0	0.00	29.60	1	3,807	0.03%
2019/11/12	0	0.00	2	30.00	30.00	-2	4,134	-0.05%
2019/11/07	1	31.65	3	32.70	30.80	-2	4,431	-0.05%
2019/11/05	1	30.60	2	31.00	31.15	-1	4,563	-0.02%
2019/11/04	1	30.75	0	0.00	30.75	1	4,635	0.02%
2019/11/01	1	31.00	0	0.00	31.20	1	4,896	0.02%
2019/10/31	1	31.20	1	31.60	31.70	0	5,012	0.00%
2019/10/30	2	32.65	0	0.00	32.65	2	4,869	0.04%
2019/09/17	0	0.00	1	29.60	29.50	-1	5,926	-0.02%
2019/09/06	1	28.55	0	0.00	28.60	1	6,327	0.02%
2019/08/29	3	29.80	0	0.00	29.40	3	6,829	0.04%
2019/08/28	0	0.00	4	29.55	29.75	-4	6,902	-0.06%
2019/08/27	4	30.00	0	0.00	29.10	4	6,961	0.06%
2019/08/20	1	29.70	1	29.55	29.85	0	7,849	0.00%
2019/08/19	1	29.30	1	29.45	29.70	0	8,016	0.00%
2019/08/16	0	0.00	1	30.05	29.25	-1	8,194	-0.01%
2019/08/13	1	28.80	1	28.95	28.65	0	7,934	0.00%
2019/08/12	105	28.96	105	28.98	29.05	0	7,932	0.00%	大買/大賣/
2019/08/07	2	28.18	15	28.02	28.00	-13	7,785	-0.17%
2019/08/06	1	26.90	0	0.00	26.90	1	7,765	0.01%
2019/08/05	22	27.79	21	26.96	27.50	1	7,740	0.01%
2019/07/17	10	26.70	0	0.00	26.45	10	7,151	0.14%
2019/07/11	3	26.45	3	26.50	26.70	0	6,848	0.00%
2019/07/10	2	26.90	2	26.70	26.80	0	6,779	0.00%
2019/07/09	2	27.30	1	27.20	27.35	1	6,692	0.01%
2019/07/08	1	25.80	1	25.75	25.65	0	6,489	0.00%
2019/07/05	1	26.30	0	0.00	26.30	1	6,415	0.02%
2019/07/03	1	27.60	0	0.00	27.55	1	6,198	0.02%
2019/06/25	6	30.30	11	30.41	30.65	-5	5,568	-0.09%
2019/06/17	3	28.90	0	0.00	28.80	3	4,927	0.06%
2019/06/14	2	28.65	0	0.00	29.15	2	4,865	0.04%
2019/06/13	0	0.00	6	28.75	27.90	-6	4,727	-0.13%
2019/06/11	0	0.00	1	29.80	29.95	-1	4,482	-0.02%
2019/06/05	5	29.05	1	29.40	29.35	4	4,100	0.10%
2019/06/04	0	0.00	4	28.10	28.70	-4	3,912	-0.10%
2019/06/03	0	0.00	1	28.20	28.20	-1	3,815	-0.03%
2019/05/31	0	0.00	1	27.55	28.25	-1	3,700	-0.03%
2019/05/30	12	27.39	10	27.38	28.00	2	3,383	0.06%
2019/05/29	2	26.75	0	0.00	26.60	2	3,151	0.06%
2019/05/27	1	26.35	0	0.00	27.00	1	2,663	0.04%
2019/05/24	3	24.67	3	24.60	24.75	0	2,390	0.00%
2019/05/23	1	24.05	1	23.85	23.85	0	2,218	0.00%
2019/05/17	2	22.20	0	0.00	21.45	2	1,865	0.11%
2019/05/15	2	22.80	0	0.00	22.70	2	1,783	0.11%
2019/05/14	2	22.45	2	22.78	22.95	0	1,721	0.00%
2019/04/16	0	0.00	5	20.10	20.10	-5	1,323	-0.38%
2019/03/28	5	19.65	0	0.00	19.65	5	1,282	0.39%
2019/01/09	0	0.00	1	21.15	21.30	-1	2,835	-0.04%
2018/12/13	5	19.90	5	20.15	20.50	0	3,207	0.00%
2018/12/03	3	19.60	3	19.40	19.50	0	3,133	0.00%
2018/11/28	1	19.15	6	19.30	19.10	-5	3,116	-0.16%
2018/11/13	0	0.00	2	16.90	17.00	-2	2,931	-0.07%
2018/10/24	1	18.50	1	18.30	18.30	0	2,467	0.00%
2018/10/19	4	19.01	2	18.80	19.10	2	2,390	0.08%
2018/10/15	1	20.10	0	0.00	20.15	1	2,144	0.05%
2018/10/05	0	0.00	10	22.60	22.65	-10	1,941	-0.51%
2018/10/04	1	23.45	0	0.00	23.55	1	1,857	0.05%
2018/10/02	1	21.95	0	0.00	22.00	1	1,655	0.06%
2018/10/01	4	21.85	0	0.00	22.05	4	1,711	0.23%
2018/09/27	5	21.85	0	0.00	21.65	5	1,744	0.29%
2018/09/10	2	21.20	0	0.00	21.15	2	1,927	0.10%
2018/09/07	2	21.45	0	0.00	21.60	2	1,940	0.10%
2018/09/06	0	0.00	3	22.30	22.30	-3	1,902	-0.16%
2018/08/24	0	0.00	4	21.20	21.25	-4	2,131	-0.19%
2018/07/25	0	0.00	1	22.15	22.10	-1	2,456	-0.04%
2018/07/20	1	20.90	0	0.00	20.85	1	2,288	0.04%
2018/07/19	1	21.00	0	0.00	21.00	1	2,268	0.04%
2018/07/11	1	21.30	0	0.00	21.25	1	2,331	0.04%
2018/07/03	1	21.25	0	0.00	21.00	1	2,311	0.04%
2018/07/02	1	21.95	0	0.00	21.40	1	2,256	0.04%
2018/06/29	1	22.05	0	0.00	22.10	1	2,191	0.05%
2018/06/27	0	0.00	4	22.20	22.15	-4	2,163	-0.18%
2018/06/25	0	0.00	2	22.80	22.80	-2	2,159	-0.09%
2018/06/11	2	22.40	1	22.45	22.10	1	2,144	0.05%
2018/06/01	0	0.00	1	21.40	22.10	-1	1,952	-0.05%
2018/05/30	1	20.85	0	0.00	21.05	1	1,884	0.05%
2018/05/29	5	21.11	0	0.00	20.85	5	1,891	0.26%
2018/05/11	0	0.00	1	19.65	19.80	-1	1,792	-0.06%
2018/05/10	3	19.72	0	0.00	19.70	3	1,775	0.17%
2018/03/28	0	20.90	1	20.70	20.90	-1	3,452	-0.03%
2018/02/07	0	0.00	1	20.90	20.85	-1	3,428	-0.03%
2018/01/12	0	0.00	6	22.56	22.80	-6	2,644	-0.23%