華建 (2530)-第一金-彰化券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	47.10	1	47.80	47.10	-0.7	2,339	-0.03%
2024/05/03	1	55.00	1	54.50	54.90	0	2,188	0.00%
2024/05/02	0	0.00	1	52.40	52.80	-1	2,134	-0.05%
2024/04/26	12.1	51.15	0	0.00	50.50	12.1	2,041	0.59%
2024/04/11	0.2	53.00	0	0.00	51.90	0.2	1,972	0.01%
2024/04/08	0.2	49.30	0	0.00	49.85	0.2	1,900	0.01%
2024/04/02	0	0.00	1.6	46.45	47.45	-1.6	1,834	-0.09%
2024/03/26	1	42.20	0	0.00	41.55	1	1,677	0.06%
2024/03/18	0.2	40.30	0	0.00	41.10	0.2	1,751	0.01%
2024/03/15	1	44.25	0	0.00	43.80	1	1,665	0.06%
2024/03/13	0	0.00	1	43.05	42.95	-1	1,616	-0.06%
2023/10/03	11	26.82	11	26.94	27.10	0	786	0.00%
2023/08/08	0	0.00	3	26.40	26.45	-3	1,199	-0.25%
2023/08/07	3	26.20	0	0.00	26.25	3	1,204	0.25%
2023/07/31	2	24.25	0	0.00	24.50	2	1,139	0.18%
2023/06/28	0	0.00	1	24.50	24.45	-1	1,420	-0.07%
2023/06/20	1	24.35	0	0.00	24.35	1	1,434	0.07%
2023/06/14	0	0.00	1	24.95	24.85	-1	1,373	-0.07%
2023/06/08	1	24.55	0	0.00	24.45	1	1,366	0.07%
2023/05/31	2	23.65	2	24.15	22.90	0	1,163	0.00%
2023/04/27	0	0.00	3	20.35	21.35	-3	751	-0.40%
2023/04/26	0	0.00	2	19.80	19.95	-2	667	-0.30%
2023/02/20	1	17.50	0	0.00	17.60	1	686	0.15%
2022/12/28	1	17.25	0	0.00	17.25	1	1,609	0.06%
2022/12/07	1	17.90	0	0.00	18.05	1	1,868	0.05%
2022/12/06	0	0.00	2	18.30	18.10	-2	1,851	-0.11%
2022/11/29	0	0.00	7	18.75	18.95	-7	1,758	-0.40%
2022/11/28	0	0.00	3	18.65	18.55	-3	1,764	-0.17%
2022/11/17	5	18.95	0	0.00	18.65	5	1,807	0.28%
2022/11/15	0	0.00	1	18.85	18.90	-1	1,769	-0.06%
2022/11/14	8	19.23	1	19.30	19.20	7	1,752	0.40%
2022/11/09	0	0.00	1	17.95	18.20	-1	1,595	-0.06%
2022/11/07	1	17.70	0	0.00	17.70	1	1,560	0.06%
2022/10/26	0	0.00	2	19.00	19.00	-2	1,398	-0.14%
2022/10/25	0	0.00	1	19.50	18.80	-1	1,368	-0.07%
2022/10/24	1	19.90	0	0.00	19.35	1	1,308	0.08%
2022/10/21	1	19.35	1	19.10	19.35	0	1,185	0.00%
2022/10/18	0	0.00	1	18.35	18.70	-1	1,085	-0.09%
2022/10/17	1	17.80	0	0.00	18.00	1	1,036	0.10%
2022/10/14	1	17.90	0	0.00	17.85	1	1,021	0.10%
2022/10/13	0	0.00	8	17.45	17.55	-8	1,009	-0.79%
2022/10/12	1	18.25	1	18.45	18.15	0	963	0.00%
2022/10/11	1	18.20	0	0.00	18.30	1	924	0.11%
2022/10/06	9	18.24	0	0.00	18.20	9	841	1.07%
2022/09/21	0	0.00	2	17.30	17.35	-2	625	-0.32%
2022/09/07	1	15.65	0	0.00	15.50	1	453	0.22%
2022/09/06	2	15.88	0	0.00	15.85	2	445	0.45%
2022/09/05	1	16.10	0	0.00	16.10	1	439	0.23%
2022/09/02	2	16.05	0	0.00	15.95	2	432	0.46%
2022/09/01	1	15.55	1	15.55	15.90	0	407	0.00%
2022/08/31	37	16.17	0	0.00	15.85	37	391	9.46%
2022/08/30	1	15.05	0	0.00	15.60	1	331	0.30%
2022/04/13	0	14.75	1	14.70	14.75	-1	491	-0.20%
2022/02/22	0	0.00	1	14.65	14.65	-1	526	-0.19%
2022/02/16	0	0.00	1	14.85	14.85	-1	521	-0.19%
2022/01/12	0	0.00	2	14.98	14.90	-2	569	-0.35%
2021/12/30	1	14.45	0	0.00	14.50	1	633	0.16%
2021/11/11	0	0.00	1	14.70	14.50	-1	905	-0.11%
2021/11/02	0	0.00	1	14.90	14.80	-1	862	-0.12%
2021/10/29	0	0.00	1	15.00	14.90	-1	858	-0.12%
2021/10/28	0	0.00	1	15.00	15.00	-1	856	-0.12%
2021/10/20	1	14.75	0	0.00	14.70	1	837	0.12%
2021/10/19	2	14.93	0	0.00	14.95	2	839	0.24%
2021/09/28	0	0.00	1	15.10	15.25	-1	585	-0.17%
2021/09/27	0	0.00	5	15.50	14.90	-5	527	-0.95%
2021/09/07	0	0.00	10	13.75	13.80	-10	366	-2.73%
2021/07/21	0	0.00	1	13.75	13.70	-1	640	-0.16%
2021/05/10	1	14.15	0	0.00	14.10	1	1,187	0.08%
2021/05/04	0	0.00	0	14.00	14.00	0	1,196	0.00%
2021/04/26	5	14.60	0	0.00	14.50	5	1,182	0.42%
2021/04/23	15	14.90	0	0.00	14.90	15	1,144	1.31%
2021/04/21	0	0.00	1	15.15	15.10	-1	1,020	-0.10%
2021/04/19	0	0.00	4	14.20	14.30	-4	943	-0.42%
2021/04/13	0	0.00	1	14.30	14.25	-1	995	-0.10%
2021/03/23	2	14.00	0	0.00	14.05	2	1,571	0.13%
2021/03/22	2	14.15	0	0.00	14.15	2	1,601	0.12%
2021/03/09	0	0.00	0	14.50	14.55	0	1,834	0.00%
2021/01/05	1	14.05	0	0.00	14.05	1	2,381	0.04%
2020/12/23	0	0.00	2	14.25	14.25	-2	2,221	-0.09%
2020/12/21	0	0.00	2	14.05	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	5	13.66	14.00	-5	2,106	-0.24%
2020/12/17	0	0.00	11	13.61	13.65	-11	2,020	-0.54%
2020/12/11	0	0.00	2	14.30	14.20	-2	1,729	-0.12%
2020/12/09	4	13.59	1	13.70	13.60	3	1,675	0.18%
2020/11/30	35	16.00	35	15.34	15.15	0	1,397	0.00%
2020/11/19	1	14.50	1	14.60	14.65	0	1,157	0.00%
2020/11/17	0	0.00	1	14.85	14.85	-1	1,127	-0.09%
2020/11/13	1	15.20	0	0.00	15.15	1	981	0.10%
2020/11/12	0	0.00	1	15.30	15.30	-1	937	-0.11%
2020/11/11	1	15.20	0	0.00	15.20	1	814	0.12%
2020/11/10	0	0.00	1	15.40	15.40	-1	785	-0.13%
2020/11/09	1	15.30	0	0.00	15.35	1	740	0.14%
2020/10/22	1	15.00	1	15.15	15.30	0	501	0.00%
2020/04/16	0	16.35	0	0.00	16.20	0	209	0.00%
2020/03/18	0	16.10	0	0.00	16.15	0	173	0.00%
2019/04/11	0	0.00	1	15.70	15.80	-1	158	-0.63%
2019/04/10	1	15.60	0	0.00	15.70	1	162	0.62%
2018/12/04	0	0.00	1	15.70	15.80	-1	157	-0.63%
2018/12/03	1	15.70	0	0.00	15.70	1	159	0.63%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/12	0	0.00	1	15.15	15.15	-1	256	-0.39%
2018/03/09	1	15.05	0	0.00	15.15	1	253	0.39%
2018/02/05	0	0.00	1	15.00	15.25	-1	245	-0.41%
2018/01/30	1	15.25	0	0.00	15.20	1	250	0.40%
2018/01/26	1	15.25	1	15.40	15.40	0	249	0.00%