慧洋-KY (2637)-第一金-彰化券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
71.7
漲跌
▼1.6
漲幅
-2.18%
成交量
5,228張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	72.36	1	72.90	71.70	0.1	8,786	0.00%
2024/05/22	4	71.90	4	72.08	73.30	0	8,774	0.00%
2024/05/21	1.1	71.03	1.2	70.87	70.10	-0.1	8,832	0.00%
2024/05/20	0	0.00	0.3	71.00	70.80	-0.3	9,016	0.00%
2024/05/17	9.6	72.69	2.1	72.20	70.80	7.5	9,019	0.08%
2024/05/16	2	74.55	23	73.83	75.00	-21	8,893	-0.24%
2024/05/15	6.2	72.32	1	72.70	71.40	5.2	8,751	0.06%
2024/05/14	24.6	73.76	20	74.15	73.90	4.6	8,605	0.05%
2024/05/13	48	75.43	47	76.59	73.80	1	8,336	0.01%
2024/05/10	41	72.36	39	72.95	73.00	2	7,840	0.03%
2024/05/09	28	72.09	25	72.60	70.60	3	7,500	0.04%
2024/05/08	38.4	73.61	19	72.66	70.10	19.4	7,300	0.27%
2024/05/07	4	71.95	7.8	71.53	71.90	-3.8	6,779	-0.06%
2024/05/06	4	68.98	21	69.92	68.70	-17	6,539	-0.26%
2024/05/03	10	69.10	0	0.00	69.00	10	6,492	0.15%
2024/05/02	0.3	68.60	3	68.50	67.80	-2.7	6,450	-0.04%
2024/04/30	0.2	68.10	0	68.00	68.10	0.2	6,441	0.00%
2024/04/29	14.3	69.57	6	69.95	68.90	8.3	6,401	0.13%
2024/04/26	3	68.37	3	68.63	68.70	0	6,323	0.00%
2024/04/25	5	67.74	11	68.18	67.10	-6	6,323	-0.09%
2024/04/24	3	68.03	1	67.60	67.50	2	6,433	0.03%
2024/04/23	0	0.00	1	68.50	69.20	-1	6,346	-0.02%
2024/04/22	14.1	68.45	27.7	69.23	69.20	-13.6	6,217	-0.22%
2024/04/19	9	66.23	7.1	66.04	66.30	1.9	5,846	0.03%
2024/04/18	1	63.80	1	64.30	64.70	0	5,649	0.00%
2024/04/17	0	64.10	0	0.00	63.20	0	5,642	0.00%
2024/04/16	2.3	64.57	3	63.00	62.90	-0.7	5,686	-0.01%
2024/04/15	13.4	66.93	1	67.30	66.00	12.4	5,747	0.21%
2024/04/12	11	65.35	8.2	65.37	66.70	2.8	5,782	0.05%
2024/04/11	1	62.80	3	63.87	64.20	-2	6,060	-0.03%
2024/04/10	4	62.90	5	63.56	63.20	-1	6,140	-0.02%
2024/04/09	6	63.25	11	62.66	63.70	-5	6,134	-0.08%
2024/04/08	1	58.20	0	0.00	58.50	1	5,986	0.02%
2024/03/26	1	60.20	0	60.50	59.50	1	6,719	0.01%
2024/03/25	0	0.00	11	62.02	61.90	-11	6,756	-0.16%
2024/03/22	1.2	60.19	4	61.43	61.80	-2.8	6,852	-0.04%
2024/03/21	2	60.85	0	0.00	60.60	2	7,038	0.03%
2024/03/20	1	61.20	2	61.85	61.10	-1	7,038	-0.01%
2024/03/19	3	61.20	2	61.60	61.50	1	7,029	0.01%
2024/03/15	0	0.00	0	59.50	58.90	0	7,025	0.00%
2024/03/14	1	60.20	0	0.00	60.10	1	6,901	0.01%
2024/03/13	0	61.10	0	0.00	60.60	0	6,970	0.00%
2024/03/12	0	0.00	1	62.00	61.50	-1	7,058	-0.01%
2024/03/11	0	61.50	0	0.00	61.60	0	7,280	0.00%
2024/03/08	0	0.00	1	60.00	60.80	-1	8,102	-0.01%
2024/03/07	1.2	60.20	1	60.00	59.80	0.2	8,665	0.00%
2024/03/06	2.5	61.45	0.2	61.60	60.10	2.3	8,832	0.03%
2024/03/05	0.2	61.60	3	61.60	61.70	-2.8	8,838	-0.03%
2024/03/04	3.3	61.99	3.4	61.57	62.00	-0.1	8,891	0.00%
2024/03/01	1	60.20	0	60.40	61.10	1	9,499	0.01%
2024/02/29	5	61.06	2.8	61.13	61.40	2.2	9,495	0.02%
2024/02/27	1.3	59.35	1	59.20	58.10	0.3	9,318	0.00%
2024/02/26	5	57.56	15.1	59.16	59.30	-10.1	9,164	-0.11%
2024/02/23	0	0.00	2	56.50	56.40	-2	8,967	-0.02%
2024/02/22	5.8	56.86	5.2	57.50	56.80	0.6	8,926	0.01%
2024/02/21	2	56.55	11	56.86	56.50	-9	8,768	-0.10%
2024/02/20	6	55.45	2.3	55.61	54.90	3.7	8,562	0.04%
2024/02/16	0	0.00	7	52.84	53.00	-7	8,409	-0.08%
2024/02/15	0.2	51.50	0	0.00	52.40	0.2	8,403	0.00%
2024/02/05	0.2	51.10	1	51.10	51.00	-0.8	8,382	-0.01%
2024/02/02	6	52.10	0	0.00	51.60	6	8,383	0.07%
2024/02/01	1	52.90	7	52.76	53.20	-6	8,353	-0.07%
2024/01/31	1	51.40	0	0.00	51.30	1	8,291	0.01%
2024/01/29	0.3	51.50	0	0.00	52.30	0.3	8,275	0.00%
2024/01/26	0	0.00	0	52.10	51.60	0	8,291	0.00%
2024/01/24	4	52.93	2	53.00	52.30	2	8,292	0.02%
2024/01/23	1	52.30	2	52.65	52.50	-1	8,292	-0.01%
2024/01/22	4	51.95	2	52.40	52.20	2	8,300	0.02%
2024/01/19	3	51.93	0	0.00	52.10	3	8,297	0.04%
2024/01/18	1	52.10	3	52.07	53.20	-2	8,281	-0.02%
2024/01/16	1	50.50	1	50.60	50.90	0	8,140	0.00%
2024/01/15	0	0.00	7	52.03	51.50	-7	8,140	-0.09%
2024/01/11	11	51.34	3	51.33	51.50	8	8,199	0.10%
2024/01/10	1.2	50.78	0	0.00	51.10	1.2	8,197	0.01%
2024/01/09	0	0.00	6	52.60	52.50	-6	8,159	-0.07%
2024/01/08	6.3	54.05	2	54.65	54.00	4.3	7,997	0.05%
2024/01/05	19	54.56	18	54.78	54.90	1	7,872	0.01%
2024/01/04	0	0.00	2	53.10	53.20	-2	7,462	-0.03%
2024/01/03	1	52.50	0	0.00	52.10	1	7,437	0.01%
2024/01/02	2.3	53.30	7	53.86	52.40	-4.7	7,479	-0.06%
2023/12/28	0.4	52.64	0	0.00	51.90	0.4	7,560	0.01%
2023/12/27	2	53.20	2	53.55	53.50	0	7,538	0.00%
2023/12/26	1	51.00	3	52.47	53.00	-2	7,480	-0.03%
2023/12/25	3.3	50.19	0	51.70	49.95	3.3	7,324	0.05%
2023/12/22	0.3	53.20	0	0.00	53.20	0.3	7,252	0.00%
2023/12/21	3	53.80	3	53.33	53.60	0	7,195	0.00%
2023/12/20	1	51.60	1	52.00	52.00	0	6,995	0.00%
2023/12/18	3	51.63	1	51.40	51.30	2	7,084	0.03%
2023/12/14	2	51.10	2	51.50	50.60	0	7,403	0.00%
2023/12/11	0	0.00	6	50.40	50.90	-6	8,421	-0.07%
2023/12/08	6	51.80	0	0.00	50.60	6	8,403	0.07%
2023/12/07	3	51.43	7	51.30	51.20	-4	8,341	-0.05%
2023/12/06	1.2	53.16	3	52.73	52.50	-1.8	8,257	-0.02%
2023/12/05	21	54.41	14.3	54.42	53.60	6.8	8,049	0.08%
2023/12/04	14.1	53.56	20	53.51	55.00	-5.9	7,193	-0.08%
2023/12/01	7	49.87	3	50.47	50.30	4	6,548	0.06%
2023/11/30	3	49.33	2	49.28	48.50	1	6,363	0.02%
2023/11/28	3	49.03	1	48.90	48.90	2	6,225	0.03%
2023/11/27	0	0.00	1	46.55	46.60	-1	5,540	-0.02%
2023/11/24	2	45.23	2	45.40	45.10	0	5,446	0.00%
2023/11/22	0	0.00	2	44.13	44.20	-2	5,474	-0.04%
2023/11/21	1	44.40	0	0.00	44.45	1	5,503	0.02%
2023/11/17	0	0.00	1.4	44.09	44.10	-1.4	5,642	-0.03%
2023/11/16	0	0.00	4	43.36	43.50	-4	5,753	-0.07%
2023/11/14	2	42.53	0	0.00	42.20	2	6,176	0.03%
2023/11/09	1	42.95	0	0.00	43.00	1	6,250	0.02%
2023/11/08	0	0.00	0.3	43.45	43.45	-0.3	6,361	0.00%
2023/11/07	0.2	43.20	1.7	42.95	42.85	-1.5	6,394	-0.02%
2023/11/06	0	0.00	1	43.35	43.40	-1	6,414	-0.02%
2023/11/03	0	43.40	2	43.28	43.20	-2	6,435	-0.03%
2023/11/02	0	0.00	3	42.52	42.65	-3	6,452	-0.05%
2023/11/01	3	41.77	0	0.00	41.80	3	6,463	0.05%
2023/10/31	1	41.80	0	0.00	41.70	1	6,473	0.02%
2023/10/27	0.1	42.65	0.3	42.65	43.10	-0.2	6,644	0.00%
2023/10/26	1	42.50	18	42.81	42.30	-17	6,662	-0.26%
2023/10/25	0	0.00	9	43.82	43.75	-9	6,692	-0.13%
2023/10/24	0	0.00	0.4	44.09	44.00	-0.4	6,692	-0.01%
2023/10/23	7	44.44	6	44.47	44.30	1	6,693	0.01%
2023/10/20	13	45.82	4	45.50	45.60	9	6,689	0.13%
2023/10/19	1	47.10	4	47.03	47.15	-3	6,775	-0.04%
2023/10/18	15	45.94	0.2	45.40	45.25	14.8	6,772	0.22%
2023/10/17	6.2	46.29	9	45.85	45.60	-2.8	6,811	-0.04%
2023/10/12	0	47.00	0	0.00	47.05	0	6,917	0.00%
2023/10/11	5	48.25	2	47.70	47.15	3	6,906	0.04%
2023/10/06	2	49.10	2	49.18	48.90	0	6,844	0.00%
2023/10/05	0	0.00	3	47.30	47.30	-3	6,762	-0.04%
2023/10/04	1	47.65	0	0.00	47.90	1	6,708	0.01%
2023/09/28	0	0.00	0	48.80	48.45	0	6,576	0.00%
2023/09/27	17	49.12	4	49.40	48.45	13	6,577	0.20%
2023/09/26	2	48.28	1	48.30	48.75	1	6,572	0.02%
2023/09/25	1	49.15	0	0.00	48.70	1	6,554	0.02%
2023/09/22	1	49.75	4	49.60	49.65	-3	6,523	-0.05%
2023/09/21	0	0.00	0.1	49.60	49.45	-0.1	6,474	0.00%
2023/09/20	2	50.65	0	50.60	50.00	2	6,315	0.03%
2023/09/19	4	51.08	0	50.80	50.50	4	6,030	0.07%
2023/09/15	11.8	51.90	7	52.09	51.40	4.8	5,563	0.09%
2023/09/14	0	0.00	21	49.06	50.90	-21	4,974	-0.42%
2023/09/13	0	0.00	1	46.30	46.40	-1	4,601	-0.02%
2023/09/12	10	45.85	0	0.00	46.15	10	4,616	0.22%
2023/09/11	2	46.33	1	46.20	45.90	1	4,608	0.02%
2023/09/08	4	46.34	5	46.00	45.80	-1	4,591	-0.02%
2023/09/05	2	46.08	1	46.15	46.35	1	4,568	0.02%
2023/09/04	1	45.00	1	45.30	45.55	0	4,580	0.00%
2023/09/01	1	45.65	0	0.00	45.20	1	4,545	0.02%
2023/08/31	0	0.00	1	45.60	45.90	-1	4,585	-0.02%
2023/08/30	1	45.95	0	0.00	45.55	1	4,585	0.02%
2023/08/29	1	45.45	1	44.60	45.50	0	4,615	0.00%
2023/08/28	0	0.00	21	43.79	43.80	-21	4,660	-0.45%
2023/08/25	1	44.10	0	0.00	43.30	1	4,724	0.02%
2023/08/24	4	43.65	0	0.00	43.60	4	4,812	0.08%
2023/08/23	0	0.00	0	45.85	44.65	0	4,852	0.00%
2023/08/22	18.2	44.24	18	45.63	45.15	0.2	4,915	0.00%
2023/08/21	0	0.00	1	46.40	45.80	-1	4,840	-0.02%
2023/08/18	2	47.63	22	47.45	47.50	-20	4,706	-0.42%
2023/08/17	1	43.80	0	0.00	43.95	1	4,435	0.02%
2023/08/15	1	42.45	1	42.80	42.85	0	4,380	0.00%
2023/08/14	0	0.00	1	42.85	41.80	-1	4,360	-0.02%
2023/08/11	20	45.00	0	0.00	44.60	20	4,260	0.47%
2023/08/10	1	45.35	0	0.00	45.25	1	4,239	0.02%
2023/08/08	2	46.53	1	46.40	46.45	1	4,223	0.02%
2023/08/07	3	46.75	0	0.00	46.90	3	4,196	0.07%
2023/08/04	0.1	47.40	0	0.00	47.40	0.1	4,198	0.00%
2023/08/02	2	47.25	3	47.15	47.35	-1	4,185	-0.02%
2023/08/01	0.3	47.15	5	47.05	47.05	-4.7	4,123	-0.11%
2023/07/31	1	45.95	0	0.00	45.55	1	4,046	0.02%
2023/07/28	8	47.05	1	47.55	46.40	7	4,008	0.18%
2023/07/19	0	0.00	14	46.60	45.25	-14	3,667	-0.38%
2023/07/18	0	0.00	1	45.40	45.45	-1	3,608	-0.03%
2023/07/17	14	45.60	0	0.00	45.65	14	3,553	0.39%
2023/07/12	1	46.65	0	0.00	46.60	1	3,597	0.03%
2023/07/07	1	48.00	0	0.00	48.00	1	3,668	0.03%
2023/07/06	1	49.15	0	0.00	48.85	1	3,678	0.03%
2023/07/04	1	49.05	0	0.00	48.75	1	3,852	0.03%
2023/07/03	10	49.50	5	49.60	49.70	5	3,824	0.13%
2023/06/28	1	49.10	3	49.15	48.95	-2	3,768	-0.05%
2023/06/19	1	50.10	0	0.00	50.20	1	4,175	0.02%
2023/06/16	1	51.00	0	0.00	50.70	1	4,167	0.02%
2023/06/15	3	50.60	0	0.00	50.70	3	4,155	0.07%
2023/06/09	20	50.80	0	0.00	51.00	20	4,541	0.44%
2023/06/08	0	0.00	16	51.22	50.80	-16	4,597	-0.35%
2023/06/07	15	50.30	2	50.90	50.80	13	4,681	0.28%
2023/06/06	0	0.00	10	50.80	50.40	-10	4,705	-0.21%
2023/06/02	5	50.08	0	0.00	50.20	5	4,763	0.10%
2023/06/01	13.4	49.70	0.5	50.20	49.70	12.9	4,924	0.26%
2023/05/31	0	0.00	0.5	52.00	51.00	-0.5	5,012	-0.01%
2023/05/30	0.1	54.70	0.5	54.50	52.30	-0.4	5,388	-0.01%
2023/05/29	4.4	60.01	7	60.00	60.30	-2.6	5,653	-0.05%
2023/05/26	7.4	59.64	0.2	59.70	59.00	7.2	6,084	0.12%
2023/05/25	1.2	61.83	0	0.00	61.30	1.2	6,260	0.02%
2023/05/24	2	62.85	0	0.00	62.90	2	6,258	0.03%
2023/05/19	0	0.00	3	62.90	62.90	-3	6,255	-0.05%
2023/05/16	0.1	62.80	0	0.00	62.90	0.1	6,227	0.00%
2023/05/10	0	62.00	0	0.00	62.40	0	6,249	0.00%
2023/05/09	0	0.00	1	60.70	60.70	-1	6,249	-0.02%
2023/05/03	1	62.90	0	0.00	62.80	1	6,367	0.02%
2023/04/28	1	63.60	0	0.00	64.10	1	6,401	0.02%
2023/04/24	0	0.00	0	62.90	62.60	0	6,439	0.00%
2023/04/21	1	62.50	0	0.00	62.80	1	6,453	0.02%
2023/04/20	0	0.00	0.2	63.54	62.70	-0.2	6,450	0.00%
2023/04/12	1.3	66.20	1	66.30	65.80	0.3	6,635	0.00%
2023/04/11	0.2	66.34	0	0.00	65.80	0.2	6,629	0.00%
2023/04/10	1	67.20	1	66.60	66.40	0	6,650	0.00%
2023/04/07	0.2	65.30	1.3	65.40	66.60	-1.1	6,656	-0.02%
2023/04/06	2	64.95	1.2	64.00	63.80	0.8	6,658	0.01%
2023/03/29	0.1	64.00	4	63.80	63.50	-3.9	8,017	-0.05%
2023/03/28	0.1	64.30	0	0.00	64.10	0.1	8,393	0.00%
2023/03/27	0	64.80	0.1	66.10	66.00	-0.1	8,799	0.00%
2023/03/24	0.3	64.10	0	0.00	63.70	0.3	9,368	0.00%
2023/03/23	0.4	65.57	5	64.68	64.30	-4.7	9,661	-0.05%
2023/03/20	1.2	68.12	2	67.75	67.50	-0.8	9,621	-0.01%
2023/03/17	0	0.00	0.1	67.80	67.70	-0.1	9,707	0.00%
2023/03/16	1	68.60	17	68.58	67.60	-16	9,741	-0.16%
2023/03/15	4	68.95	6	68.93	68.60	-2	9,749	-0.02%
2023/03/14	0	0.00	1.3	65.93	68.20	-1.3	9,785	-0.01%
2023/03/13	1.3	65.29	1	66.80	66.00	0.3	9,754	0.00%
2023/03/10	11.3	67.43	3	67.53	66.50	8.3	9,724	0.09%
2023/03/09	16	66.99	0	0.00	67.00	16	9,771	0.16%
2023/03/08	2	68.00	0	0.00	67.20	2	9,788	0.02%
2023/03/07	1.1	68.85	1.2	68.42	68.30	-0.1	9,822	0.00%
2023/03/06	8.3	68.71	4	68.60	68.50	4.3	9,870	0.04%
2023/03/03	0.4	70.25	0	0.00	70.60	0.4	9,858	0.00%
2023/03/02	1.3	69.88	1.2	70.98	69.90	0.1	9,745	0.00%
2023/03/01	2.4	69.79	3	68.30	67.40	-0.6	9,362	-0.01%
2023/02/24	5	67.03	3.5	67.53	68.00	1.5	9,027	0.02%
2023/02/23	3	66.20	1.5	64.15	65.50	1.5	8,555	0.02%
2023/02/21	0	0.00	0.3	60.93	61.80	-0.3	8,291	0.00%
2023/02/16	1	61.10	0	0.00	61.10	1	8,596	0.01%
2023/02/14	0	0.00	1	61.70	61.60	-1	8,770	-0.01%
2023/02/07	0	0.00	2	61.70	61.70	-2	9,407	-0.02%
2023/02/03	1.3	61.94	0	0.00	61.60	1.3	9,524	0.01%
2023/02/02	0.2	61.37	0	0.00	61.90	0.2	9,532	0.00%
2023/01/17	0	0.00	0.2	59.40	59.80	-0.2	9,647	0.00%
2023/01/13	1	58.90	1	59.00	58.80	0	9,758	0.00%
2023/01/12	0.2	59.90	0	0.00	59.20	0.2	9,819	0.00%
2023/01/11	0	0.00	2	60.40	60.00	-2	9,844	-0.02%
2023/01/10	1	60.70	0	0.00	60.10	1	9,885	0.01%
2023/01/04	3	60.33	0	0.00	60.00	3	10,126	0.03%
2023/01/03	1	62.00	1.1	62.25	62.60	-0.1	10,141	0.00%
2022/12/30	0	0.00	0.1	61.90	61.40	-0.1	10,203	0.00%
2022/12/29	0	0.00	19.2	61.59	61.40	-19.2	10,319	-0.19%
2022/12/28	5	61.00	0	0.00	61.30	5	10,428	0.05%
2022/12/27	1	62.00	0	0.00	62.10	1	10,510	0.01%
2022/12/26	6.4	62.77	2	63.30	62.70	4.4	10,577	0.04%
2022/12/23	7	64.77	22	65.17	64.80	-15	10,549	-0.14%
2022/12/22	11.5	66.16	4.2	66.49	67.00	7.3	10,436	0.07%
2022/12/21	3	64.83	13.2	63.87	64.80	-10.2	9,828	-0.10%
2022/12/20	15.2	62.50	6.5	63.21	62.80	8.7	9,502	0.09%
2022/12/19	13.2	62.91	28	62.23	61.90	-14.8	9,246	-0.16%
2022/12/16	26.2	64.96	8	65.59	64.40	18.2	8,936	0.20%
2022/12/15	3	63.87	2.8	61.35	63.50	0.2	8,658	0.00%
2022/12/13	1.2	60.33	1	59.70	59.60	0.2	8,698	0.00%
2022/12/09	0	0.00	0.2	59.77	60.10	-0.2	8,953	0.00%
2022/12/07	0.1	58.50	2.3	59.04	58.20	-2.2	9,439	-0.02%
2022/12/06	0.5	59.54	0	0.00	57.90	0.5	9,468	0.01%
2022/12/05	0	0.00	0.1	62.30	61.30	-0.1	9,428	0.00%
2022/12/02	0.2	61.60	2	61.50	61.50	-1.8	9,492	-0.02%
2022/12/01	0.2	63.00	1	62.70	61.50	-0.8	9,529	-0.01%
2022/11/30	4.1	60.80	5.2	61.16	61.90	-1.1	9,486	-0.01%
2022/11/29	2	61.10	2.2	61.02	61.30	-0.2	9,493	0.00%
2022/11/28	2.5	59.48	0	0.00	59.40	2.5	9,552	0.03%
2022/11/25	43	60.58	47.2	61.08	60.70	-4.2	9,562	-0.04%
2022/11/24	1	59.80	2.2	59.69	59.80	-1.2	9,497	-0.01%
2022/11/23	0	0.00	0.3	58.00	58.70	-0.3	9,479	0.00%
2022/11/21	0.3	56.90	10	57.00	56.40	-9.8	9,576	-0.10%
2022/11/17	0	0.00	1	59.30	58.50	-1	9,620	-0.01%
2022/11/16	0.3	59.00	2.3	59.13	59.00	-2	9,648	-0.02%
2022/11/15	0.4	58.40	0	0.00	58.50	0.4	9,664	0.00%
2022/11/14	2	58.05	0.1	58.20	58.30	1.9	9,673	0.02%
2022/11/11	2	58.40	0.3	57.72	57.30	1.7	9,690	0.02%
2022/11/10	1	56.70	0.1	57.20	56.80	0.9	9,642	0.01%
2022/11/09	7.3	56.83	6	56.92	57.10	1.3	9,694	0.01%
2022/11/08	0	0.00	1.2	58.23	56.70	-1.2	9,791	-0.01%
2022/11/07	0.3	55.78	0	0.00	55.60	0.3	9,677	0.00%
2022/11/04	1	53.70	0.6	53.70	54.90	0.4	9,596	0.00%
2022/11/03	0.2	51.50	0	0.00	51.40	0.2	9,419	0.00%
2022/11/01	1.2	51.92	0	0.00	51.10	1.2	9,403	0.01%
2022/10/28	0.2	53.60	0	0.00	52.80	0.2	9,457	0.00%
2022/10/25	1	54.80	1.2	54.97	54.40	-0.2	9,401	0.00%
2022/10/24	1.2	55.37	1	55.80	55.40	0.2	9,443	0.00%
2022/10/21	0	0.00	0.1	53.40	53.00	-0.1	9,368	0.00%
2022/10/20	10.3	52.21	10	51.70	53.00	0.3	9,375	0.00%
2022/10/19	0	0.00	0	54.80	54.50	0	9,370	0.00%
2022/10/18	0	0.00	0.2	54.70	54.70	-0.2	9,388	0.00%
2022/10/17	0.2	51.70	1.3	52.59	53.50	-1.1	9,488	-0.01%
2022/10/14	0.2	54.05	1.5	54.07	54.00	-1.3	9,776	-0.01%
2022/10/13	1.1	51.55	0	0.00	51.60	1.1	9,780	0.01%
2022/10/12	1.2	56.11	2	55.00	53.80	-0.9	9,889	-0.01%
2022/10/11	3.3	56.53	1	58.10	56.10	2.3	9,820	0.02%
2022/10/07	0	0.00	2.2	58.56	58.90	-2.2	9,705	-0.02%
2022/10/06	1	57.80	2	58.00	58.30	-1	9,651	-0.01%
2022/10/05	2.3	57.46	11	57.63	57.40	-8.7	9,582	-0.09%
2022/10/04	1	56.20	2.2	55.88	56.50	-1.2	9,528	-0.01%
2022/10/03	1	53.20	1.5	53.83	53.90	-0.5	9,458	-0.01%
2022/09/30	2	50.10	2	50.45	51.70	0	9,524	0.00%
2022/09/29	0.2	51.80	0	0.00	51.20	0.2	9,759	0.00%
2022/09/28	11.3	52.51	10	51.12	51.50	1.3	10,070	0.01%
2022/09/27	0.2	54.90	0	0.00	55.50	0.2	10,023	0.00%
2022/09/26	4	55.88	7.6	55.79	55.20	-3.6	10,039	-0.04%
2022/09/23	3	58.43	3	58.43	57.90	0	10,118	0.00%
2022/09/22	8.6	59.26	5	58.38	58.00	3.6	10,163	0.04%
2022/09/21	4	59.60	10	58.99	59.70	-6	9,902	-0.06%
2022/09/19	2	55.90	2	55.80	55.10	0	10,215	0.00%
2022/09/16	3	58.60	4	58.68	59.10	-1	10,379	-0.01%
2022/09/15	10	57.60	22	58.31	59.00	-12	10,546	-0.11%
2022/09/14	11.1	56.52	1	56.60	56.70	10.1	10,629	0.10%
2022/09/13	2	54.95	0	0.00	54.60	2	10,650	0.02%
2022/09/12	1	56.20	1	56.50	55.80	0	10,866	0.00%
2022/09/08	4.1	52.64	2	52.70	52.70	2.1	10,952	0.02%
2022/09/07	0.1	54.00	2	54.00	54.20	-1.9	11,060	-0.02%
2022/09/06	3	55.60	0	0.00	55.10	3	11,209	0.03%
2022/09/02	2	53.80	1	55.00	54.10	1	11,571	0.01%
2022/09/01	11.1	55.80	10	55.80	55.80	1.1	11,840	0.01%
2022/08/31	1	57.50	3	57.50	57.90	-2	12,072	-0.02%
2022/08/29	3	58.70	0	0.00	58.00	3	12,384	0.02%
2022/08/26	0.1	62.10	0	0.00	62.60	0.1	12,564	0.00%
2022/08/25	3.2	62.83	2	62.75	62.20	1.2	12,740	0.01%
2022/08/24	0.1	63.60	0	0.00	62.80	0.1	13,040	0.00%
2022/08/23	4	64.90	0	0.00	63.80	4	13,155	0.03%
2022/08/22	1.1	63.94	4	65.85	64.90	-2.9	13,280	-0.02%
2022/08/19	10.1	68.51	0	0.00	68.10	10.1	13,663	0.07%
2022/08/18	9	69.61	17	69.39	69.30	-8	13,935	-0.06%
2022/08/17	2	69.45	3.5	69.31	69.20	-1.5	14,208	-0.01%
2022/08/16	3	68.70	3	68.50	68.50	0	14,467	0.00%
2022/08/15	21	68.01	0	0.00	69.60	21	15,072	0.14%
2022/08/12	14	67.00	0	0.00	68.60	14	15,127	0.09%
2022/08/11	1	66.80	1	66.90	66.90	0	15,344	0.00%
2022/08/10	0.1	67.20	0	0.00	66.90	0.1	15,521	0.00%
2022/08/09	0.4	67.00	0	0.00	67.40	0.4	15,835	0.00%
2022/08/04	2	67.20	1	65.60	66.40	1	16,756	0.01%
2022/08/02	0	0.00	1	67.20	68.00	-1	17,767	-0.01%
2022/08/01	1	68.00	0	0.00	68.80	1	18,273	0.01%
2022/07/29	1	68.70	1	69.30	68.60	0	18,835	0.00%
2022/07/27	0	0.00	1	68.10	68.30	-1	20,306	0.00%
2022/07/22	7	69.10	0	0.00	69.50	7	20,982	0.03%
2022/07/21	3	70.13	2	68.20	68.20	1	21,120	0.00%
2022/07/20	1	67.60	0	0.00	67.20	1	20,998	0.00%
2022/07/19	1	68.60	0	0.00	67.80	1	21,373	0.00%
2022/07/15	1	65.20	0	0.00	65.30	1	22,470	0.00%
2022/07/14	0	0.00	1	66.30	66.30	-1	23,861	0.00%
2022/07/11	0	0.00	2	66.80	67.10	-2	25,378	-0.01%
2022/07/08	2	67.10	1	67.10	67.10	1	25,436	0.00%
2022/07/07	4.1	64.08	3	65.00	65.60	1.1	25,271	0.00%
2022/07/06	2	66.80	3	66.27	65.30	-1	25,067	0.00%
2022/07/05	1	62.50	2	63.70	64.30	-1	24,880	0.00%
2022/07/04	3	61.77	1	62.50	62.10	2	24,830	0.01%
2022/07/01	0	0.00	5	62.30	61.80	-5	24,789	-0.02%
2022/06/30	2	66.00	1	67.00	65.00	1	24,566	0.00%
2022/06/29	1	68.70	1	67.60	67.90	0	24,375	0.00%
2022/06/28	7.3	69.43	1	69.10	70.30	6.3	24,253	0.03%
2022/06/27	10	71.87	10.2	71.52	71.20	-0.2	24,082	0.00%
2022/06/24	1.4	66.79	0.4	69.30	66.80	1	23,592	0.00%
2022/06/23	1.5	66.63	1	66.40	66.40	0.5	23,286	0.00%
2022/06/22	6	70.80	4	67.75	68.00	2	23,057	0.01%
2022/06/21	1	73.30	4	72.35	73.10	-3	22,630	-0.01%
2022/06/20	2.1	74.41	26	72.30	72.60	-23.9	22,392	-0.11%
2022/06/17	0.2	79.50	0	0.00	78.60	0.2	22,053	0.00%
2022/06/16	11	83.52	8	81.03	80.00	3	21,857	0.01%
2022/06/15	4	84.70	1	83.60	83.60	3	21,658	0.01%
2022/06/14	8	85.65	6	85.83	85.40	2	21,510	0.01%
2022/06/13	4	87.70	10	87.48	87.30	-6	21,437	-0.03%
2022/06/10	9	90.54	4	91.00	91.00	5	21,527	0.02%
2022/06/09	6	94.42	8	93.83	93.10	-2	21,528	-0.01%
2022/06/08	13	99.41	6	98.20	98.20	7	21,804	0.03%
2022/06/07	3	104.83	11	104.50	104.50	-8	22,353	-0.04%
2022/06/06	3	105.00	3	102.50	102.00	0	22,305	0.00%
2022/06/02	12	103.33	4	103.25	103.50	8	22,127	0.04%
2022/06/01	1	100.50	5	99.96	102.00	-4	22,033	-0.02%
2022/05/31	3	98.50	3	97.40	97.60	0	21,879	0.00%
2022/05/30	3	97.63	4	97.75	97.80	-1	21,952	0.00%
2022/05/27	33	98.38	8	97.56	97.50	25	21,887	0.11%
2022/05/26	2	98.60	1	99.40	100.50	1	21,470	0.00%
2022/05/24	2	98.10	2	98.00	97.20	0	21,214	0.00%
2022/05/23	15	98.62	9	99.34	97.40	6	21,216	0.03%
2022/05/20	0	0.00	3	93.53	93.60	-3	20,693	-0.01%
2022/05/19	6	90.68	5	91.30	91.90	1	20,716	0.00%
2022/05/18	4	93.63	6	93.92	93.40	-2	20,599	-0.01%
2022/05/17	11	92.82	7	92.03	91.80	4	20,581	0.02%
2022/05/16	4	92.13	5	94.74	95.50	-1	20,511	0.00%
2022/05/13	3	95.63	3	95.60	94.60	0	20,239	0.00%
2022/05/12	15	97.41	22	97.35	94.50	-7	20,084	-0.03%
2022/05/11	10	100.30	10	97.87	98.00	0	19,675	0.00%
2022/05/10	9	102.39	5	102.10	101.00	4	19,482	0.02%
2022/05/09	4	104.50	3	101.67	100.50	1	18,875	0.01%
2022/05/06	8	104.56	20	106.48	108.00	-12	18,397	-0.07%
2022/05/05	6	103.67	9	104.00	105.00	-3	17,863	-0.02%
2022/05/04	9	97.60	10.1	98.10	100.50	-1.1	17,011	-0.01%
2022/05/03	4	92.23	5	93.68	94.60	-1	16,316	-0.01%
2022/04/29	7	91.47	6	91.32	92.20	1	16,138	0.01%
2022/04/28	3	87.80	3	87.80	87.00	0	15,888	0.00%
2022/04/27	3	86.07	4	86.50	86.00	-1	15,709	-0.01%
2022/04/26	1.3	87.18	1	89.90	85.40	0.3	15,567	0.00%
2022/04/25	9.2	91.60	11	89.29	88.30	-1.8	15,288	-0.01%
2022/04/22	4.2	98.04	4	99.15	97.80	0.2	14,841	0.00%
2022/04/21	5	101.70	9	102.22	100.50	-4	14,272	-0.03%
2022/04/20	21	101.63	17	102.18	98.60	4	13,562	0.03%
2022/04/19	2	100.75	6	98.78	98.50	-4	12,164	-0.03%
2022/04/18	10.3	97.88	10.4	96.34	95.80	-0.1	11,499	0.00%
2022/04/15	5.1	93.83	8.7	98.99	99.30	-3.6	11,147	-0.03%
2022/04/14	0	0.00	1	91.10	91.10	-1	10,553	-0.01%
2022/04/13	1	88.60	1	88.70	88.40	0	10,569	0.00%
2022/04/12	3.1	88.27	2	87.70	87.70	1.1	10,571	0.01%
2022/04/11	3	90.83	4	90.68	90.50	-1	10,472	-0.01%
2022/04/07	2.1	86.98	2	85.25	84.80	0.1	10,279	0.00%
2022/04/06	0.1	87.09	1	87.00	87.50	-0.9	10,235	-0.01%
2022/03/31	1.1	86.01	1	86.40	86.40	0.1	10,304	0.00%
2022/03/30	2	85.75	4	86.70	86.90	-2	10,330	-0.02%
2022/03/29	0.2	86.65	0	0.00	86.30	0.2	10,363	0.00%
2022/03/25	1.2	84.81	2	83.95	84.70	-0.9	10,660	-0.01%
2022/03/24	2.3	86.59	2	86.40	86.40	0.3	10,848	0.00%
2022/03/23	1.2	88.35	1	88.50	88.00	0.2	11,509	0.00%
2022/03/22	2	87.30	0	0.00	86.70	2	12,102	0.02%
2022/03/21	1.3	87.87	1	87.80	87.80	0.3	12,365	0.00%
2022/03/18	2.4	88.13	1	88.30	88.30	1.4	12,395	0.01%
2022/03/17	0.2	88.67	1	88.50	88.50	-0.9	12,374	-0.01%
2022/03/16	7.1	90.72	6	88.60	87.50	1.1	12,354	0.01%
2022/03/15	20	96.41	18	93.73	92.20	2	12,199	0.02%
2022/03/14	8	100.46	7	100.19	99.40	1	12,142	0.01%
2022/03/11	7	98.97	7.1	98.13	99.50	-0.1	11,808	0.00%
2022/03/10	1	97.41	22.5	97.89	99.50	-21.5	11,305	-0.19%
2022/03/09	1	89.60	2	89.85	90.50	-1	10,610	-0.01%
2022/03/08	9.1	88.19	9	85.86	85.90	0.1	10,644	0.00%
2022/03/07	12	89.65	11	89.73	89.90	1	10,536	0.01%
2022/03/04	13	93.02	4	92.00	91.50	9	10,468	0.09%
2022/03/03	3	92.70	5	93.88	93.50	-2	10,289	-0.02%
2022/03/02	9.3	91.54	8	92.19	92.00	1.3	10,161	0.01%
2022/03/01	1	90.40	3	92.30	92.70	-2	10,086	-0.02%
2022/02/25	11	90.54	9	91.21	89.90	2	9,997	0.02%
2022/02/24	2	91.10	8	92.01	89.80	-6	9,799	-0.06%
2022/02/23	10.2	91.35	7.3	91.68	91.90	2.9	9,637	0.03%
2022/02/22	2.2	89.30	3	90.17	89.50	-0.8	9,332	-0.01%
2022/02/21	5	89.72	3.6	90.02	90.00	1.4	9,196	0.02%
2022/02/18	3	88.97	8	89.58	89.90	-5	9,023	-0.06%
2022/02/17	7.4	88.70	2	88.75	88.50	5.4	8,932	0.06%
2022/02/16	0.1	86.10	4	87.30	89.60	-3.9	8,823	-0.04%
2022/02/15	1.1	83.75	7	84.36	84.30	-5.9	8,687	-0.07%
2022/02/14	2.1	83.00	1	84.10	83.20	1.1	8,690	0.01%
2022/02/11	0.4	83.48	0	0.00	83.00	0.4	8,694	0.00%
2022/02/10	1.6	83.44	2.4	84.07	84.00	-0.8	8,765	-0.01%
2022/02/09	1	81.10	4	80.83	81.00	-3	8,665	-0.03%
2022/02/08	3	78.40	3	79.67	79.80	0	8,694	0.00%
2022/02/07	3.2	78.36	6	78.82	78.50	-2.8	8,886	-0.03%
2022/01/26	0.1	74.00	0	0.00	73.40	0.1	9,113	0.00%
2022/01/25	1	74.50	1	73.10	73.10	0	9,189	0.00%
2022/01/24	3	74.20	2	75.40	75.90	1	9,262	0.01%
2022/01/19	3.1	77.42	0	0.00	74.90	3.1	9,303	0.03%
2022/01/18	1	78.50	0.1	78.70	79.00	0.9	9,205	0.01%
2022/01/17	0	0.00	1.1	77.87	78.50	-1.1	9,291	-0.01%
2022/01/14	1	76.80	1	78.10	79.10	0	9,374	0.00%
2022/01/13	1	78.40	1	78.30	78.20	0	9,432	0.00%
2022/01/11	0	0.00	1	80.10	79.40	-1	9,558	-0.01%
2022/01/06	1	81.60	0	0.00	81.60	1	9,897	0.01%
2022/01/05	1	81.40	1	81.50	81.40	0	9,908	0.00%
2021/12/28	0	0.00	0.1	82.60	81.90	-0.1	10,790	0.00%
2021/12/23	1	83.00	0	0.00	83.10	1	11,531	0.01%
2021/12/21	1	84.50	1	84.90	83.50	0	11,559	0.00%
2021/12/20	9	84.52	14	83.85	83.00	-5	11,394	-0.04%
2021/12/17	13	83.69	18	83.86	83.40	-5	11,254	-0.04%
2021/12/16	7	79.39	7	78.91	79.70	0	10,636	0.00%
2021/12/15	0	0.00	1	76.50	77.50	-1	10,067	-0.01%
2021/12/13	0.2	73.00	0	0.00	73.20	0.2	9,896	0.00%
2021/12/09	1	74.70	0	0.00	74.70	1	10,063	0.01%
2021/12/08	2	76.10	6	76.20	75.70	-4	10,226	-0.04%
2021/12/07	2	75.40	2	75.30	75.30	0	10,085	0.00%
2021/12/06	2	75.05	1	75.60	74.10	1	10,137	0.01%
2021/12/03	4	75.60	4	73.75	73.00	0	10,232	0.00%
2021/12/02	11	74.98	6	74.90	74.90	5	10,590	0.05%
2021/12/01	2	72.40	1	72.30	72.70	1	10,660	0.01%
2021/11/30	0	0.00	1	73.10	73.10	-1	11,010	-0.01%
2021/11/24	0	0.00	6	73.20	73.20	-6	12,403	-0.05%
2021/11/22	0	0.00	3	71.37	71.40	-3	13,003	-0.02%
2021/11/19	1	69.60	0	0.00	69.50	1	13,714	0.01%
2021/11/18	2	70.90	2	71.35	71.10	0	15,042	0.00%
2021/11/17	6	71.00	4	70.65	70.80	2	15,308	0.01%
2021/11/16	0	0.00	2	73.00	72.80	-2	15,561	-0.01%
2021/11/15	3	71.10	3	70.60	70.60	0	16,377	0.00%
2021/11/12	4	71.23	17	72.99	73.20	-13	16,816	-0.08%
2021/11/11	2	71.80	1	72.40	70.60	1	16,780	0.01%
2021/11/10	4	72.55	1	72.60	72.60	3	16,824	0.02%
2021/11/09	2	72.00	2	73.20	72.90	0	16,866	0.00%
2021/11/08	1	70.20	1	71.50	71.60	0	16,862	0.00%
2021/11/05	3	69.60	2	70.40	70.30	1	16,934	0.01%
2021/11/04	4	69.85	4	69.50	69.10	0	17,083	0.00%
2021/11/03	9	67.58	30	68.70	68.00	-21	17,159	-0.12%
2021/11/02	6	66.67	4	67.00	66.70	2	17,617	0.01%
2021/11/01	0	0.00	4.2	66.85	67.00	-4.2	17,840	-0.02%
2021/10/29	4.2	65.43	8	65.46	65.30	-3.8	17,819	-0.02%
2021/10/28	4	66.18	4	64.60	64.60	0	17,868	0.00%
2021/10/27	12	66.28	2	65.70	65.70	10	18,117	0.06%
2021/10/26	15	68.07	4	68.00	68.00	11	18,603	0.06%
2021/10/25	6	68.40	21	69.08	68.70	-15	19,193	-0.08%
2021/10/22	4	68.78	5	67.78	68.20	-1	19,525	-0.01%
2021/10/21	4	69.93	7	70.83	70.20	-3	19,883	-0.02%
2021/10/20	2	68.95	2	68.80	68.80	0	20,089	0.00%
2021/10/19	2	67.45	3	67.67	67.70	-1	20,461	0.00%
2021/10/18	9	66.29	7	66.43	67.70	2	20,902	0.01%
2021/10/15	5	68.32	3	68.07	68.10	2	21,232	0.01%
2021/10/14	4	67.33	4	68.48	68.20	0	21,392	0.00%
2021/10/13	6	70.50	5	68.06	67.70	1	21,481	0.00%
2021/10/12	12	71.39	3	69.63	69.60	9	22,429	0.04%
2021/10/08	2	75.55	1	75.30	76.30	1	22,963	0.00%
2021/10/07	1	77.20	11	76.50	75.50	-10	23,501	-0.04%
2021/10/06	6	71.97	6	71.52	71.30	0	23,866	0.00%
2021/10/05	3	68.67	3	69.93	71.50	0	24,268	0.00%
2021/10/04	12	74.34	40	70.40	70.50	-28	24,809	-0.11%
2021/10/01	22	76.17	14	75.56	74.40	8	25,770	0.03%
2021/09/30	11	81.14	16	80.03	80.90	-5	26,652	-0.02%
2021/09/29	9	79.03	9	77.60	77.00	0	27,527	0.00%
2021/09/28	12	77.75	1	77.90	77.90	11	28,566	0.04%
2021/09/27	3	79.23	0	0.00	79.20	3	29,831	0.01%
2021/09/24	0	0.00	2	81.00	81.20	-2	33,083	-0.01%
2021/09/23	1	79.00	1	80.10	78.90	0	34,886	0.00%
2021/09/22	1	78.60	1	77.90	77.80	0	37,267	0.00%
2021/09/17	1	78.80	1	79.40	80.00	0	39,933	0.00%
2021/09/16	2	79.35	2	79.40	79.30	0	42,963	0.00%
2021/09/15	4	78.90	4	79.60	79.90	0	46,178	0.00%
2021/09/14	0	0.00	2	79.80	78.30	-2	48,285	0.00%
2021/09/13	5	80.28	6	79.65	79.50	-1	51,510	0.00%
2021/09/10	6	78.33	5	78.80	78.80	1	51,714	0.00%
2021/09/09	4	78.45	3	78.17	78.20	1	53,088	0.00%
2021/09/08	1	78.00	1.1	78.78	79.40	-0.1	53,904	0.00%
2021/09/07	15	80.54	16	79.99	78.20	-1	55,329	0.00%
2021/09/06	5	79.42	5	78.80	77.70	0	55,943	0.00%
2021/09/03	8	81.76	2	82.80	81.30	6	56,818	0.01%
2021/09/02	2	84.50	1	85.00	84.60	1	56,864	0.00%
2021/09/01	7	83.79	1	85.80	83.50	6	57,142	0.01%
2021/08/31	1	90.10	1.1	91.10	89.50	-0.1	57,798	0.00%
2021/08/30	5.1	91.38	13	91.77	90.50	-8	58,324	-0.01%
2021/08/27	1	88.20	1	88.60	88.80	0	58,913	0.00%
2021/08/26	6	89.60	17.3	89.56	89.70	-11.3	61,224	-0.02%
2021/08/25	6	89.12	13	89.72	91.00	-7	62,654	-0.01%
2021/08/24	31	89.41	13	88.92	87.00	18	62,379	0.03%
2021/08/23	0	0.00	11	87.17	87.30	-11	61,844	-0.02%
2021/08/20	7	77.96	8	78.83	79.40	-1	62,542	0.00%
2021/08/19	10	81.74	8	81.84	76.70	2	62,969	0.00%
2021/08/18	1	76.90	21.1	79.22	81.60	-20.1	62,946	-0.03%
2021/08/17	1	75.90	0.5	76.80	74.20	0.5	63,698	0.00%
2021/08/16	3	76.87	1	75.70	76.10	2	65,314	0.00%
2021/08/13	5	78.60	5	77.96	76.10	0	66,434	0.00%
2021/08/12	2	77.15	2	77.30	77.90	0	67,719	0.00%
2021/08/11	3	75.73	8.1	77.13	76.40	-5.1	68,500	-0.01%
2021/08/10	5	79.74	5	78.06	77.10	0	68,870	0.00%
2021/08/09	8	82.70	6	82.35	79.60	2	69,060	0.00%
2021/08/06	49	84.92	47.5	85.49	82.00	1.5	69,491	0.00%
2021/08/05	8	79.81	4	79.73	79.20	4	69,395	0.01%
2021/08/04	10	78.20	0	0.00	78.50	10	69,542	0.01%
2021/08/03	0	0.00	1	77.90	77.90	-1	70,666	0.00%
2021/08/02	13	76.81	13	79.13	79.00	0	70,835	0.00%
2021/07/30	8	82.41	2	78.50	78.00	6	70,764	0.01%
2021/07/29	5	79.54	16.1	81.32	83.20	-11.1	70,488	-0.02%
2021/07/28	8	76.48	4	77.03	75.70	4	70,084	0.01%
2021/07/27	5	77.52	5	78.20	75.00	0	69,851	0.00%
2021/07/26	11	80.11	11.2	78.54	78.00	-0.2	69,664	0.00%
2021/07/23	7	80.64	6.2	80.63	81.60	0.8	69,686	0.00%
2021/07/22	11	80.26	12.3	79.04	78.20	-1.3	69,480	0.00%
2021/07/21	9.5	82.91	26	81.15	79.50	-16.5	69,262	-0.02%
2021/07/20	6	83.82	11.2	83.70	83.00	-5.2	69,033	-0.01%
2021/07/19	8	87.58	5.2	86.99	86.60	2.8	70,040	0.00%
2021/07/16	57.7	92.42	31	91.61	88.00	26.7	70,757	0.04%
2021/07/15	28	88.32	18	89.68	91.40	10	70,483	0.01%
2021/07/14	13.1	85.78	19	84.38	83.10	-5.9	71,253	-0.01%
2021/07/13	41.1	91.77	50	89.29	88.00	-8.9	71,451	-0.01%
2021/07/12	65.2	95.90	65	96.04	95.00	0.2	71,273	0.00%
2021/07/09	15	96.92	14	96.54	95.00	1	70,768	0.00%
2021/07/08	33	96.63	31	97.36	101.00	2	70,237	0.00%
2021/07/07	34	99.93	28	99.42	96.40	6	69,118	0.01%
2021/07/06	56.4	104.28	19.5	102.85	99.90	36.9	68,179	0.05%
2021/07/05	60.1	102.77	36	100.83	99.30	24.1	67,273	0.04%
2021/07/02	57	111.06	53	109.62	109.50	4	66,281	0.01%
2021/07/01	54.1	114.75	86	113.52	111.00	-31.9	65,435	-0.05%
2021/06/30	63.5	107.59	30	106.97	110.50	33.5	62,480	0.05%
2021/06/29	29	105.40	42	107.69	100.50	-13	60,994	-0.02%
2021/06/28	41	108.04	21.2	108.30	107.00	19.9	59,009	0.03%
2021/06/25	19	102.18	18	102.67	102.00	1	56,329	0.00%
2021/06/24	205.1	95.24	166.1	95.54	98.10	39	53,319	0.07%	大買/大賣/
2021/06/23	54.2	94.03	56	93.98	89.80	-1.9	50,069	0.00%
2021/06/22	49.1	97.32	31.5	96.76	99.70	17.6	47,918	0.04%
2021/06/21	2.5	90.54	2	90.60	90.70	0.5	44,599	0.00%
2021/06/18	25	80.49	74	80.17	82.50	-49	44,279	-0.11%
2021/06/17	25	73.23	27	73.55	75.00	-2	43,059	0.00%
2021/06/16	30	75.09	37	75.28	71.70	-7	42,298	-0.02%
2021/06/15	25	73.91	25	74.62	74.30	0	40,804	0.00%
2021/06/11	23	71.10	34	71.08	70.50	-11	39,747	-0.03%
2021/06/10	10	67.23	12	66.86	67.80	-2	38,670	-0.01%
2021/06/09	19	67.66	12	67.85	66.90	7	38,325	0.02%
2021/06/08	17	68.24	14	69.01	67.50	3	37,791	0.01%
2021/06/07	122	66.33	98	65.92	65.40	24	36,736	0.07%	大買/
2021/06/04	74	72.79	52	72.15	70.20	22	35,885	0.06%
2021/06/03	147	79.57	116	79.57	76.70	31	34,724	0.09%	大買/大賣/
2021/06/02	17	74.11	89	74.99	77.00	-72	32,196	-0.22%
2021/06/01	17	68.78	25	68.28	70.00	-8	30,426	-0.03%
2021/05/31	26	69.25	21	69.22	67.40	5	29,963	0.02%
2021/05/28	39	69.05	33	69.34	68.60	6	29,180	0.02%
2021/05/27	3	67.13	16	67.72	68.20	-13	28,200	-0.05%
2021/05/26	28	66.70	16	67.63	66.10	12	27,470	0.04%
2021/05/25	83	68.26	23	67.77	65.50	60	26,646	0.23%
2021/05/24	31	71.17	36	71.71	70.00	-5	25,420	-0.02%
2021/05/21	26	65.06	45	66.07	67.70	-19	23,704	-0.08%
2021/05/20	27	64.93	14	65.74	61.70	13	22,447	0.06%
2021/05/19	21	62.91	13	63.62	64.90	8	21,046	0.04%
2021/05/18	5	56.02	9	58.26	59.00	-4	20,204	-0.02%
2021/05/17	4	54.40	6	54.58	53.70	-2	19,623	-0.01%
2021/05/14	30	56.52	28	56.35	59.60	2	19,165	0.01%
2021/05/13	24	58.97	22	58.57	57.50	2	18,372	0.01%
2021/05/12	13	65.48	11	66.17	63.80	2	17,695	0.01%
2021/05/11	19	75.06	13	75.42	70.80	6	17,218	0.04%
2021/05/10	6	70.65	4	72.90	75.10	2	15,994	0.01%
2021/05/07	2	64.15	1	63.60	68.30	1	15,655	0.01%
2021/05/06	0	0.00	5	71.00	66.10	-5	15,376	-0.03%
2021/05/05	6	69.17	2	66.35	68.50	4	15,070	0.03%
2021/05/04	3	68.33	0.4	75.00	67.00	2.6	14,815	0.02%
2021/05/03	0	0.00	2.5	76.44	74.40	-2.5	14,627	-0.02%
2021/04/29	0	0.00	3	69.60	70.80	-3	14,362	-0.02%
2021/04/28	7	66.46	0	0.00	66.50	7	14,027	0.05%
2021/04/27	0	0.00	1	66.10	66.10	-1	13,789	-0.01%
2021/04/26	1.5	59.33	3	64.07	64.30	-1.5	13,492	-0.01%
2021/04/23	10	53.83	4	55.91	58.60	6	13,222	0.05%
2021/04/22	6	56.37	7	57.11	54.10	-1	12,087	-0.01%
2021/04/21	32	52.49	34	52.99	53.90	-2	11,255	-0.02%
2021/04/20	8	48.54	7.7	48.53	49.00	0.3	10,506	0.00%
2021/04/19	2	46.90	2	46.88	46.90	0	9,456	0.00%
2021/04/16	2	39.75	13	41.81	42.75	-11	8,607	-0.13%
2021/04/15	0	0.00	1	38.85	38.90	-1	8,037	-0.01%
2021/04/13	0	0.00	3	38.50	38.20	-3	7,811	-0.04%
2021/04/12	1	40.00	1	38.85	38.40	0	7,710	0.00%
2021/04/09	6	37.98	0	0.00	37.55	6	7,495	0.08%
2021/04/08	12	39.96	0	0.00	39.50	12	7,199	0.17%
2021/04/07	2	40.23	3	40.33	40.00	-1	6,955	-0.01%
2021/04/06	5	38.70	5	39.01	38.90	0	6,566	0.00%
2021/04/01	2	36.30	1	35.97	36.45	1	6,256	0.02%
2021/03/31	1	35.75	7	35.20	35.80	-6	5,819	-0.10%
2021/03/30	0	0.00	2	32.80	32.95	-2	5,335	-0.04%
2021/03/25	5	30.87	0	0.00	30.85	5	5,535	0.09%
2021/03/24	1	31.55	0	0.00	32.00	1	5,523	0.02%
2021/03/23	22	32.11	0	0.00	32.40	22	5,456	0.40%
2021/03/22	0	0.00	2	33.13	32.95	-2	5,314	-0.04%
2021/03/19	1	32.00	11.2	31.81	32.00	-10.2	5,046	-0.20%
2021/03/18	2	31.30	0	0.00	31.45	2	4,834	0.04%
2021/03/17	0	0.00	1	30.05	30.20	-1	4,698	-0.02%
2021/03/16	0	0.00	2	29.55	29.90	-2	4,630	-0.04%
2021/03/11	1	29.15	1	28.85	28.80	0	4,490	0.00%
2021/03/10	2	28.65	2	28.80	28.85	0	4,446	0.00%
2021/03/09	4	28.51	2	28.70	28.65	2	4,404	0.05%
2021/03/08	0	0.00	1	28.55	28.00	-1	4,313	-0.02%
2021/03/04	0	0.00	3	27.83	28.25	-3	4,135	-0.07%
2021/02/26	5	27.60	0	0.00	27.85	5	4,016	0.12%
2021/02/24	0	0.00	1	27.20	27.10	-1	3,886	-0.03%
2021/02/22	2	26.70	0	0.00	26.65	2	3,778	0.05%
2021/02/18	0	0.00	2	26.70	26.75	-2	3,721	-0.05%
2021/01/26	1	24.85	0	0.00	24.55	1	3,468	0.03%
2021/01/22	1	24.15	0	0.00	24.50	1	3,437	0.03%
2021/01/21	0	0.00	16	24.35	24.15	-16	3,422	-0.47%
2021/01/20	0	0.00	2	24.35	23.80	-2	3,393	-0.06%
2021/01/19	1	25.45	0	0.00	24.90	1	3,335	0.03%
2021/01/18	0	0.00	1	25.20	25.20	-1	3,304	-0.03%
2021/01/15	0	0.00	49	27.01	26.00	-49	3,227	-1.52%
2021/01/14	11	27.65	14	27.61	27.60	-3	3,095	-0.10%
2021/01/13	0	0.00	81	27.19	27.00	-81	2,920	-2.77%
2021/01/12	160	27.20	63	27.20	26.75	97	2,810	3.45%	大買/
2021/01/11	50	26.19	1	26.75	26.75	49	2,369	2.07%
2021/01/08	2	24.05	0	0.00	24.35	2	2,273	0.09%
2021/01/06	1	24.05	0	0.00	24.45	1	2,191	0.05%
2021/01/05	0	0.00	2	25.05	24.95	-2	2,144	-0.09%
2020/12/29	1	24.80	1	24.75	24.70	0	1,997	0.00%
2020/12/28	10	25.05	10	25.13	25.15	0	1,902	0.00%
2020/12/24	0	0.00	1	24.10	24.05	-1	1,732	-0.06%
2020/12/23	2	23.85	2	24.00	24.20	0	1,714	0.00%
2020/12/21	5	24.90	5	25.24	25.20	0	1,463	0.00%
2020/12/18	1	23.75	0	0.00	23.75	1	1,234	0.08%
2020/12/10	0	0.00	1	22.90	22.80	-1	1,059	-0.09%
2020/12/08	0	0.00	3	22.32	22.80	-3	1,033	-0.29%
2020/12/07	2	22.10	0	0.00	22.00	2	1,000	0.20%
2020/11/25	1	22.30	0	0.00	22.30	1	1,044	0.09%
2020/11/13	1	21.80	0	0.00	21.80	1	1,084	0.09%
2020/10/29	3	21.25	0	0.00	21.50	3	1,153	0.26%
2020/09/08	1	23.20	0	0.00	23.10	1	1,665	0.06%
2020/08/12	5	22.69	0	0.00	22.75	5	2,536	0.20%
2020/07/28	1	21.60	0	0.00	21.10	1	2,639	0.04%
2020/07/27	1	21.75	0	0.00	21.90	1	2,630	0.04%
2020/06/22	0	0.00	5	25.05	25.00	-5	2,541	-0.20%
2020/06/18	0	0.00	1	24.65	24.65	-1	2,501	-0.04%
2020/06/15	1	23.55	0	0.00	23.40	1	2,537	0.04%
2020/06/12	1	23.35	0	0.00	23.50	1	2,545	0.04%
2020/06/09	1	24.25	0	0.00	24.40	1	2,550	0.04%
2020/06/04	0	0.00	1	23.95	24.05	-1	2,083	-0.05%
2020/05/28	5	23.20	0	0.00	22.55	5	2,026	0.25%
2020/05/27	1	23.50	0	0.00	23.30	1	1,981	0.05%
2020/05/22	5	23.95	0	0.00	23.60	5	1,877	0.27%
2020/04/14	0	0.00	4	23.30	23.50	-4	1,858	-0.22%
2020/04/07	0	0.00	11	22.05	22.25	-11	1,878	-0.59%
2020/03/31	10	21.65	0	0.00	21.70	10	1,880	0.53%
2020/03/27	0	0.00	10	21.45	21.40	-10	1,862	-0.54%
2020/03/23	5	19.90	0	0.00	19.80	5	1,806	0.28%
2020/03/09	0	0.00	15	26.20	26.15	-15	1,527	-0.98%
2020/01/31	1	28.35	0	0.00	28.25	1	1,433	0.07%
2020/01/17	1	29.00	0	0.00	29.00	1	1,357	0.07%
2020/01/14	2	29.00	0	0.00	29.00	2	1,385	0.14%
2020/01/13	3	29.20	0	0.00	29.10	3	1,382	0.22%
2020/01/07	3	29.05	0	0.00	29.15	3	1,404	0.21%
2019/11/29	6	29.63	0	0.00	29.55	6	2,013	0.30%
2019/10/24	5	30.85	0	0.00	30.75	5	2,377	0.21%
2019/10/23	3	30.65	0	0.00	30.70	3	2,437	0.12%
2019/10/22	5	31.07	0	0.00	31.00	5	2,464	0.20%
2019/10/09	3	30.30	0	0.00	30.55	3	2,671	0.11%
2019/10/04	1	30.55	0	0.00	30.50	1	2,658	0.04%
2019/09/24	0	0.00	4	30.00	30.10	-4	2,391	-0.17%
2019/09/20	0	0.00	4	30.35	30.35	-4	2,321	-0.17%
2019/09/11	1	31.65	0	0.00	31.35	1	2,290	0.04%
2019/09/09	0	0.00	2	32.05	31.85	-2	2,228	-0.09%
2019/09/06	1	32.10	0	0.00	32.10	1	2,212	0.05%
2019/09/05	1	32.05	1	32.40	32.40	0	2,203	0.00%
2019/09/04	1	32.20	0	0.00	32.25	1	2,173	0.05%
2019/09/03	3	32.75	0	0.00	32.45	3	2,141	0.14%
2019/09/02	2	32.50	2	32.45	32.60	0	2,091	0.00%
2019/08/30	2	31.70	0	0.00	31.80	2	2,034	0.10%
2019/07/30	0	0.00	2	32.75	32.75	-2	1,593	-0.13%
2019/07/25	3	35.00	0	0.00	35.20	3	1,473	0.20%
2019/07/24	0	0.00	3	34.90	34.65	-3	1,393	-0.22%
2019/07/22	3	35.65	0	0.00	35.80	3	1,281	0.23%
2019/07/12	1	32.00	1	31.90	31.95	0	988	0.00%
2019/07/11	1	32.50	0	0.00	32.45	1	963	0.10%
2019/07/10	1	32.60	0	0.00	32.75	1	952	0.11%
2019/07/02	0	0.00	1	31.20	31.05	-1	853	-0.12%
2019/06/26	1	31.30	0	0.00	31.25	1	887	0.11%
2019/06/25	1	31.10	1	30.95	31.20	0	883	0.00%
2019/06/21	0	0.00	1	30.85	30.80	-1	852	-0.12%
2019/06/20	0	0.00	2	30.60	30.60	-2	828	-0.24%
2019/05/06	3	29.62	0	0.00	29.60	3	860	0.35%
2019/05/03	1	30.00	0	0.00	30.00	1	850	0.12%
2019/04/02	1	29.30	0	0.00	29.35	1	708	0.14%
2018/12/04	0	0.00	1	29.50	29.30	-1	1,659	-0.06%
2018/11/29	1	28.90	0	0.00	28.65	1	1,625	0.06%
2018/11/28	1	28.90	0	0.00	28.95	1	1,618	0.06%
2018/10/24	0	0.00	3	30.30	30.00	-3	1,597	-0.19%
2018/10/22	0	0.00	6	31.00	30.90	-6	1,557	-0.39%
2018/10/19	6	31.00	0	0.00	30.95	6	1,583	0.38%
2018/10/17	0	0.00	3	31.73	30.85	-3	1,499	-0.20%
2018/10/16	4	32.91	0	0.00	31.55	4	1,424	0.28%
2018/10/15	2	32.05	0	0.00	31.95	2	1,158	0.17%
2018/10/11	3	29.58	3	29.77	30.05	0	1,025	0.00%
2018/09/13	3	29.25	0	0.00	29.50	3	740	0.41%
2018/09/06	0	0.00	1	30.00	30.00	-1	715	-0.14%
2018/02/26	1	27.70	0	0.00	27.65	1	882	0.11%