台中銀 (2812)-第一金-彰化券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▼0.35
漲幅
-1.89%
成交量
6,499張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	18.18	0	0.00	18.15	2	7,222	0.03%
2024/05/22	0	0.00	41	18.42	18.50	-41	7,218	-0.57%
2024/05/21	1	18.25	0	0.00	18.20	1	7,205	0.01%
2024/05/20	6	18.24	15	18.18	18.25	-9	7,192	-0.13%
2024/05/17	0	0.00	1	18.05	18.10	-1	7,110	-0.01%
2024/05/15	3	17.92	0	0.00	17.90	3	7,203	0.04%
2024/05/14	3	17.95	0.1	18.05	17.90	2.9	7,288	0.04%
2024/05/13	1	18.10	2	18.08	18.05	-1	7,381	-0.01%
2024/05/10	0	0.00	1	18.00	18.05	-1	7,667	-0.01%
2024/05/08	2	17.90	0	0.00	17.90	2	9,200	0.02%
2024/05/07	2	17.93	0	0.00	18.00	2	9,213	0.02%
2024/05/06	0.4	18.05	1	17.95	18.05	-0.6	9,132	-0.01%
2024/05/02	0	0.00	1	17.75	17.80	-1	8,951	-0.01%
2024/04/30	4	17.68	0	0.00	17.70	4	8,924	0.04%
2024/04/29	2	17.68	1	17.80	17.80	1	8,881	0.01%
2024/04/26	0	0.00	7	17.49	17.45	-7	8,785	-0.08%
2024/04/25	0.1	17.50	7	17.45	17.45	-6.9	8,782	-0.08%
2024/04/22	0	0.00	5	17.35	17.30	-5	8,673	-0.06%
2024/04/19	1.3	17.11	0	0.00	17.10	1.3	8,587	0.02%
2024/04/17	0	0.00	10	17.28	17.30	-10	8,453	-0.12%
2024/04/16	1.8	17.14	8.3	17.11	17.00	-6.5	8,584	-0.08%
2024/04/12	2	17.33	0	0.00	17.25	2	8,441	0.02%
2024/04/11	0	0.00	4	17.38	17.45	-4	8,412	-0.05%
2024/04/10	0	0.00	10	17.28	17.30	-10	8,352	-0.12%
2024/04/09	8.3	17.15	0	0.00	17.15	8.3	8,298	0.10%
2024/04/08	0.5	17.10	5	17.00	17.10	-4.5	8,280	-0.05%
2024/04/03	1	16.95	5	17.00	17.00	-4	8,262	-0.05%
2024/04/02	0.7	17.10	0	0.00	17.00	0.7	8,243	0.01%
2024/04/01	11	17.10	0	0.00	17.10	11	8,240	0.13%
2024/03/29	2.3	17.11	10	17.10	17.10	-7.7	8,224	-0.09%
2024/03/26	8.8	16.96	0	0.00	16.85	8.8	8,182	0.11%
2024/03/25	9.8	16.92	0	0.00	16.90	9.8	8,172	0.12%
2024/03/22	2	17.00	0	0.00	17.00	2	8,244	0.02%
2024/03/21	0.5	16.95	3	16.95	16.95	-2.5	8,273	-0.03%
2024/03/20	2	16.85	0	0.00	16.75	2	8,250	0.02%
2024/03/19	3	16.95	0	0.00	16.90	3	8,199	0.04%
2024/03/18	2	17.15	4	17.10	17.10	-2	8,193	-0.02%
2024/03/15	3	17.28	0	0.00	17.20	3	8,090	0.04%
2024/03/14	1	17.55	5	17.60	17.55	-4	7,817	-0.05%
2024/03/12	2.3	17.28	0	0.00	17.30	2.3	7,655	0.03%
2024/03/11	0	0.00	20	17.15	17.15	-20	7,752	-0.26%
2024/03/08	0	0.00	39	17.00	17.10	-39	7,737	-0.50%
2024/03/07	0	0.00	5.4	17.15	17.15	-5.4	7,643	-0.07%
2024/03/06	0	0.00	16.1	17.00	17.10	-16.1	7,564	-0.21%
2024/03/05	0	0.00	8	16.75	16.75	-8	7,463	-0.11%
2024/03/04	0.5	16.75	0	0.00	16.75	0.5	7,428	0.01%
2024/03/01	1.2	16.74	22	16.75	16.80	-20.8	7,384	-0.28%
2024/02/29	0	0.00	10	16.49	16.65	-10	7,294	-0.14%
2024/02/27	1.1	16.40	30	16.48	16.40	-28.9	7,143	-0.40%
2024/02/26	35	16.26	19.9	16.30	16.40	15.1	7,083	0.21%
2024/02/23	2	15.70	0.3	15.75	15.70	1.7	6,620	0.03%
2024/02/22	0.1	15.80	6	15.80	15.80	-5.9	6,636	-0.09%
2024/02/21	1	15.65	6	15.70	15.85	-5	6,618	-0.08%
2024/02/20	0.2	15.65	4	15.65	15.60	-3.8	6,703	-0.06%
2024/02/19	0	0.00	18	15.58	15.60	-18	6,726	-0.27%
2024/02/16	1.5	15.51	16	15.53	15.50	-14.5	6,724	-0.22%
2024/02/15	7	15.44	10	15.40	15.50	-3	6,602	-0.05%
2024/02/05	2	15.38	13	15.40	15.35	-11	6,461	-0.17%
2024/02/02	9.3	15.27	2.3	15.36	15.40	7	6,356	0.11%
2024/02/01	69.2	15.18	12.5	15.23	15.30	56.7	6,057	0.94%
2024/01/31	0	0.00	19	15.70	15.70	-19	4,569	-0.42%
2024/01/26	0.5	15.95	0	0.00	16.00	0.5	4,453	0.01%
2024/01/25	0	0.00	0.4	15.95	15.90	-0.4	4,461	-0.01%
2024/01/19	0.1	15.90	0	0.00	15.95	0.1	4,497	0.00%
2024/01/18	0.3	15.88	0	0.00	15.85	0.3	4,502	0.01%
2024/01/17	0	15.90	0	0.00	15.80	0	4,485	0.00%
2024/01/16	5.4	15.95	1	15.90	15.90	4.4	4,430	0.10%
2024/01/15	0	0.00	4	16.10	16.10	-4	4,366	-0.09%
2024/01/11	2.1	16.15	3	16.20	16.20	-0.9	4,382	-0.02%
2024/01/10	0	0.00	2	16.10	16.15	-2	4,400	-0.05%
2024/01/09	1	15.90	0	0.00	15.85	1	4,223	0.02%
2024/01/08	1	15.95	0.1	15.95	15.90	0.9	4,216	0.02%
2024/01/04	0.5	15.90	0	0.00	15.95	0.5	4,224	0.01%
2024/01/02	1	15.90	3	15.87	15.90	-2	4,294	-0.05%
2023/12/29	2	15.93	0	0.00	15.90	2	4,321	0.05%
2023/12/27	1.5	15.92	2	15.88	15.90	-0.5	4,332	-0.01%
2023/12/25	0	0.00	1	15.70	15.80	-1	4,334	-0.02%
2023/12/22	6	15.69	5	15.75	15.70	1	4,353	0.02%
2023/12/21	5	15.80	0	0.00	15.75	5	4,350	0.11%
2023/12/20	2	15.90	10	15.90	15.90	-8	4,329	-0.18%
2023/12/19	166.1	15.75	333.2	15.76	15.75	-167.1	4,316	-3.87%	大買/大賣/鉅額交易
2023/12/18	4	15.95	0	0.00	15.95	4	4,231	0.09%
2023/12/15	0	0.00	1	16.30	16.20	-1	4,157	-0.02%
2023/12/14	2.8	16.40	7	16.28	16.35	-4.2	4,138	-0.10%
2023/12/12	51	16.45	37	16.50	16.50	14	3,978	0.35%
2023/12/11	0	0.00	6	16.42	16.45	-6	3,940	-0.15%
2023/12/08	0	0.00	1.2	16.11	16.20	-1.2	3,811	-0.03%
2023/12/07	28.6	16.03	0	0.00	16.05	28.6	3,739	0.76%
2023/12/06	0.2	16.05	9	16.09	16.05	-8.8	3,707	-0.24%
2023/12/05	0.2	15.80	2	15.85	15.80	-1.8	3,551	-0.05%
2023/12/01	2	15.70	0	0.00	15.75	2	3,500	0.06%
2023/11/30	12	15.60	0	0.00	15.80	12	3,475	0.35%
2023/11/29	4	15.65	1	15.65	15.65	3	3,395	0.09%
2023/11/28	1	15.65	0	0.00	15.65	1	3,389	0.03%
2023/11/27	7	15.56	0	0.00	15.55	7	3,344	0.21%
2023/11/24	1	15.55	5.1	15.55	15.60	-4.1	3,336	-0.12%
2023/11/23	3	15.70	5.1	15.57	15.70	-2.1	3,312	-0.06%
2023/11/22	1	15.40	1	15.40	15.50	0	3,201	0.00%
2023/11/21	1	15.45	0	0.00	15.45	1	3,169	0.03%
2023/11/20	0	0.00	2	15.45	15.40	-2	3,079	-0.06%
2023/11/17	0	0.00	104	15.25	15.35	-104	3,026	-3.44%	大賣/鉅額交易
2023/11/16	0	0.00	2	15.05	15.05	-2	2,867	-0.07%
2023/11/15	100	14.95	7.1	14.95	15.00	92.9	2,824	3.29%
2023/11/14	2	14.95	8	14.91	14.95	-6	2,820	-0.21%
2023/11/09	0.1	14.90	6	14.85	14.90	-5.9	3,030	-0.19%
2023/11/08	3.2	14.87	1	14.85	14.85	2.2	3,096	0.07%
2023/11/07	0	0.00	1	14.95	14.85	-1	3,084	-0.03%
2023/11/06	0	0.00	5.6	14.86	14.90	-5.6	3,086	-0.18%
2023/11/03	2	14.85	0	0.00	14.80	2	3,084	0.06%
2023/10/31	0	0.00	0.1	14.70	14.70	-0.1	3,135	0.00%
2023/10/30	1	14.65	0	0.00	14.65	1	3,243	0.03%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/23	0.9	14.85	0	0.00	14.80	0.9	3,373	0.03%
2023/10/20	1	14.85	0	0.00	14.85	1	3,402	0.03%
2023/10/19	1	14.90	0	0.00	14.90	1	3,428	0.03%
2023/10/16	0.5	14.95	0.7	14.95	14.95	-0.2	3,655	-0.01%
2023/10/13	0	0.00	1	15.00	14.95	-1	4,098	-0.03%
2023/10/12	0.1	14.95	2	15.00	15.00	-1.9	4,414	-0.04%
2023/10/11	0	0.00	5	14.85	14.95	-5	4,524	-0.11%
2023/10/05	5	14.65	0	0.00	14.70	5	4,580	0.11%
2023/10/04	0	14.80	0	0.00	14.70	0	4,602	0.00%
2023/10/02	0	0.00	3	14.75	14.75	-3	4,752	-0.06%
2023/09/27	2.2	14.71	0	0.00	14.70	2.2	4,938	0.05%
2023/09/26	2	14.75	0	0.00	14.70	2	4,961	0.04%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/21	6.3	14.80	0	0.00	14.75	6.3	5,228	0.12%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/18	5	14.85	1	14.95	14.90	4	5,284	0.08%
2023/09/15	1	14.90	0	15.00	14.95	1	5,308	0.02%
2023/09/14	0	0.00	10	14.90	14.90	-10	5,299	-0.19%
2023/09/13	3	14.90	0	0.00	14.90	3	5,311	0.06%
2023/09/12	0.2	14.85	0	0.00	14.85	0.2	5,371	0.00%
2023/09/11	0.3	14.85	0	0.00	14.80	0.3	5,403	0.01%
2023/09/08	4	14.78	1	14.75	14.80	3	5,393	0.06%
2023/09/06	2.2	14.85	0	0.00	14.80	2.2	5,466	0.04%
2023/09/05	0.2	14.95	1	14.90	14.90	-0.8	5,470	-0.02%
2023/09/04	1.5	14.90	0	0.00	14.90	1.5	5,520	0.03%
2023/09/01	20	14.80	0	0.00	14.85	20	5,539	0.36%
2023/08/31	1	14.75	0	0.00	14.75	1	5,542	0.02%
2023/08/29	2	14.75	0	0.00	14.80	2	5,620	0.04%
2023/08/24	0.5	14.70	0	0.00	14.65	0.5	5,703	0.01%
2023/08/23	2	14.60	0	0.00	14.60	2	5,763	0.03%
2023/08/22	1.6	14.67	0	0.00	14.65	1.6	5,809	0.03%
2023/08/18	2.2	14.51	10	14.60	14.55	-7.8	5,861	-0.13%
2023/08/17	3	14.42	0	0.00	14.55	3	5,830	0.05%
2023/08/16	12	14.44	0	0.00	14.50	12	5,797	0.21%
2023/08/15	3	14.65	0	0.00	14.65	3	5,689	0.05%
2023/08/14	6	14.73	0	0.00	14.70	6	5,704	0.11%
2023/08/11	1	14.85	0	0.00	14.90	1	5,765	0.02%
2023/08/10	1	14.85	0	0.00	14.85	1	5,816	0.02%
2023/08/09	7	14.81	0	0.00	14.85	7	5,824	0.12%
2023/08/08	1	14.85	0	0.00	14.80	1	5,865	0.02%
2023/08/04	1	14.90	22	14.85	14.85	-21	5,993	-0.35%
2023/08/02	1	14.85	1	14.85	14.85	0	6,033	0.00%
2023/07/31	6	14.97	0	0.00	14.90	6	6,038	0.10%
2023/07/26	0	0.00	8.6	14.96	15.05	-8.6	6,289	-0.14%
2023/07/25	34	14.85	0	0.00	14.90	34	6,312	0.54%
2023/07/24	30	14.85	0	0.00	14.80	30	6,290	0.48%
2023/07/21	21	14.90	0.4	15.00	14.90	20.6	6,277	0.33%
2023/07/20	105.2	14.94	0	0.00	14.95	105.2	6,368	1.65%	大買/鉅額交易
2023/07/19	36	14.96	7	15.15	15.00	29	6,347	0.46%
2023/07/18	5.3	15.04	0	0.00	15.15	5.3	6,220	0.09%
2023/07/17	33	15.70	35	15.66	15.75	-2	5,840	-0.03%
2023/07/14	21	15.53	0	0.00	15.55	21	5,566	0.38%
2023/07/13	5	15.45	10	15.50	15.45	-5	5,480	-0.09%
2023/07/12	1	15.40	3	15.45	15.50	-2	5,504	-0.04%
2023/07/11	3	15.43	0	0.00	15.45	3	5,482	0.05%
2023/07/10	5	15.26	0	0.00	15.25	5	5,506	0.09%
2023/07/07	0	0.00	4	15.10	15.20	-4	5,473	-0.07%
2023/07/06	10	15.31	2	15.20	15.20	8	5,464	0.15%
2023/07/05	1	15.55	0	0.00	15.50	1	5,340	0.02%
2023/07/04	5	15.46	1	15.45	15.45	4	5,311	0.08%
2023/07/03	1	15.50	0	0.00	15.45	1	5,297	0.02%
2023/06/30	5	15.20	0	0.00	15.20	5	5,217	0.10%
2023/06/29	1	14.95	0	0.00	14.95	1	5,042	0.02%
2023/06/28	10.4	14.95	1	14.95	14.95	9.4	5,061	0.19%
2023/06/27	0	0.00	3	14.90	14.90	-3	5,091	-0.06%
2023/06/21	3	14.83	3	14.90	14.90	0	5,055	0.00%
2023/06/19	0	0.00	5	14.79	14.80	-5	5,120	-0.10%
2023/06/16	1	14.80	0	0.00	14.80	1	5,149	0.02%
2023/06/15	0.9	14.90	0	0.00	14.80	0.9	5,129	0.02%
2023/06/14	1.1	14.95	0	0.00	14.90	1.1	5,187	0.02%
2023/06/12	4	14.86	1	14.80	14.85	3	5,429	0.06%
2023/06/09	0	0.00	6	14.75	14.75	-6	5,640	-0.11%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/05	0	0.00	1	14.80	14.75	-1	6,096	-0.02%
2023/06/02	1	14.70	0	0.00	14.70	1	6,155	0.02%
2023/06/01	0	0.00	0.1	14.75	14.65	-0.1	6,229	0.00%
2023/05/31	1	14.70	1	14.65	14.65	0	6,269	0.00%
2023/05/30	1	14.65	0.4	14.65	14.70	0.6	6,363	0.01%
2023/05/29	0	0.00	2.2	14.66	14.65	-2.2	6,459	-0.03%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/24	3	14.72	0	0.00	14.70	3	6,793	0.04%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/19	0.2	14.75	3	14.70	14.70	-2.8	7,004	-0.04%
2023/05/17	0	0.00	1	14.65	14.75	-1	7,009	-0.01%
2023/05/16	3	14.60	2	14.65	14.65	1	6,928	0.01%
2023/05/15	2	14.55	0	0.00	14.60	2	6,957	0.03%
2023/05/12	1	14.50	0	0.00	14.55	1	6,983	0.01%
2023/05/11	1	14.55	0	0.00	14.55	1	7,003	0.01%
2023/05/10	0	0.00	3	14.68	14.70	-3	6,955	-0.04%
2023/05/09	0	0.00	15	14.68	14.70	-15	7,038	-0.21%
2023/05/05	1	14.60	0.6	14.60	14.65	0.4	7,115	0.01%
2023/05/04	0	0.00	6	14.54	14.55	-6	7,194	-0.08%
2023/05/03	1	14.45	40.5	14.50	14.45	-39.5	7,183	-0.55%
2023/05/02	3	14.40	0	0.00	14.40	3	7,141	0.04%
2023/04/25	1	14.10	0	0.00	14.00	1	7,220	0.01%
2023/04/24	0	0.00	0.5	14.00	14.00	-0.5	7,138	-0.01%
2023/04/21	5	13.95	3	13.95	13.95	2	7,197	0.03%
2023/04/20	0	0.00	2	13.95	13.95	-2	7,250	-0.03%
2023/04/19	0	0.00	2	14.08	14.10	-2	7,242	-0.03%
2023/04/18	2	14.08	0.1	14.15	14.05	1.9	7,222	0.03%
2023/04/17	1	14.15	2	14.15	14.15	-1	7,182	-0.01%
2023/04/14	2	14.18	0	0.00	14.15	2	7,079	0.03%
2023/04/13	1	14.15	5	14.20	14.15	-4	7,050	-0.06%
2023/04/12	3	14.08	0	0.00	14.10	3	6,995	0.04%
2023/04/11	1	14.00	0	0.00	14.00	1	6,937	0.01%
2023/04/10	0	0.00	105.1	13.95	13.95	-105.1	6,892	-1.53%	大賣/鉅額交易
2023/04/07	1	13.90	0	0.00	13.95	1	6,853	0.01%
2023/03/31	0	13.90	0	0.00	13.85	0	6,814	0.00%
2023/03/30	1	13.80	1	13.80	13.80	0	6,848	0.00%
2023/03/29	1	13.80	0	0.00	13.85	1	7,078	0.01%
2023/03/27	1	13.80	0	0.00	13.75	1	7,037	0.01%
2023/03/24	0	0.00	4	13.80	13.80	-4	7,039	-0.06%
2023/03/21	0	0.00	2	13.78	13.75	-2	6,921	-0.03%
2023/03/20	6.1	13.51	1	13.50	13.60	5.1	6,858	0.07%
2023/03/17	4	13.56	0	0.00	13.55	4	6,842	0.06%
2023/03/16	1	13.55	6	13.50	13.50	-5	6,757	-0.07%
2023/03/15	1	13.75	3	13.70	13.70	-2	6,556	-0.03%
2023/03/14	8	13.59	5	13.65	13.60	3	6,510	0.05%
2023/03/13	8	13.69	10	13.60	13.75	-2	6,266	-0.03%
2023/03/10	3	13.87	0	0.00	13.90	3	6,050	0.05%
2023/03/09	1	14.05	0	0.00	14.05	1	5,909	0.02%
2023/03/07	1	13.95	0	0.00	14.05	1	5,796	0.02%
2023/03/06	1	13.90	0	0.00	13.90	1	5,682	0.02%
2023/03/03	5	13.70	0	0.00	13.75	5	5,597	0.09%
2023/03/02	3	13.78	0	0.00	13.75	3	5,567	0.05%
2023/03/01	2	13.80	0	0.00	13.90	2	5,443	0.04%
2023/02/24	6.1	13.75	32.1	13.70	13.75	-26	5,339	-0.49%
2023/02/23	0	0.00	3.7	13.67	13.65	-3.7	5,141	-0.07%
2023/02/21	2	13.40	0	0.00	13.35	2	4,879	0.04%
2023/02/20	0	0.00	34	13.35	13.40	-34	4,846	-0.70%
2023/02/16	0.5	13.25	0	0.00	13.20	0.5	4,645	0.01%
2023/02/15	0	0.00	1	13.20	13.20	-1	4,625	-0.02%
2023/02/14	0	0.00	0.2	13.30	13.25	-0.2	4,611	0.00%
2023/02/10	2	13.20	0	0.00	13.20	2	4,525	0.04%
2023/02/09	14	13.25	0	0.00	13.20	14	4,484	0.31%
2023/02/07	3	13.15	5	13.15	13.20	-2	4,333	-0.05%
2023/02/06	2	13.20	0	0.00	13.20	2	4,217	0.05%
2023/02/03	4.9	13.25	0	0.00	13.25	4.9	4,145	0.12%
2023/02/02	0.9	13.25	0	0.00	13.20	0.9	4,044	0.02%
2023/01/30	3	13.10	0	0.00	13.10	3	3,815	0.08%
2023/01/17	2	13.05	0	0.00	13.05	2	3,692	0.05%
2023/01/16	6	13.06	0	0.00	13.10	6	3,604	0.17%
2023/01/13	10	13.03	0	0.00	13.05	10	3,586	0.28%
2023/01/12	11	13.08	3	13.15	13.05	8	3,620	0.22%
2023/01/10	1	13.10	0	0.00	13.10	1	3,627	0.03%
2023/01/09	5	12.95	0	0.00	13.00	5	3,597	0.14%
2023/01/06	5	12.85	0	0.00	12.90	5	3,593	0.14%
2023/01/05	10	12.90	2	12.90	12.90	8	3,688	0.22%
2022/12/30	0	0.00	5	12.80	12.80	-5	3,751	-0.13%
2022/12/29	0	0.00	4	12.80	12.80	-4	3,749	-0.11%
2022/12/26	0.8	12.85	0.1	12.85	12.85	0.8	3,828	0.02%
2022/12/23	0	0.00	10	12.80	12.80	-10	3,880	-0.26%
2022/12/22	0.1	12.85	6.1	12.80	12.85	-6	3,917	-0.15%
2022/12/21	21.6	12.80	5	12.80	12.80	16.6	3,953	0.42%
2022/12/20	5.8	12.96	0	0.00	12.95	5.8	3,763	0.15%
2022/12/19	5	13.05	0	0.00	13.05	5	3,818	0.13%
2022/12/16	5	13.05	0	0.00	13.10	5	3,829	0.13%
2022/12/15	15	13.05	0	0.00	13.10	15	3,832	0.39%
2022/12/14	2	13.08	0	0.00	13.10	2	3,850	0.05%
2022/12/13	1	13.10	4	13.15	13.05	-3	3,832	-0.08%
2022/12/12	1	13.10	0.4	13.15	13.10	0.6	3,884	0.02%
2022/12/06	1	13.05	0	0.00	13.00	1	4,145	0.02%
2022/12/01	0	0.00	10	13.15	13.15	-10	4,264	-0.23%
2022/11/30	5	13.15	52.5	13.15	13.10	-47.5	4,262	-1.11%
2022/11/28	2	12.95	0	0.00	13.05	2	4,269	0.05%
2022/11/25	0	0.00	5	12.95	13.05	-5	4,339	-0.12%
2022/11/24	0.5	13.00	6	12.93	13.05	-5.5	4,349	-0.13%
2022/11/23	5	12.90	0	0.00	12.95	5	4,328	0.12%
2022/11/21	0.1	12.80	0	0.00	12.75	0.1	4,315	0.00%
2022/11/16	10	12.85	0	12.80	12.70	10	4,356	0.23%
2022/11/14	10	12.86	0	0.00	12.95	10	4,307	0.23%
2022/11/11	1	12.90	0	0.00	12.90	1	4,264	0.02%
2022/11/10	1	12.85	4	12.84	12.75	-3	4,257	-0.07%
2022/11/09	0	0.00	6	12.86	12.90	-6	4,254	-0.14%
2022/11/08	1	12.70	3	12.73	12.70	-2	4,229	-0.05%
2022/11/07	0	0.00	11	12.55	12.60	-11	4,212	-0.26%
2022/11/03	1	12.40	1	12.50	12.40	0	4,282	0.00%
2022/11/02	1	12.45	0	0.00	12.45	1	4,285	0.02%
2022/11/01	1	12.45	0	0.00	12.50	1	4,289	0.02%
2022/10/31	0.8	12.60	0	0.00	12.55	0.8	4,274	0.02%
2022/10/27	0	0.00	1	12.60	12.45	-1	4,288	-0.02%
2022/10/26	0	0.00	1	12.50	12.45	-1	4,280	-0.02%
2022/10/25	3	12.30	0	0.00	12.35	3	4,256	0.07%
2022/10/24	0	0.00	1	12.45	12.35	-1	4,248	-0.02%
2022/10/20	4	12.16	0	0.00	12.20	4	4,234	0.09%
2022/10/18	0	0.00	25.3	12.65	12.65	-25.3	4,054	-0.62%
2022/10/13	2	12.93	0	0.00	12.80	2	4,037	0.05%
2022/10/12	0	0.00	2	13.05	13.05	-2	4,079	-0.05%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/10/05	0	0.00	1	13.10	13.05	-1	4,433	-0.02%
2022/10/04	31	13.05	0	0.00	13.10	31	4,464	0.69%
2022/10/03	8	13.06	0	0.00	13.10	8	4,464	0.18%
2022/09/29	2	13.05	1	13.05	13.20	1	4,468	0.02%
2022/09/28	2	13.10	0	0.00	13.05	2	4,495	0.04%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	3	13.45	0	0.00	13.35	3	4,429	0.07%
2022/09/23	1	13.60	0	0.00	13.55	1	4,403	0.02%
2022/09/21	2	13.50	0	0.00	13.55	2	4,457	0.04%
2022/09/20	0.4	13.60	0	0.00	13.55	0.4	4,448	0.01%
2022/09/19	1	13.50	0	0.00	13.55	1	4,465	0.02%
2022/09/16	2	13.45	0	0.00	13.45	2	4,446	0.04%
2022/09/15	0.5	13.65	0	0.00	13.65	0.5	4,240	0.01%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/13	1	13.60	0	0.00	13.65	1	4,290	0.02%
2022/09/12	0.8	13.65	0	0.00	13.70	0.8	4,426	0.02%
2022/09/08	0.1	13.60	0	13.55	13.65	0.1	4,546	0.00%
2022/09/07	3.1	13.53	0	0.00	13.55	3.1	4,599	0.07%
2022/09/06	1	13.70	2	13.70	13.70	-1	4,590	-0.02%
2022/09/05	0	0.00	12	13.80	13.80	-12	4,576	-0.26%
2022/09/01	0	0.00	5	13.67	13.70	-5	4,588	-0.11%
2022/08/31	5	13.65	7	13.60	13.65	-2	4,511	-0.04%
2022/08/30	1	13.55	0	0.00	13.50	1	4,513	0.02%
2022/08/29	3	13.53	0	0.00	13.55	3	4,507	0.07%
2022/08/26	0.1	13.60	1	13.60	13.60	-0.9	4,509	-0.02%
2022/08/24	1.2	13.51	0	0.00	13.50	1.2	4,508	0.03%
2022/08/22	0.9	13.55	0	0.00	13.45	0.9	4,560	0.02%
2022/08/19	1	13.45	0	0.00	13.45	1	4,583	0.02%
2022/08/18	1	13.50	0	0.00	13.45	1	4,601	0.02%
2022/08/17	5	13.50	0	0.00	13.45	5	4,630	0.11%
2022/08/16	1.8	13.54	0	0.00	13.55	1.8	4,618	0.04%
2022/08/15	1.7	13.59	8	13.55	13.60	-6.3	4,645	-0.14%
2022/08/09	1	13.35	0	0.00	13.35	1	4,781	0.02%
2022/08/08	1	13.25	0	0.00	13.25	1	4,852	0.02%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/08/01	1	13.35	0	0.00	13.40	1	5,404	0.02%
2022/07/29	4	13.38	0	0.00	13.30	4	5,555	0.07%
2022/07/26	1	13.10	0	0.00	13.05	1	5,745	0.02%
2022/07/25	2	13.10	0	0.00	13.10	2	5,763	0.03%
2022/07/21	2	12.90	0	0.00	12.95	2	5,862	0.03%
2022/07/20	2.4	13.11	0	0.00	12.85	2.4	5,870	0.04%
2022/07/19	2	13.00	0	0.00	13.00	2	5,854	0.03%
2022/07/18	4	13.70	0	0.00	13.70	4	5,825	0.07%
2022/07/14	1	13.60	0	0.00	13.60	1	5,710	0.02%
2022/07/13	7	13.50	0	0.00	13.55	7	5,748	0.12%
2022/07/12	2	13.45	0	0.00	13.45	2	5,911	0.03%
2022/07/11	2	13.65	0	0.00	13.65	2	5,938	0.03%
2022/07/07	3	13.60	0	0.00	13.55	3	6,347	0.05%
2022/07/06	1	13.60	0	0.00	13.55	1	6,480	0.02%
2022/07/05	0	0.00	1	13.75	13.75	-1	6,683	-0.01%
2022/07/04	2	13.55	0	0.00	13.60	2	6,820	0.03%
2022/07/01	5	13.57	3	13.60	13.55	2	7,211	0.03%
2022/06/30	7	13.59	0	0.00	13.55	7	7,316	0.10%
2022/06/24	0	0.00	1	13.70	13.70	-1	7,630	-0.01%
2022/06/23	2	13.50	0	0.00	13.60	2	7,685	0.03%
2022/06/22	1	13.45	0	0.00	13.45	1	7,821	0.01%
2022/06/21	0	0.00	3	13.70	13.65	-3	7,917	-0.04%
2022/06/20	8.8	13.53	0	0.00	13.40	8.8	8,058	0.11%
2022/06/17	7	13.64	10	13.60	13.95	-3	7,960	-0.04%
2022/06/16	0.5	14.00	3	14.03	13.75	-2.5	7,911	-0.03%
2022/06/15	6	13.80	1	13.95	13.85	5	8,270	0.06%
2022/06/14	2	13.80	0.3	13.70	13.90	1.8	8,405	0.02%
2022/06/10	1	13.85	0	0.00	13.85	1	8,652	0.01%
2022/06/09	1	13.90	0	0.00	13.85	1	8,699	0.01%
2022/06/08	0	0.00	1	13.90	13.95	-1	8,768	-0.01%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/06	0	0.00	1	13.90	13.90	-1	8,966	-0.01%
2022/06/02	0	0.00	9	13.86	13.90	-9	9,121	-0.10%
2022/06/01	1.3	13.94	2	13.90	13.90	-0.7	9,290	-0.01%
2022/05/31	1	14.00	1	14.00	13.95	0	9,303	0.00%
2022/05/30	5	14.10	0	0.00	14.15	5	9,301	0.05%
2022/05/27	0	0.00	12.4	13.96	14.00	-12.4	9,302	-0.13%
2022/05/25	1	13.75	0	0.00	13.90	1	9,448	0.01%
2022/05/20	0	0.00	2	13.78	13.80	-2	9,719	-0.02%
2022/05/18	1	13.80	0	0.00	13.85	1	9,688	0.01%
2022/05/16	2	13.35	0	0.00	13.40	2	9,650	0.02%
2022/05/13	4	13.41	1	13.45	13.50	3	9,644	0.03%
2022/05/12	21	13.51	39	13.70	13.35	-18	9,630	-0.19%
2022/05/11	1	13.90	20	13.95	13.85	-19	9,549	-0.20%
2022/05/09	3.4	13.87	5	13.75	13.75	-1.6	9,563	-0.02%
2022/05/06	9	14.22	0	0.00	14.20	9	9,536	0.09%
2022/05/05	3	14.53	0	0.00	14.50	3	9,572	0.03%
2022/05/04	6	14.75	0	0.00	14.65	6	9,500	0.06%
2022/05/03	4	14.81	3	14.73	14.70	1	9,564	0.01%
2022/04/28	0	0.00	4	14.86	14.95	-4	9,955	-0.04%
2022/04/26	15	15.08	0	0.00	15.10	15	10,027	0.15%
2022/04/25	10	14.95	0	0.00	14.95	10	10,112	0.10%
2022/04/21	1	14.80	0	0.00	15.05	1	10,444	0.01%
2022/04/20	2	14.90	0	0.00	15.00	2	10,773	0.02%
2022/04/19	1	14.90	0	0.00	14.90	1	11,067	0.01%
2022/04/18	2.3	14.75	12	14.95	14.75	-9.7	12,254	-0.08%
2022/04/15	11	15.05	0	0.00	15.15	11	12,176	0.09%
2022/04/14	25.6	15.44	22	15.18	15.15	3.6	12,347	0.03%
2022/04/13	10.1	15.50	0	0.00	15.75	10.1	12,104	0.08%
2022/04/12	15	15.66	76	15.75	15.75	-61	12,199	-0.50%
2022/04/11	0	0.00	5	15.96	16.00	-5	12,060	-0.04%
2022/04/08	12	15.54	0	0.00	15.75	12	11,837	0.10%
2022/04/07	56	15.55	0	0.00	15.35	56	11,713	0.48%
2022/04/06	13	15.42	1.2	15.54	15.55	11.8	11,389	0.10%
2022/03/31	0	0.00	0.1	15.25	15.15	-0.1	11,470	0.00%
2022/03/30	2.2	14.93	0	0.00	14.95	2.2	11,273	0.02%
2022/03/29	10.1	14.85	0	0.00	14.80	10.1	11,189	0.09%
2022/03/25	3	14.70	0	0.00	14.70	3	11,087	0.03%
2022/03/24	6	15.03	0	0.00	15.00	6	10,926	0.05%
2022/03/23	0.9	14.95	8.2	14.87	15.05	-7.3	10,830	-0.07%
2022/03/22	2	14.60	0	0.00	14.65	2	10,622	0.02%
2022/03/21	2.4	14.71	1	14.65	14.70	1.4	10,611	0.01%
2022/03/18	4.4	14.68	0	0.00	14.75	4.4	10,519	0.04%
2022/03/17	4	14.35	0	0.00	14.35	4	10,135	0.04%
2022/03/16	19	14.01	0	0.00	14.15	19	9,988	0.19%
2022/03/10	0	0.00	5	13.70	13.70	-5	9,690	-0.05%
2022/03/09	2	13.30	0	0.00	13.35	2	9,647	0.02%
2022/03/08	3	13.27	0	0.00	13.25	3	9,516	0.03%
2022/03/07	11	13.35	5	13.30	13.40	6	9,374	0.06%
2022/03/03	2	13.65	0	0.00	13.65	2	9,317	0.02%
2022/03/02	0	0.00	1	13.65	13.65	-1	9,338	-0.01%
2022/03/01	0	0.00	20	13.50	13.70	-20	9,306	-0.21%
2022/02/25	12	13.39	15	13.45	13.40	-3	9,255	-0.03%
2022/02/24	10	13.37	2	13.33	13.35	8	9,162	0.09%
2022/02/23	1	13.65	0	0.00	13.55	1	9,014	0.01%
2022/02/22	16	13.52	2	13.55	13.55	14	9,066	0.15%
2022/02/21	1	13.65	1	13.65	13.65	0	9,092	0.00%
2022/02/17	0	0.00	0.2	13.75	13.70	-0.2	9,255	0.00%
2022/02/16	3	13.65	0	0.00	13.70	3	9,257	0.03%
2022/02/14	11	13.70	0	0.00	13.75	11	9,233	0.12%
2022/02/11	2	13.73	34	13.75	13.80	-32	9,171	-0.35%
2022/02/10	33.4	13.65	0.2	13.75	13.75	33.2	9,127	0.36%
2022/02/09	1	13.85	2	13.80	13.80	-1	9,078	-0.01%
2022/02/08	10.8	13.80	5	13.75	13.85	5.8	8,981	0.06%
2022/02/07	1.6	13.62	38	13.50	13.65	-36.4	8,819	-0.41%
2022/01/26	1	13.35	0	0.00	13.30	1	8,678	0.01%
2022/01/25	0	0.00	2	13.20	13.20	-2	8,651	-0.02%
2022/01/24	4	13.18	17	13.13	13.40	-13	8,588	-0.15%
2022/01/21	1.3	13.22	0	0.00	13.20	1.3	8,332	0.02%
2022/01/20	5	13.45	0.3	13.40	13.45	4.7	8,158	0.06%
2022/01/19	2.1	13.65	2	13.55	13.55	0.1	8,135	0.00%
2022/01/17	11	13.62	6	13.54	13.55	5	7,991	0.06%
2022/01/14	26	13.58	0	0.00	13.75	26	7,835	0.33%
2022/01/13	4.5	13.77	17	13.63	13.85	-12.5	7,675	-0.16%
2022/01/12	5	13.40	3	13.55	13.55	2	7,345	0.03%
2022/01/11	42.4	13.19	57	13.58	13.60	-14.6	6,983	-0.21%
2022/01/10	1	12.85	1	12.75	12.90	0	5,799	0.00%
2022/01/07	2	12.63	0	0.00	12.60	2	5,674	0.04%
2022/01/06	0	0.00	10.9	12.35	12.35	-10.9	5,424	-0.20%
2022/01/05	1	12.25	25	12.29	12.35	-24	5,346	-0.45%
2022/01/04	1	12.20	0	0.00	12.20	1	5,210	0.02%
2022/01/03	10.1	12.15	5	12.15	12.20	5.1	5,178	0.10%
2021/12/30	3	12.20	9	12.15	12.15	-6	5,138	-0.12%
2021/12/29	3	12.12	3	12.10	12.15	0	5,118	0.00%
2021/12/28	1	12.05	0.3	12.05	12.05	0.7	5,057	0.01%
2021/12/27	10	12.00	0	0.00	12.00	10	4,944	0.20%
2021/12/23	0	0.00	5.4	12.05	12.05	-5.4	4,875	-0.11%
2021/12/21	1	12.05	0	0.00	12.00	1	4,901	0.02%
2021/12/20	46	12.01	0	0.00	12.00	46	4,958	0.93%
2021/12/17	1	12.05	1	12.00	12.05	0	4,957	0.00%
2021/12/15	0	0.00	3	12.00	12.00	-3	5,022	-0.06%
2021/12/09	0	0.00	2	12.00	12.05	-2	5,445	-0.04%
2021/12/07	0	0.00	3	11.95	12.00	-3	5,452	-0.06%
2021/12/06	3	11.97	0	0.00	11.95	3	5,470	0.05%
2021/12/02	0	0.00	0.3	11.95	11.95	-0.3	5,508	-0.01%
2021/12/01	1	11.95	0	0.00	12.00	1	5,556	0.02%
2021/11/30	1	12.00	2	11.95	11.90	-1	5,609	-0.02%
2021/11/29	3	11.95	0	0.00	11.95	3	5,634	0.05%
2021/11/26	1	12.05	0	0.00	12.05	1	5,662	0.02%
2021/11/25	0	0.00	2	12.10	12.10	-2	6,176	-0.03%
2021/11/24	1	12.10	7	12.05	12.10	-6	6,607	-0.09%
2021/11/23	1	12.05	0	0.00	12.00	1	6,862	0.01%
2021/11/22	3	12.05	0	0.00	12.10	3	6,968	0.04%
2021/11/18	10	12.15	0	0.00	12.20	10	6,985	0.14%
2021/11/17	1	12.10	0	0.00	12.05	1	6,849	0.01%
2021/11/16	0	0.00	1.8	11.97	12.00	-1.8	6,749	-0.03%
2021/11/15	2	12.00	8	11.95	12.00	-6	6,784	-0.09%
2021/11/10	0	0.00	1	11.90	11.95	-1	6,841	-0.01%
2021/11/09	2	11.95	12	11.90	11.90	-10	6,884	-0.15%
2021/11/05	0	12.00	0	0.00	11.95	0	6,907	0.00%
2021/11/03	1	12.00	0	0.00	12.00	1	6,946	0.01%
2021/11/02	2	12.00	1	11.95	12.00	1	6,914	0.01%
2021/11/01	0	0.00	11	11.95	11.95	-11	6,905	-0.16%
2021/10/29	5	11.90	22.5	11.90	11.95	-17.5	6,915	-0.25%
2021/10/27	2	11.95	0	0.00	11.95	2	6,864	0.03%
2021/10/26	0.9	11.95	2	11.90	11.95	-1.1	6,792	-0.02%
2021/10/25	0.6	11.95	10	11.90	11.95	-9.4	6,754	-0.14%
2021/10/22	1	11.90	0	0.00	11.95	1	6,807	0.01%
2021/10/21	0	0.00	10	11.93	11.90	-10	6,808	-0.15%
2021/10/20	12	11.83	0	0.00	11.80	12	6,666	0.18%
2021/10/19	1	11.70	0	0.00	11.70	1	6,607	0.02%
2021/10/15	10	11.65	0	0.00	11.65	10	6,594	0.15%
2021/10/14	3	11.60	0	0.00	11.60	3	6,620	0.05%
2021/10/13	2	11.60	0	11.60	11.60	2	6,660	0.03%
2021/10/12	0	0.00	0	11.60	11.60	0	6,714	0.00%
2021/10/08	0	0.00	3	11.55	11.55	-3	6,656	-0.05%
2021/10/07	3	11.57	0	0.00	11.55	3	6,680	0.04%
2021/10/06	2.8	11.55	0	0.00	11.55	2.8	6,717	0.04%
2021/10/05	0	0.00	6	11.50	11.50	-6	6,776	-0.09%
2021/10/04	0.7	11.55	0	0.00	11.55	0.7	6,784	0.01%
2021/10/01	1	11.50	5.2	11.50	11.50	-4.2	6,800	-0.06%
2021/09/30	1	11.55	0.6	11.65	11.60	0.4	6,724	0.01%
2021/09/29	0	0.00	5	11.50	11.55	-5	6,730	-0.07%
2021/09/23	0	0.00	5	11.50	11.50	-5	6,755	-0.07%
2021/09/22	14	11.44	0	0.00	11.45	14	6,779	0.21%
2021/09/16	2	11.45	0	0.00	11.50	2	6,504	0.03%
2021/09/14	4	11.55	0	0.00	11.50	4	6,264	0.06%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/10	1	11.60	4	11.55	11.55	-3	6,092	-0.05%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	1	11.65	0	0.00	11.55	1	6,226	0.02%
2021/09/07	1	11.70	2.2	11.65	11.65	-1.2	6,207	-0.02%
2021/09/06	15	11.75	0	0.00	11.70	15	6,217	0.24%
2021/09/03	2	11.65	0	0.00	11.75	2	6,182	0.03%
2021/09/02	8	11.69	0	0.00	11.60	8	6,111	0.13%
2021/08/31	13	11.67	28	11.70	11.75	-15	5,938	-0.25%
2021/08/30	29.5	12.20	0	0.00	12.20	29.5	5,404	0.55%
2021/08/27	8.1	12.10	2.7	12.03	12.10	5.4	4,991	0.11%
2021/08/26	13	12.00	30	12.00	12.00	-17	4,724	-0.36%
2021/08/25	4.9	12.00	7	11.95	12.00	-2.1	4,639	-0.04%
2021/08/24	1	11.95	0	0.00	11.95	1	4,618	0.02%
2021/08/20	3	11.90	28	11.90	11.90	-25	4,610	-0.54%
2021/08/19	0	0.00	3	11.85	11.85	-3	4,692	-0.06%
2021/08/16	1	11.90	0	0.00	11.90	1	4,627	0.02%
2021/08/13	0.2	11.95	0	0.00	11.95	0.2	4,558	0.00%
2021/08/11	0	0.00	6	11.95	12.00	-6	4,578	-0.13%
2021/08/06	5	11.95	0	0.00	11.95	5	5,116	0.10%
2021/08/05	2	12.00	0	0.00	12.00	2	5,333	0.04%
2021/08/04	0	0.00	2	11.95	11.95	-2	5,765	-0.03%
2021/08/03	2	11.95	0	0.00	11.90	2	5,912	0.03%
2021/07/30	2	11.90	0	0.00	11.90	2	6,257	0.03%
2021/07/28	3	11.82	0	0.00	11.90	3	6,444	0.05%
2021/07/27	0	0.00	10	11.90	11.95	-10	6,687	-0.15%
2021/07/26	0.4	11.95	0	0.00	11.90	0.4	6,812	0.01%
2021/07/22	0	0.00	52	11.85	11.90	-52	6,919	-0.75%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/19	29	11.90	0	0.00	11.95	29	6,975	0.42%
2021/07/16	0	0.00	1	11.95	11.90	-1	7,058	-0.01%
2021/07/13	0	0.00	0.3	11.90	11.90	-0.3	7,338	0.00%
2021/07/09	0	0.00	3	11.75	11.75	-3	7,378	-0.04%
2021/07/08	1	11.75	0	0.00	11.80	1	7,400	0.01%
2021/07/07	5	11.72	0	0.00	11.70	5	7,486	0.07%
2021/07/06	0	0.00	12	11.66	11.70	-12	7,599	-0.16%
2021/07/05	1	11.65	0	0.00	11.65	1	7,708	0.01%
2021/06/29	1	11.60	0	0.00	11.60	1	7,784	0.01%
2021/06/28	5	11.55	0	0.00	11.60	5	7,810	0.06%
2021/06/25	7	11.56	0.1	11.55	11.55	6.9	7,838	0.09%
2021/06/24	1	11.55	1	11.55	11.55	0	7,896	0.00%
2021/06/22	0	0.00	3	11.50	11.50	-3	7,936	-0.04%
2021/06/16	9	11.46	2	11.45	11.45	7	8,023	0.09%
2021/06/15	0	0.00	1	11.50	11.50	-1	8,007	-0.01%
2021/06/09	4	11.44	8	11.40	11.40	-4	8,127	-0.05%
2021/06/08	0	0.00	1	11.50	11.50	-1	8,212	-0.01%
2021/06/07	1	11.40	0	0.00	11.45	1	8,553	0.01%
2021/06/04	6	11.50	0	0.00	11.55	6	8,648	0.07%
2021/06/03	10	11.55	5.2	11.55	11.55	4.8	8,843	0.05%
2021/06/02	1	11.50	0	0.00	11.50	1	8,945	0.01%
2021/06/01	5	11.40	100	11.45	11.45	-95	8,926	-1.06%
2021/05/27	2	11.25	0	0.00	11.20	2	9,087	0.02%
2021/05/25	0	0.00	1	11.35	11.35	-1	9,080	-0.01%
2021/05/21	10	11.30	0	0.00	11.35	10	9,258	0.11%
2021/05/20	6	11.24	0	0.00	11.25	6	9,295	0.06%
2021/05/19	12	11.25	1	11.35	11.25	11	9,306	0.12%
2021/05/18	1	11.25	0	0.00	11.35	1	9,281	0.01%
2021/05/17	31.1	11.10	0	0.00	11.05	31.1	9,210	0.34%
2021/05/13	16.1	11.25	0	0.00	11.30	16.1	8,808	0.18%
2021/05/12	82	11.37	12.9	11.40	11.40	69.1	8,600	0.80%
2021/05/11	15	11.87	40	11.93	11.85	-25	8,154	-0.31%
2021/05/10	31	12.00	32.5	12.00	12.05	-1.5	8,016	-0.02%
2021/05/07	0	0.00	5	11.90	11.90	-5	7,755	-0.06%
2021/05/06	30	11.85	50	11.93	11.85	-20	7,719	-0.26%
2021/05/05	30	11.80	1	11.80	11.80	29	7,642	0.38%
2021/05/04	22	11.70	0	0.00	11.70	22	7,584	0.29%
2021/04/29	20	11.95	0	0.00	11.95	20	7,206	0.28%
2021/04/28	1	11.95	2	11.90	11.95	-1	7,171	-0.01%
2021/04/27	0	0.00	5	11.90	11.90	-5	7,210	-0.07%
2021/04/26	0	0.00	34	11.91	11.90	-34	7,175	-0.47%
2021/04/23	0	0.00	1	11.70	11.80	-1	7,071	-0.01%
2021/04/22	10	11.85	0	0.00	11.80	10	7,102	0.14%
2021/04/21	20	11.80	0	0.00	11.80	20	7,005	0.29%
2021/04/20	10	11.85	2	11.85	11.90	8	7,047	0.11%
2021/04/19	0.8	11.80	5	11.81	11.95	-4.2	6,975	-0.06%
2021/04/16	1	11.70	1.3	11.93	11.70	-0.3	6,837	0.00%
2021/04/15	30	11.70	5.2	11.60	11.70	24.8	6,868	0.36%
2021/04/14	0	0.00	3	11.50	11.55	-3	6,783	-0.04%
2021/04/13	0	0.00	2	11.55	11.55	-2	6,809	-0.03%
2021/04/12	0	0.00	5	11.45	11.50	-5	6,717	-0.07%
2021/04/09	0	0.00	2	11.45	11.40	-2	6,658	-0.03%
2021/04/08	2	11.45	0	0.00	11.45	2	6,602	0.03%
2021/04/07	1	11.45	0	0.00	11.45	1	6,733	0.01%
2021/04/06	2	11.50	0	0.00	11.45	2	6,741	0.03%
2021/03/31	16.1	11.50	0	0.00	11.50	16.1	6,705	0.24%
2021/03/30	10	11.45	50	11.45	11.50	-40	6,676	-0.60%
2021/03/26	31	11.45	2	11.45	11.45	29	6,857	0.42%
2021/03/24	1	11.35	0	0.00	11.35	1	6,908	0.01%
2021/03/23	5	11.35	0	11.40	11.35	5	6,882	0.07%
2021/03/19	0	0.00	61	11.35	11.25	-61	6,891	-0.89%
2021/03/18	0	0.00	0.4	11.40	11.40	-0.4	6,694	-0.01%
2021/03/17	2	11.40	3	11.40	11.40	-1	6,687	-0.01%
2021/03/16	0	0.00	1	11.45	11.50	-1	6,673	-0.01%
2021/03/15	0	0.00	3.4	11.40	11.40	-3.4	6,744	-0.05%
2021/03/12	11	11.30	0	0.00	11.40	11	6,790	0.16%
2021/03/11	3	11.35	0	11.35	11.30	3	6,758	0.04%
2021/03/10	1	11.45	2	11.50	11.50	-1	6,461	-0.02%
2021/03/09	0	0.00	17.4	11.34	11.45	-17.4	6,352	-0.27%
2021/03/08	2	11.20	0	0.00	11.20	2	6,131	0.03%
2021/03/05	2	11.20	0	0.00	11.20	2	6,027	0.03%
2021/03/04	0	0.00	1	11.15	11.20	-1	6,083	-0.02%
2021/03/03	0	0.00	6	11.12	11.20	-6	6,003	-0.10%
2021/03/02	6.8	11.15	20	11.15	11.10	-13.2	5,903	-0.22%
2021/02/26	30	11.05	12.1	11.07	11.10	17.9	5,833	0.31%
2021/02/25	20	11.05	5	11.05	11.10	15	5,733	0.26%
2021/02/24	0.1	11.00	0.2	11.00	11.00	-0.1	5,695	0.00%
2021/02/23	10	10.90	0	0.00	10.95	10	5,537	0.18%
2021/02/22	5	10.89	0	0.00	10.85	5	5,470	0.09%
2021/02/18	17	10.85	0	0.00	10.85	17	5,407	0.31%
2021/02/17	10.1	10.75	0	0.00	10.80	10.1	5,432	0.19%
2021/02/05	2	10.75	0	0.00	10.70	2	5,362	0.04%
2021/02/04	0	0.00	1	10.70	10.70	-1	5,329	-0.02%
2021/02/01	0	0.00	1.5	10.68	10.70	-1.5	5,461	-0.03%
2021/01/29	0	0.00	8	10.65	10.65	-8	5,429	-0.15%
2021/01/27	0.5	10.75	10	10.70	10.70	-9.5	5,389	-0.18%
2021/01/26	4	10.75	0.1	10.70	10.70	3.9	5,329	0.07%
2021/01/25	6	10.75	67	10.69	10.75	-61	5,309	-1.15%
2021/01/22	2.1	10.75	0	0.00	10.70	2.1	5,254	0.04%
2021/01/21	2	10.70	2	10.75	10.70	0	5,197	0.00%
2021/01/20	4	10.75	82	10.75	10.70	-78	5,154	-1.51%
2021/01/19	6.8	10.85	1	10.80	10.85	5.8	5,042	0.12%
2021/01/18	0.1	10.85	1	10.80	10.85	-0.9	5,096	-0.02%
2021/01/15	1	10.90	0	0.00	10.85	1	5,084	0.02%
2021/01/13	92	10.95	0	0.00	10.95	92	5,034	1.83%
2021/01/08	0.1	10.85	7	10.86	10.90	-6.9	4,813	-0.14%
2021/01/07	2	10.85	0	0.00	10.85	2	4,709	0.04%
2021/01/05	0	0.00	30	10.80	10.85	-30	4,619	-0.65%
2021/01/04	5	10.80	20.2	10.83	10.85	-15.2	4,590	-0.33%
2020/12/30	40	10.81	3.1	10.85	10.90	36.9	4,442	0.83%
2020/12/29	6	10.74	0	0.00	10.75	6	4,263	0.14%
2020/12/28	0	0.00	0.3	10.75	10.75	-0.3	4,227	-0.01%
2020/12/24	7.1	10.79	0	0.00	10.80	7.1	4,196	0.17%
2020/12/23	4	10.71	5	10.75	10.75	-1	4,173	-0.02%
2020/12/22	3.8	10.78	5	10.75	10.75	-1.2	4,135	-0.03%
2020/12/21	5	10.85	7	10.90	10.85	-2	3,985	-0.05%
2020/12/15	4	10.80	52.3	10.80	10.80	-48.3	4,044	-1.19%
2020/12/14	0.1	10.90	0	0.00	10.85	0.1	4,008	0.00%
2020/12/11	57	10.90	5	10.90	10.95	52	3,970	1.31%
2020/12/09	1	10.90	11	10.80	10.85	-10	3,916	-0.26%
2020/12/07	10	11.00	5	11.00	11.05	5	3,712	0.13%
2020/12/04	0	0.00	31	10.90	10.95	-31	3,662	-0.85%
2020/11/30	3	10.97	1	10.95	10.90	2	3,828	0.05%
2020/11/27	1	10.95	0	0.00	11.00	1	3,830	0.03%
2020/11/25	1	11.05	0	0.00	11.00	1	3,991	0.03%
2020/11/24	2	11.03	0.1	11.00	11.05	2	3,969	0.05%
2020/11/23	1	11.05	1	11.00	11.00	0	4,016	0.00%
2020/11/20	1	11.00	0	0.00	11.00	1	4,350	0.02%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/18	2	11.00	0	0.00	11.00	2	4,870	0.04%
2020/11/17	9	11.00	0	0.00	11.00	9	4,945	0.18%
2020/11/16	0	0.00	0.2	11.00	11.05	-0.2	5,160	0.00%
2020/11/12	0	0.00	1	11.05	11.05	-1	5,270	-0.02%
2020/11/11	0	0.00	0.3	11.10	11.15	-0.3	5,377	0.00%
2020/11/10	0	0.00	2	11.00	11.00	-2	5,314	-0.04%
2020/11/05	1	10.90	0	0.00	10.85	1	5,435	0.02%
2020/11/04	10	10.90	0	0.00	10.95	10	5,508	0.18%
2020/10/29	0.2	10.90	0	0.00	10.85	0.2	5,632	0.00%
2020/10/28	0.8	10.95	0	0.00	10.85	0.8	5,655	0.01%
2020/10/27	0	0.00	0.1	11.00	10.90	-0.1	5,646	0.00%
2020/10/22	2	10.80	0	0.00	10.75	2	5,652	0.04%
2020/10/21	10	10.75	0.2	10.80	10.80	9.8	5,745	0.17%
2020/10/19	0.1	10.80	0	0.00	10.80	0.1	5,782	0.00%
2020/10/16	11	10.75	0	0.00	10.75	11	5,818	0.19%
2020/10/14	10	10.80	0	0.00	10.80	10	5,943	0.17%
2020/10/13	0.8	10.90	0	0.00	10.90	0.8	5,979	0.01%
2020/10/12	0	10.90	45	10.90	10.90	-45	6,024	-0.75%
2020/10/08	1.1	10.91	6	10.95	10.95	-4.9	6,061	-0.08%
2020/10/07	0	0.00	10	10.85	10.90	-10	6,071	-0.16%
2020/09/30	1	10.70	1	10.75	10.70	0	6,198	0.00%
2020/09/29	35	10.74	0	0.00	10.65	35	6,154	0.57%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/23	7	10.71	2.1	10.66	10.70	4.9	6,244	0.08%
2020/09/22	14	10.80	0	0.00	10.75	14	6,199	0.23%
2020/09/21	7	10.95	0	0.00	10.90	7	6,160	0.11%
2020/09/16	5.2	10.95	0	0.00	10.90	5.2	6,232	0.08%
2020/09/15	7	10.91	0	0.00	10.90	7	6,278	0.11%
2020/09/14	3.3	10.92	2	10.90	10.95	1.3	6,298	0.02%
2020/09/11	0.9	11.05	1	10.95	10.95	-0.1	6,299	0.00%
2020/09/10	2	11.00	0	0.00	11.00	2	6,312	0.03%
2020/09/09	7	10.95	0	0.00	10.95	7	6,353	0.11%
2020/09/08	2	11.05	0	0.00	11.05	2	6,378	0.03%
2020/09/07	1	10.80	0	0.00	10.95	1	6,471	0.02%
2020/09/04	2.1	10.85	0	0.00	10.80	2.1	6,554	0.03%
2020/09/02	8	11.00	0	0.00	11.00	8	6,491	0.12%
2020/08/31	1	11.20	0	0.00	11.15	1	6,466	0.02%
2020/08/28	3	11.30	0	0.00	11.30	3	6,430	0.05%
2020/08/26	7	11.24	0	0.00	11.30	7	6,487	0.11%
2020/08/25	1	12.05	2.9	12.06	12.10	-1.9	6,157	-0.03%
2020/08/24	19	12.01	1	11.95	12.00	18	5,885	0.31%
2020/08/21	2	12.05	16	12.05	12.05	-14	5,735	-0.24%
2020/08/19	2	12.10	3	12.10	12.10	-1	5,449	-0.02%
2020/08/18	0	0.00	10	12.05	12.10	-10	5,388	-0.19%
2020/08/17	0	0.00	4	12.05	12.05	-4	5,363	-0.07%
2020/08/14	40	12.00	2	11.95	11.95	38	5,231	0.73%
2020/08/13	16	12.00	1	11.95	12.00	15	5,205	0.29%
2020/08/11	0	0.00	2	12.00	11.95	-2	5,056	-0.04%
2020/08/10	0.1	12.00	10	11.95	12.00	-9.9	5,032	-0.20%
2020/08/06	0	0.00	31	11.80	11.85	-31	4,969	-0.62%
2020/08/04	0	0.00	22	11.70	11.70	-22	5,035	-0.44%
2020/08/03	0	0.00	4	11.70	11.65	-4	5,072	-0.08%
2020/07/31	1	11.75	0	0.00	11.70	1	5,074	0.02%
2020/07/30	0	0.00	0.1	11.70	11.70	-0.1	5,134	0.00%
2020/07/29	1	11.65	0	0.00	11.70	1	5,138	0.02%
2020/07/28	3	11.70	1	11.70	11.65	2	5,188	0.04%
2020/07/27	2.1	11.68	0	0.00	11.70	2.1	5,255	0.04%
2020/07/24	0	0.00	5	11.85	11.85	-5	5,214	-0.10%
2020/07/23	0	0.00	2	11.95	11.90	-2	5,235	-0.04%
2020/07/22	0	0.00	8	11.95	11.95	-8	5,272	-0.15%
2020/07/21	1	11.90	4	11.90	11.95	-3	5,290	-0.06%
2020/07/17	0	0.00	0.5	11.85	11.90	-0.5	5,220	-0.01%
2020/07/16	0	0.00	1	11.85	11.90	-1	5,303	-0.02%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/13	4	11.75	0	0.00	11.80	4	5,481	0.07%
2020/07/09	0	0.00	2	11.88	11.85	-2	5,594	-0.04%
2020/07/08	5	11.85	0	0.00	11.85	5	5,648	0.09%
2020/07/06	2	11.80	0	0.00	11.85	2	5,902	0.03%
2020/07/03	1	11.75	1	11.70	11.70	0	5,943	0.00%
2020/06/30	33	11.70	0	0.00	11.65	33	6,104	0.54%
2020/06/29	1	11.70	0	0.00	11.65	1	6,119	0.02%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/22	1	11.85	0	0.00	11.80	1	6,373	0.02%
2020/06/19	1	11.85	2	11.90	11.90	-1	6,598	-0.02%
2020/06/15	4	11.65	0	0.00	11.70	4	7,552	0.05%
2020/06/12	100	11.70	0	0.00	11.70	100	7,744	1.29%
2020/06/11	13	11.89	0	0.00	11.80	13	7,862	0.17%
2020/06/10	0	0.00	3	11.90	11.95	-3	7,969	-0.04%
2020/06/09	1	11.95	0	0.00	11.95	1	8,425	0.01%
2020/06/08	4	11.95	1	11.90	11.95	3	8,764	0.03%
2020/06/05	1.5	11.87	20	11.85	11.85	-18.5	8,808	-0.21%
2020/06/04	12	11.82	1	11.75	11.85	11	9,065	0.12%
2020/06/03	0	0.00	79	11.85	11.85	-79	9,227	-0.86%
2020/06/02	1	11.65	2.5	11.63	11.65	-1.5	9,165	-0.02%
2020/06/01	0	0.00	4	11.40	11.55	-4	9,162	-0.04%
2020/05/29	1	11.40	0	0.00	11.40	1	9,190	0.01%
2020/05/28	0.1	11.50	0	0.00	11.50	0.1	9,131	0.00%
2020/05/27	5	11.45	0	0.00	11.45	5	9,316	0.05%
2020/05/26	0	0.00	0	11.45	11.45	0	9,374	0.00%
2020/05/25	1	11.35	0	0.00	11.40	1	9,598	0.01%
2020/05/22	1	11.45	0	0.00	11.40	1	9,636	0.01%
2020/05/21	10	11.50	1	11.45	11.50	9	9,639	0.09%
2020/05/20	31	11.40	0	0.00	11.45	31	9,651	0.32%
2020/05/18	0.2	11.40	0	0.00	11.35	0.2	9,669	0.00%
2020/05/15	8	11.35	0	0.00	11.35	8	9,670	0.08%
2020/05/14	1	11.40	0	0.00	11.35	1	9,660	0.01%
2020/05/12	11	11.40	0	0.00	11.35	11	9,624	0.11%
2020/05/11	1	11.50	4.3	11.45	11.40	-3.3	9,616	-0.03%
2020/05/08	10	11.28	0	0.00	11.30	10	9,539	0.10%
2020/05/07	10	11.25	0	0.00	11.20	10	9,529	0.10%
2020/05/06	2	11.25	0	0.00	11.20	2	9,531	0.02%
2020/05/05	42	11.31	0	0.00	11.30	42	9,614	0.44%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/29	0	0.00	11.1	11.20	11.30	-11.1	9,745	-0.11%
2020/04/28	0	0.00	2	11.15	11.20	-2	9,827	-0.02%
2020/04/27	3	11.07	14	11.00	11.10	-11	10,092	-0.11%
2020/04/24	1	10.90	0	0.00	10.95	1	10,138	0.01%
2020/04/23	3	10.90	0	0.00	10.90	3	10,098	0.03%
2020/04/22	0	0.00	1.1	10.72	10.80	-1.1	10,083	-0.01%
2020/04/21	7	10.85	1	10.90	10.85	6	10,114	0.06%
2020/04/20	2	11.10	0	0.00	11.10	2	10,024	0.02%
2020/04/17	10.1	11.05	0	0.00	11.00	10.1	10,054	0.10%
2020/04/15	5	11.15	10	11.15	11.15	-5	9,875	-0.05%
2020/04/14	20	10.98	4	10.95	11.00	16	9,838	0.16%
2020/04/13	1	10.85	0	0.00	10.80	1	9,830	0.01%
2020/04/10	3.1	10.90	5	10.88	10.95	-1.9	9,773	-0.02%
2020/04/09	1.6	10.67	0	0.00	10.65	1.6	9,640	0.02%
2020/04/07	11	10.35	1	10.25	10.35	10	9,413	0.11%
2020/04/06	2	10.20	44.3	10.15	10.20	-42.3	9,380	-0.45%
2020/04/01	1	10.30	0	0.00	10.20	1	9,304	0.01%
2020/03/31	26	10.30	0	0.00	10.35	26	9,234	0.28%
2020/03/30	2	10.30	0.4	10.35	10.25	1.6	9,179	0.02%
2020/03/27	1	10.50	51	10.45	10.45	-50	9,041	-0.55%
2020/03/26	4	10.39	63	10.40	10.35	-59	8,911	-0.66%
2020/03/25	4	10.59	1	10.55	10.55	3	8,761	0.03%
2020/03/24	1	9.99	0	0.00	10.00	1	8,512	0.01%
2020/03/23	4	9.55	13	9.39	9.69	-9	8,362	-0.11%
2020/03/20	6	9.81	0	0.00	9.90	6	8,291	0.07%
2020/03/19	19	9.24	40	9.22	9.16	-21	8,036	-0.26%
2020/03/18	4	10.23	0	0.00	10.05	4	7,533	0.05%
2020/03/17	20	10.20	4	10.38	10.25	16	7,335	0.22%
2020/03/16	7.5	10.86	3	11.00	10.75	4.5	7,126	0.06%
2020/03/13	18	11.01	4	10.85	11.20	14	6,913	0.20%
2020/03/12	11	11.69	8.1	11.61	11.65	3	6,467	0.05%
2020/03/11	2	12.00	9	12.00	11.95	-7	6,105	-0.11%
2020/03/10	2	11.95	38	11.99	12.00	-36	6,024	-0.60%
2020/03/09	5	12.09	0	0.00	12.05	5	5,785	0.09%
2020/03/06	1	12.20	0	0.00	12.25	1	5,553	0.02%
2020/03/05	1	12.30	0	0.00	12.30	1	5,547	0.02%
2020/03/03	10	12.30	0	0.00	12.30	10	5,507	0.18%
2020/03/02	19	12.24	0	0.00	12.20	19	5,524	0.34%
2020/02/27	3	12.35	0	0.00	12.35	3	5,330	0.06%
2020/02/26	8	12.29	0	0.00	12.35	8	5,257	0.15%
2020/02/25	12	12.15	0	0.00	12.15	12	5,042	0.24%
2020/02/24	5	12.20	1	12.20	12.25	4	4,989	0.08%
2020/02/21	5	12.30	0	0.00	12.30	5	4,969	0.10%
2020/02/20	0	0.00	1	12.35	12.35	-1	4,984	-0.02%
2020/02/17	6	12.24	0	0.00	12.25	6	5,029	0.12%
2020/02/14	3	12.27	0	0.00	12.30	3	5,047	0.06%
2020/02/10	11.5	12.15	0	0.00	12.15	11.5	5,303	0.22%
2020/02/07	10.4	12.25	0	0.00	12.30	10.4	5,384	0.19%
2020/02/06	20	12.35	0	0.00	12.35	20	5,398	0.37%
2020/02/05	5.7	12.12	0	0.00	12.15	5.7	5,354	0.11%
2020/02/03	1	12.00	0	0.00	12.05	1	5,305	0.02%
2020/01/31	4	12.16	4	12.20	12.15	0	5,124	0.00%
2020/01/30	8.3	12.11	21	12.10	12.10	-12.7	4,971	-0.26%
2020/01/20	3	12.45	0	0.00	12.50	3	4,664	0.06%
2020/01/17	1	12.40	0	0.00	12.45	1	4,600	0.02%
2020/01/16	1	12.45	0	0.00	12.45	1	4,618	0.02%
2020/01/15	0	0.00	11	12.45	12.50	-11	4,644	-0.24%
2020/01/14	0	0.00	2	12.45	12.45	-2	4,585	-0.04%
2020/01/13	10	12.40	0	0.00	12.40	10	4,568	0.22%
2020/01/09	0.2	12.20	0	0.00	12.25	0.2	4,636	0.00%
2020/01/08	10	12.15	0	0.00	12.20	10	4,629	0.22%
2020/01/07	21.7	12.15	0	0.00	12.30	21.7	4,570	0.47%
2019/12/26	0	0.00	3	11.95	11.95	-3	4,518	-0.07%
2019/12/24	0	0.00	20	11.95	11.95	-20	4,634	-0.43%
2019/12/23	5	12.00	0	0.00	12.00	5	4,645	0.11%
2019/12/19	1.2	11.99	0	0.00	11.95	1.2	4,711	0.03%
2019/12/13	1	11.90	0	0.00	11.90	1	4,808	0.02%
2019/12/11	2.1	11.85	2.2	11.85	11.90	-0.1	4,749	0.00%
2019/12/09	1.1	11.85	0	0.00	11.85	1.1	4,767	0.02%
2019/12/06	1	11.85	0	0.00	11.85	1	4,763	0.02%
2019/12/04	8	11.85	0	0.00	11.90	8	4,766	0.17%
2019/12/03	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/11/29	1.5	11.92	0	0.00	11.95	1.5	4,759	0.03%
2019/11/28	48	11.95	0	0.00	11.95	48	4,769	1.01%
2019/11/27	0.8	12.00	0	0.00	12.00	0.8	4,793	0.02%
2019/11/25	20	11.90	0	0.00	11.90	20	4,848	0.41%
2019/11/22	0.7	11.95	0	0.00	11.90	0.7	5,085	0.01%
2019/11/21	2	11.90	0	0.00	11.90	2	5,276	0.04%
2019/11/20	13	11.95	0	0.00	11.95	13	5,334	0.24%
2019/11/18	10	11.90	0	0.00	11.90	10	5,473	0.18%
2019/11/15	2	11.88	0	0.00	11.85	2	5,474	0.04%
2019/11/13	2	11.90	0	0.00	11.95	2	5,561	0.04%
2019/11/12	10.4	11.95	0	0.00	12.00	10.4	5,614	0.18%
2019/11/11	4	11.95	1	11.95	11.95	3	5,657	0.05%
2019/11/08	0.1	11.95	0.1	11.95	11.95	0	5,546	0.00%
2019/11/05	1.8	11.82	0	0.00	11.85	1.8	5,393	0.03%
2019/11/04	2.1	11.80	0	0.00	11.85	2.1	5,475	0.04%
2019/11/01	0.1	11.80	0	0.00	11.80	0.1	5,450	0.00%
2019/10/31	12	11.76	10	11.75	11.75	2	5,542	0.04%
2019/10/30	10	11.75	0	0.00	11.80	10	5,514	0.18%
2019/10/29	5	11.77	15	11.75	11.75	-10	5,526	-0.18%
2019/10/28	1.8	11.77	1	11.80	11.75	0.8	5,520	0.01%
2019/10/25	5.5	11.85	0	0.00	11.80	5.5	5,506	0.10%
2019/10/24	10	11.80	0	11.85	11.85	10	5,485	0.18%
2019/10/23	1	11.80	0	0.00	11.80	1	5,494	0.02%
2019/10/21	8.1	11.80	0	0.00	11.85	8.1	5,553	0.15%
2019/10/18	18	11.80	0	0.00	11.90	18	5,619	0.32%
2019/10/17	1	11.80	0	11.85	11.80	1	5,500	0.02%
2019/10/16	10	11.80	0	0.00	11.80	10	5,484	0.18%
2019/10/15	2	11.80	0	0.00	11.85	2	5,482	0.04%
2019/10/14	2.1	11.78	1	11.85	11.85	1.1	5,481	0.02%
2019/10/09	20	11.75	0	0.00	11.75	20	5,435	0.37%
2019/10/08	2	11.75	0	0.00	11.75	2	5,448	0.04%
2019/10/07	14	11.80	0	0.00	11.75	14	5,497	0.25%
2019/10/03	15	11.80	0	0.00	11.75	15	5,482	0.27%
2019/10/02	1	11.85	0	0.00	11.80	1	5,476	0.02%
2019/10/01	4	11.86	0.4	11.90	11.85	3.6	5,480	0.06%
2019/09/27	3	11.92	0	0.00	11.85	3	5,447	0.06%
2019/09/26	3	11.95	0	0.00	11.95	3	5,406	0.06%
2019/09/25	2	11.93	0	0.00	11.95	2	5,510	0.04%
2019/09/24	0	0.00	1	11.95	11.95	-1	5,538	-0.02%
2019/09/23	15	11.94	4	11.95	12.00	11	5,509	0.20%
2019/09/20	1	11.90	0	0.00	11.95	1	5,538	0.02%
2019/09/18	1	11.95	1	11.90	11.95	0	5,488	0.00%
2019/09/16	5	12.00	0	0.00	12.00	5	5,546	0.09%
2019/09/11	1	11.95	0	0.00	12.00	1	5,706	0.02%
2019/09/10	1	11.90	0	0.00	11.95	1	5,704	0.02%
2019/09/04	0	0.00	5	11.75	11.80	-5	5,954	-0.08%
2019/09/03	0	0.00	2	11.80	11.75	-2	6,119	-0.03%
2019/09/02	1	11.70	0	0.00	11.75	1	6,242	0.02%
2019/08/30	0	0.00	7	11.76	11.80	-7	6,498	-0.11%
2019/08/29	0.1	11.80	0	0.00	11.75	0.1	6,575	0.00%
2019/08/28	1	11.80	0	0.00	11.75	1	6,656	0.02%
2019/08/27	3	11.58	0	0.00	11.60	3	6,643	0.05%
2019/08/26	2	12.40	1	12.40	12.45	1	6,459	0.02%
2019/08/23	0	0.00	21	12.45	12.50	-21	6,289	-0.33%
2019/08/22	0	0.00	15	12.50	12.50	-15	6,224	-0.24%
2019/08/20	0	0.00	3	12.50	12.55	-3	6,269	-0.05%
2019/08/14	0	0.00	5	12.50	12.55	-5	6,212	-0.08%
2019/08/08	0	0.00	1	12.40	12.40	-1	6,131	-0.02%
2019/08/07	1	12.40	0	0.00	12.30	1	6,166	0.02%
2019/08/06	2	12.00	0	0.00	12.25	2	6,224	0.03%
2019/08/05	2	12.30	0	0.00	12.30	2	6,174	0.03%
2019/08/02	3	12.43	10	12.40	12.40	-7	6,213	-0.11%
2019/08/01	10	12.60	0.1	12.60	12.55	9.9	6,158	0.16%
2019/07/26	20	12.80	2	12.75	12.75	18	6,497	0.28%
2019/07/24	4	12.80	0	0.00	12.70	4	6,821	0.06%
2019/07/22	2	12.70	21.2	12.70	12.75	-19.2	7,128	-0.27%
2019/07/19	0	0.00	1	12.60	12.65	-1	7,092	-0.01%
2019/07/17	15	12.55	0	0.00	12.55	15	7,086	0.21%
2019/07/16	4	12.58	0	0.00	12.55	4	7,046	0.06%
2019/07/15	5	12.60	0	0.00	12.60	5	7,034	0.07%
2019/07/11	10	12.50	2	12.55	12.55	8	7,011	0.11%
2019/07/08	2	12.43	1	12.45	12.45	1	7,020	0.01%
2019/07/05	1	12.45	0	0.00	12.45	1	7,018	0.01%
2019/07/03	0	0.00	0.3	12.40	12.40	-0.3	7,239	0.00%
2019/07/02	4	12.35	0	0.00	12.30	4	7,284	0.05%
2019/07/01	0	0.00	80	12.45	12.45	-80	7,237	-1.11%
2019/06/28	1	12.50	0	0.00	12.50	1	7,189	0.01%
2019/06/27	12	12.49	0	0.00	12.50	12	7,246	0.17%
2019/06/26	1	12.40	0	0.00	12.45	1	7,237	0.01%
2019/06/25	1	12.40	5	12.40	12.45	-4	7,224	-0.06%
2019/06/24	0	0.00	1	12.40	12.45	-1	7,254	-0.01%
2019/06/21	5	12.50	10	12.45	12.50	-5	7,284	-0.07%
2019/06/20	2	12.48	3	12.53	12.50	-1	7,287	-0.01%
2019/06/19	1	12.45	0	0.00	12.55	1	7,346	0.01%
2019/06/17	1	12.35	0	0.00	12.45	1	7,354	0.01%
2019/06/14	2	12.35	2	12.40	12.35	0	7,446	0.00%
2019/06/13	1	12.25	0	0.00	12.30	1	7,594	0.01%
2019/06/12	14	12.18	3	12.40	12.25	11	7,738	0.14%
2019/06/11	2	12.50	0	0.00	12.50	2	7,488	0.03%
2019/06/10	0	0.00	3	12.73	12.70	-3	7,366	-0.04%
2019/06/06	5	12.50	1	12.55	12.55	4	7,260	0.06%
2019/06/04	11	12.35	0	0.00	12.30	11	6,885	0.16%
2019/05/29	1	12.05	0	0.00	12.10	1	6,807	0.01%
2019/05/28	2	12.18	0	0.00	12.10	2	6,798	0.03%
2019/05/27	5	12.15	0	0.00	12.20	5	6,759	0.07%
2019/05/21	0	0.00	1	12.00	12.05	-1	6,598	-0.02%
2019/05/20	0	0.00	10.6	11.90	11.90	-10.6	6,529	-0.16%
2019/05/17	3	11.85	0	0.00	11.85	3	6,516	0.05%
2019/05/16	2	11.78	3	11.78	11.80	-1	6,538	-0.02%
2019/05/14	20	11.65	0	0.00	11.75	20	6,503	0.31%
2019/05/13	2	11.83	0	0.00	11.80	2	6,397	0.03%
2019/05/09	2	11.95	0	0.00	11.85	2	6,341	0.03%
2019/05/08	30	11.88	21	11.85	11.90	9	6,297	0.14%
2019/05/06	6	11.93	4	11.85	11.85	2	6,235	0.03%
2019/05/03	0	12.05	1	12.15	12.05	-1	6,031	-0.02%
2019/05/02	13	12.14	8	12.05	12.15	5	5,909	0.08%
2019/04/30	33	12.00	14	11.94	12.00	19	5,811	0.33%
2019/04/29	1	11.70	1	11.75	11.80	0	5,626	0.00%
2019/04/26	80	11.49	0	0.00	11.50	80	5,418	1.48%
2019/04/25	2	11.30	0	0.00	11.40	2	5,215	0.04%
2019/04/24	0	0.00	12.9	11.35	11.35	-12.9	5,158	-0.25%
2019/04/19	2	11.25	0	0.00	11.30	2	5,304	0.04%
2019/04/18	1	11.25	0	0.00	11.20	1	5,285	0.02%
2019/04/17	0.9	11.25	0	0.00	11.25	0.9	5,287	0.02%
2019/04/16	1	11.20	0	0.00	11.25	1	5,247	0.02%
2019/04/12	2	11.25	0	0.00	11.25	2	5,159	0.04%
2019/04/11	1	11.30	1	11.25	11.25	0	5,135	0.00%
2019/04/10	2.1	11.20	0	0.00	11.25	2.1	5,099	0.04%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/04/03	0.7	11.35	0	0.00	11.35	0.7	4,730	0.02%
2019/04/02	1	11.35	0	0.00	11.35	1	4,668	0.02%
2019/04/01	16	11.40	0	0.00	11.40	16	4,628	0.35%
2019/03/29	4	11.38	0	0.00	11.40	4	4,544	0.09%
2019/03/28	2	11.35	0	0.00	11.40	2	4,474	0.04%
2019/03/27	0	0.00	20	11.35	11.40	-20	4,445	-0.45%
2019/03/26	0	0.00	1	11.35	11.35	-1	4,395	-0.02%
2019/03/21	3	11.30	10	11.30	11.30	-7	4,179	-0.17%
2019/03/20	1	11.25	0	0.00	11.30	1	4,143	0.02%
2019/03/18	0.3	11.25	0	0.00	11.30	0.3	3,907	0.01%
2019/03/15	20	10.98	0	0.00	11.05	20	3,756	0.53%
2019/03/13	1	10.90	1	10.95	10.85	0	3,594	0.00%
2019/03/12	10	10.90	0	0.00	10.90	10	3,577	0.28%
2019/03/08	4	10.85	3.1	10.85	10.90	0.9	3,557	0.03%
2019/03/05	2	10.73	0	0.00	10.70	2	3,415	0.06%
2019/03/04	0	0.00	2	10.70	10.75	-2	3,395	-0.06%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/25	5	10.65	2	10.65	10.65	3	3,279	0.09%
2019/02/18	0	0.00	2	10.60	10.60	-2	3,125	-0.06%
2019/02/12	7	10.54	0	0.00	10.50	7	2,996	0.23%
2019/02/11	9	10.54	0.1	10.50	10.50	8.9	3,011	0.30%
2019/01/28	2	10.50	0	0.00	10.50	2	2,861	0.07%
2019/01/21	0	0.00	1	10.40	10.40	-1	2,692	-0.04%
2019/01/18	0	0.00	5	10.35	10.40	-5	2,762	-0.18%
2019/01/17	0	0.00	2	10.40	10.40	-2	2,814	-0.07%
2019/01/14	10	10.35	0	0.00	10.35	10	2,859	0.35%
2019/01/11	5	10.35	0	0.00	10.35	5	3,041	0.16%
2019/01/07	0	0.00	5	10.20	10.20	-5	3,068	-0.16%
2019/01/04	4	10.15	0	0.00	10.10	4	3,127	0.13%
2019/01/02	1	10.20	0	0.00	10.15	1	3,317	0.03%
2018/12/28	0	0.00	2	10.15	10.20	-2	3,320	-0.06%
2018/12/27	0	0.00	10	10.15	10.10	-10	3,415	-0.29%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/10	18.2	10.15	0	0.00	10.20	18.2	3,816	0.48%
2018/12/07	2.3	10.16	0	0.00	10.20	2.3	3,835	0.06%
2018/12/05	1	10.20	0	0.00	10.20	1	3,824	0.03%
2018/12/03	0	0.00	0.4	10.30	10.30	-0.4	3,900	-0.01%
2018/11/29	0	0.00	2	10.30	10.25	-2	3,921	-0.05%
2018/11/21	5	10.20	0	0.00	10.20	5	4,067	0.12%
2018/11/14	0	0.00	0	10.30	10.30	0	4,171	0.00%
2018/11/13	5	10.15	29	10.20	10.25	-24	4,180	-0.57%
2018/11/08	2	10.25	2	10.30	10.35	0	4,223	0.00%
2018/11/05	2	10.20	1	10.25	10.25	1	4,325	0.02%
2018/11/01	0	0.00	9	10.20	10.25	-9	4,361	-0.21%
2018/10/31	0	0.00	3	10.20	10.20	-3	4,391	-0.07%
2018/10/26	6	10.06	3	10.15	10.15	3	4,493	0.07%
2018/10/25	9	10.05	0	0.00	10.10	9	4,433	0.20%
2018/10/22	2	10.30	0	0.00	10.30	2	4,838	0.04%
2018/10/19	1	10.25	0	0.00	10.25	1	4,913	0.02%
2018/10/18	0	0.00	3	10.28	10.30	-3	4,767	-0.06%
2018/10/16	1	10.30	0	0.00	10.35	1	4,846	0.02%
2018/10/15	1	10.40	1	10.35	10.30	-0.1	4,820	0.00%
2018/10/11	6	10.23	0	0.00	10.25	6	4,722	0.13%
2018/10/08	2	10.50	0	0.00	10.50	2	4,611	0.04%
2018/10/05	2	10.53	0	0.00	10.50	2	4,625	0.04%
2018/10/04	2	10.65	0	0.00	10.60	2	4,549	0.04%
2018/10/03	5	10.70	0	0.00	10.70	5	4,525	0.11%
2018/10/02	6	10.72	0	0.00	10.75	6	4,509	0.13%
2018/09/27	5	10.60	0	0.00	10.70	5	4,407	0.11%
2018/09/25	0	0.00	2	10.70	10.70	-2	4,404	-0.05%
2018/09/21	0	0.00	1	10.65	10.70	-1	4,416	-0.02%
2018/09/19	0	0.00	25	10.60	10.65	-25	4,380	-0.57%
2018/09/18	27	10.60	0	0.00	10.65	27	4,429	0.61%
2018/09/12	0	0.00	2	10.45	10.55	-2	4,250	-0.05%
2018/09/11	0.5	10.50	0	0.00	10.50	0.5	4,227	0.01%
2018/09/10	0	0.00	6.2	10.40	10.45	-6.2	4,240	-0.15%
2018/09/07	1	10.45	0	0.00	10.45	1	4,190	0.02%
2018/09/05	1	10.45	1	10.45	10.40	0	4,151	0.00%
2018/09/04	0	0.00	4	10.40	10.45	-4	4,076	-0.10%
2018/09/03	2.6	10.45	3	10.40	10.45	-0.4	4,100	-0.01%
2018/08/23	1	10.30	0	0.00	10.30	1	4,134	0.02%
2018/08/14	3	10.15	0	0.00	10.15	3	4,055	0.07%
2018/08/13	2	10.18	0	0.00	10.20	2	4,082	0.05%
2018/08/08	1	10.25	0	0.00	10.25	1	4,008	0.02%
2018/08/03	0	0.00	3	10.25	10.30	-3	3,969	-0.08%
2018/08/01	1	10.25	0	0.00	10.25	1	3,873	0.03%
2018/07/31	10	10.18	0	0.00	10.15	10	3,844	0.26%
2018/07/30	2	10.60	10	10.60	10.65	-8	3,618	-0.22%
2018/07/27	11	10.65	30	10.65	10.65	-19	3,390	-0.56%
2018/07/25	30	10.60	0	0.00	10.60	30	3,298	0.91%
2018/07/24	4	10.55	0	0.00	10.55	4	3,283	0.12%
2018/07/19	0	0.00	2	10.45	10.45	-2	3,156	-0.06%
2018/07/06	10	10.35	11	10.30	10.25	-1	3,140	-0.03%
2018/07/05	2	10.30	0	0.00	10.30	2	3,154	0.06%
2018/07/02	0	0.00	0	10.40	10.35	0	3,165	0.00%
2018/06/29	2	10.45	0	0.00	10.45	2	3,164	0.06%
2018/06/22	1	10.50	2	10.45	10.45	-1	3,173	-0.03%
2018/06/21	3	10.52	3	10.52	10.50	0	3,207	0.00%
2018/06/19	0.4	10.45	0	0.00	10.45	0.4	3,242	0.01%
2018/06/13	0	0.00	2	10.45	10.45	-2	3,230	-0.06%
2018/06/12	0	0.00	1	10.50	10.50	-1	3,332	-0.03%
2018/06/08	5	10.45	0	0.00	10.40	5	3,436	0.15%
2018/06/06	0	0.00	0.1	10.45	10.45	-0.1	3,435	0.00%
2018/06/05	0	0.00	9	10.38	10.45	-9	3,406	-0.26%
2018/06/04	1	10.35	0	0.00	10.40	1	3,396	0.03%
2018/05/31	0	0.00	15	10.35	10.30	-15	3,413	-0.44%
2018/05/30	2	10.35	0	0.00	10.35	2	3,451	0.06%
2018/05/28	2	10.40	0	0.00	10.40	2	3,486	0.06%
2018/05/17	2	10.35	0	0.00	10.35	2	3,867	0.05%
2018/05/11	0	0.00	2	10.35	10.35	-2	4,328	-0.05%
2018/05/07	0.3	10.30	0	0.00	10.25	0.3	4,416	0.01%
2018/05/03	16	10.30	0	0.00	10.35	16	4,432	0.36%
2018/04/27	1	10.20	10	10.15	10.15	-9	4,407	-0.20%
2018/04/25	2.1	10.18	0	0.00	10.15	2.1	4,507	0.05%
2018/04/20	0.7	10.20	0	0.00	10.20	0.7	4,702	0.01%
2018/04/17	4	10.18	0	0.00	10.15	4	4,876	0.08%
2018/04/13	2	10.25	0	0.00	10.20	2	4,906	0.04%
2018/04/11	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/04/10	1	10.20	0	0.00	10.20	1	5,003	0.02%
2018/04/09	1	10.20	13	10.15	10.20	-12	5,028	-0.24%
2018/04/02	2	10.20	0	0.00	10.20	2	5,002	0.04%
2018/03/29	2	10.23	0	0.00	10.20	2	4,992	0.04%
2018/03/28	1	10.25	0	0.00	10.25	1	4,931	0.02%
2018/03/27	2	10.25	0	0.00	10.25	2	4,912	0.04%
2018/03/23	2	10.25	0	0.00	10.25	2	4,854	0.04%
2018/03/21	0	0.00	2	10.35	10.35	-2	4,827	-0.04%
2018/03/16	0	10.40	0	0.00	10.40	0	4,851	0.00%
2018/03/15	2	10.30	0	0.00	10.25	2	4,738	0.04%
2018/03/14	3	10.30	0	0.00	10.25	3	4,641	0.06%
2018/03/12	0	0.00	1	10.15	10.15	-1	4,550	-0.02%
2018/03/09	0	0.00	1	10.15	10.15	-1	4,563	-0.02%
2018/03/08	1	10.20	0	0.00	10.10	1	4,648	0.02%
2018/03/07	2	10.18	0	0.00	10.10	2	4,706	0.04%
2018/03/06	1	10.15	0	0.00	10.10	1	4,787	0.02%
2018/02/27	2.6	10.19	0	0.00	10.15	2.6	4,699	0.05%
2018/02/22	1	10.15	0	0.00	10.15	1	4,685	0.02%
2018/02/21	0	0.00	2	10.13	10.15	-2	4,736	-0.04%
2018/02/12	3	9.99	2	10.05	10.00	1	4,626	0.02%
2018/02/09	2	9.88	0	0.00	10.05	2	4,513	0.04%
2018/02/08	2	9.97	0	0.00	10.00	2	4,451	0.04%
2018/02/07	5	10.00	2	9.97	10.00	3	4,414	0.07%
2018/02/06	6	9.87	2	9.87	9.88	4	4,306	0.09%
2018/02/02	1	10.15	0	0.00	10.15	1	3,992	0.03%
2018/01/31	0	0.00	10.2	10.15	10.10	-10.2	3,981	-0.26%
2018/01/30	0.5	10.20	3.1	10.20	10.15	-2.7	3,939	-0.07%
2018/01/29	0	0.00	3	10.25	10.25	-3	3,922	-0.08%
2018/01/26	2	10.23	0	0.00	10.20	2	3,907	0.05%
2018/01/25	0	0.00	3	10.20	10.25	-3	3,884	-0.08%
2018/01/22	0	0.00	30	10.25	10.25	-30	3,785	-0.79%
2018/01/19	0	0.00	21	10.25	10.25	-21	3,734	-0.56%
2018/01/16	0	0.00	2	10.20	10.25	-2	3,560	-0.06%
2018/01/15	50	10.25	0	0.00	10.25	50	3,544	1.41%
2018/01/09	2	10.15	0	0.00	10.10	2	3,492	0.06%
2018/01/05	5	10.00	2	10.00	10.05	3	3,377	0.09%
2018/01/03	3	9.99	0	0.00	9.97	3	3,281	0.09%
2018/01/02	1	9.92	0	0.00	9.91	1	3,221	0.03%