遠東銀 (2845)-第一金-彰化券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▼0.10
漲幅
-0.63%
成交量
4,843張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	15.65	0	0.00	15.65	1	8,369	0.01%
2024/05/16	2	15.70	4	15.70	15.75	-2	8,292	-0.02%
2024/05/10	0	0.00	1	15.45	15.60	-1	7,994	-0.01%
2024/05/09	0	0.00	0	15.55	15.40	0	7,878	0.00%
2024/05/02	0	0.00	3.1	15.45	15.45	-3.1	7,558	-0.04%
2024/04/30	1	15.45	0	0.00	15.35	1	7,489	0.01%
2024/04/26	1	14.80	0	0.00	14.80	1	7,157	0.01%
2024/04/25	0.2	14.70	0	0.00	14.70	0.2	7,084	0.00%
2024/04/16	4	14.25	0	0.00	14.25	4	6,511	0.06%
2024/04/15	1	14.40	0	0.00	14.45	1	6,414	0.02%
2024/04/11	0	0.00	50	14.55	14.55	-50	6,317	-0.79%
2024/04/09	1	14.45	0	0.00	14.45	1	6,262	0.02%
2024/03/25	0	0.00	0.2	14.20	14.20	-0.2	6,031	0.00%
2024/03/22	10	14.25	0	0.00	14.20	10	6,086	0.16%
2024/03/21	0	0.00	1.5	14.20	14.15	-1.5	6,075	-0.02%
2024/03/20	2	14.00	0	0.00	14.05	2	6,073	0.03%
2024/03/18	50	14.35	0	0.00	14.25	50	5,951	0.84%
2024/03/15	0	0.00	1.5	14.33	14.35	-1.5	5,846	-0.03%
2024/03/14	1	14.65	61	14.50	14.60	-60	5,547	-1.08%
2024/03/12	0	0.00	54.1	14.15	14.20	-54.1	5,227	-1.03%
2024/03/08	0	0.00	2	14.00	13.95	-2	5,115	-0.04%
2024/03/07	50	13.85	2	13.90	14.00	48	4,913	0.98%
2024/03/06	64	13.94	42	13.90	13.90	22	4,608	0.48%
2024/03/05	0	0.00	0.1	13.55	13.55	-0.1	3,704	0.00%
2024/02/20	4	12.25	0	0.00	12.25	4	3,444	0.12%
2024/02/02	0.1	12.20	0	0.00	12.25	0.1	3,483	0.00%
2024/01/31	0	0.00	2	12.20	12.20	-2	3,512	-0.06%
2024/01/19	1	11.95	0	0.00	12.05	1	3,547	0.03%
2024/01/03	11	12.50	0	0.00	12.50	11	3,647	0.30%
2023/12/29	1	12.65	0	0.00	12.65	1	3,603	0.03%
2023/12/25	10	12.55	0	0.00	12.65	10	3,648	0.27%
2023/12/21	20	12.60	0	0.00	12.70	20	3,636	0.55%
2023/12/19	0	0.00	3	12.55	12.55	-3	3,517	-0.09%
2023/12/15	0	0.00	2.6	12.57	12.65	-2.6	3,477	-0.07%
2023/11/21	0	0.00	6	12.05	12.05	-6	2,988	-0.20%
2023/11/13	1	11.75	0	0.00	11.75	1	2,856	0.04%
2023/11/07	0	0.00	0.3	11.75	11.75	-0.3	2,998	-0.01%
2023/11/06	0	0.00	1	11.70	11.80	-1	3,026	-0.03%
2023/10/26	0	0.00	2	11.50	11.55	-2	3,180	-0.06%
2023/10/16	0	0.00	51	11.80	11.80	-51	3,753	-1.36%
2023/10/06	0	0.00	1	11.55	11.60	-1	3,724	-0.03%
2023/09/15	0	0.00	4	11.75	11.80	-4	5,146	-0.08%
2023/09/13	0	0.00	0.5	11.75	11.80	-0.5	5,545	-0.01%
2023/09/12	1	11.75	0	0.00	11.80	1	5,751	0.02%
2023/09/08	0	0.00	4	11.45	11.55	-4	5,841	-0.07%
2023/09/07	0	0.00	4	11.45	11.45	-4	5,921	-0.07%
2023/09/06	0	0.00	5	11.50	11.55	-5	5,931	-0.08%
2023/08/31	0	0.00	70	11.60	11.55	-70	6,086	-1.15%
2023/08/24	0	0.00	5	11.60	11.55	-5	6,256	-0.08%
2023/08/22	0	0.00	0	11.55	11.55	0	6,238	0.00%
2023/08/21	0	0.00	3	11.50	11.55	-3	6,269	-0.05%
2023/08/15	0	0.00	5	11.55	11.50	-5	6,188	-0.08%
2023/08/14	10	11.53	0	0.00	11.50	10	6,250	0.16%
2023/08/02	50	11.65	0	0.00	11.65	50	6,358	0.79%
2023/07/27	0	0.00	0.9	11.75	11.75	-0.9	6,101	-0.01%
2023/07/26	0	0.00	6	11.75	11.75	-6	5,995	-0.10%
2023/07/25	0	0.00	3	11.70	11.65	-3	5,911	-0.05%
2023/07/20	0	0.00	20	11.65	11.60	-20	5,676	-0.35%
2023/07/17	1	11.65	20	11.65	11.65	-19	5,572	-0.34%
2023/07/12	1	11.60	0	0.00	11.55	1	5,605	0.02%
2023/07/06	5	11.35	0	0.00	11.35	5	5,413	0.09%
2023/07/05	20	11.80	0	0.00	11.80	20	5,247	0.38%
2023/07/03	0	0.00	2	11.95	11.90	-2	5,101	-0.04%
2023/06/29	0	0.00	24.1	11.95	11.95	-24.1	4,955	-0.49%
2023/06/28	20	11.85	0	0.00	11.90	20	4,905	0.41%
2023/06/27	22	11.85	0	0.00	11.90	22	4,881	0.45%
2023/06/19	2	11.70	0	0.00	11.75	2	4,307	0.05%
2023/06/14	10	11.65	0	0.00	11.65	10	4,072	0.25%
2023/06/13	0	0.00	20	11.40	11.45	-20	4,059	-0.49%
2023/06/09	0	0.00	2	11.35	11.40	-2	4,115	-0.05%
2023/05/22	0	0.00	1	11.40	11.35	-1	5,120	-0.02%
2023/05/17	0	0.00	12	11.25	11.35	-12	4,994	-0.24%
2023/05/16	0	0.00	12	11.25	11.20	-12	4,880	-0.25%
2023/04/26	0	0.00	7	11.05	11.10	-7	5,269	-0.13%
2023/04/25	1	11.15	0	0.00	11.10	1	5,282	0.02%
2023/04/19	24.3	11.10	5	11.15	11.15	19.3	5,562	0.35%
2023/04/18	0.3	11.25	0	0.00	11.15	0.3	5,525	0.01%
2023/04/17	0	0.00	0.3	11.25	11.15	-0.3	5,530	0.00%
2023/04/11	0	0.00	1	11.30	11.30	-1	5,376	-0.02%
2023/04/06	10	11.10	50	11.20	11.20	-40	5,345	-0.75%
2023/03/29	32	11.05	0	0.00	11.05	32	5,346	0.60%
2023/03/28	20	11.05	0	0.00	11.10	20	5,301	0.38%
2023/03/24	5	11.10	0	0.00	11.10	5	5,308	0.09%
2023/03/21	0	0.00	10	11.05	11.10	-10	5,257	-0.19%
2023/03/14	0.1	11.10	0	0.00	11.05	0.1	4,897	0.00%
2023/03/10	7	11.29	0	0.00	11.25	7	4,712	0.15%
2023/03/09	0	0.00	5	11.41	11.40	-5	4,707	-0.11%
2023/03/08	1	11.35	0	0.00	11.35	1	4,757	0.02%
2023/03/07	10	11.40	0	0.00	11.40	10	4,714	0.21%
2023/03/06	2	11.35	0	0.00	11.40	2	4,685	0.04%
2023/03/03	69.3	11.30	5	11.30	11.35	64.3	4,602	1.40%
2023/02/16	0	0.00	5	11.75	11.75	-5	3,957	-0.13%
2023/02/07	0	0.00	0	11.85	11.90	0	4,048	0.00%
2023/02/06	0	0.00	0.7	11.80	11.80	-0.7	4,022	-0.02%
2023/02/02	0	0.00	0	11.70	11.75	0	4,008	0.00%
2023/01/31	0	0.00	1	11.65	11.70	-1	3,984	-0.03%
2023/01/17	10	11.55	0	0.00	11.55	10	3,957	0.25%
2023/01/13	0	0.00	2	11.50	11.50	-2	4,076	-0.05%
2023/01/10	10	11.45	0	0.00	11.50	10	4,402	0.23%
2022/11/22	0	0.00	5	10.85	10.85	-5	8,455	-0.06%
2022/11/14	0	0.00	0.2	10.90	10.85	-0.2	8,780	0.00%
2022/11/11	1.1	10.84	0	0.00	10.85	1.1	8,757	0.01%
2022/10/21	1	10.40	0	0.00	10.35	1	9,229	0.01%
2022/10/19	0	0.00	5	10.25	10.20	-5	9,042	-0.06%
2022/10/13	0	0.00	5	10.60	10.60	-5	8,593	-0.06%
2022/10/12	7	10.71	0	0.00	10.65	7	8,390	0.08%
2022/10/11	2	10.70	20	10.68	10.70	-18	8,215	-0.22%
2022/10/06	1	10.90	0	0.00	10.95	1	7,668	0.01%
2022/10/05	1	10.85	0	0.00	10.85	1	7,676	0.01%
2022/10/03	10	11.01	0	0.00	10.90	10	7,646	0.13%
2022/09/30	12	11.05	0.2	11.10	11.10	11.8	7,545	0.16%
2022/09/28	0	0.00	10	11.25	11.05	-10	7,313	-0.14%
2022/09/27	1	11.10	0	0.00	11.05	1	7,115	0.01%
2022/09/22	1	11.15	0	0.00	11.30	1	6,952	0.01%
2022/09/07	2	11.15	0	0.00	11.15	2	6,848	0.03%
2022/09/06	8	11.60	0	0.00	11.55	8	6,685	0.12%
2022/09/05	4	12.28	0	0.00	12.30	4	6,455	0.06%
2022/08/31	5	12.15	5	12.20	12.30	0	5,725	0.00%
2022/08/25	0	0.00	2	12.00	11.95	-2	5,123	-0.04%
2022/08/24	0	0.00	1	12.00	11.95	-1	5,008	-0.02%
2022/08/19	2	11.90	0	0.00	11.95	2	4,922	0.04%
2022/08/09	0	0.00	6.2	11.51	11.70	-6.2	4,508	-0.14%
2022/07/04	1	11.20	0	0.00	11.20	1	5,372	0.02%
2022/06/23	1	11.40	0	0.00	11.50	1	5,916	0.02%
2022/06/20	7	11.40	0	0.00	11.20	7	6,437	0.11%
2022/06/17	5	11.40	0	0.00	11.40	5	6,461	0.08%
2022/06/09	0	0.00	2	11.55	11.50	-2	6,701	-0.03%
2022/05/13	1	11.10	0	0.00	11.35	1	7,429	0.01%
2022/05/09	1	11.35	0	0.00	11.40	1	7,347	0.01%
2022/05/06	1	11.65	0	0.00	11.75	1	7,322	0.01%
2022/04/29	2	11.95	0	0.00	12.00	2	7,341	0.03%
2022/04/20	15	12.15	0	0.00	12.25	15	7,646	0.20%
2022/04/19	0	0.00	3	12.15	12.20	-3	7,799	-0.04%
2022/04/18	15	12.10	0	0.00	12.05	15	7,983	0.19%
2022/04/01	0	0.00	1	12.30	12.30	-1	6,832	-0.01%
2022/03/31	20	12.00	20	12.15	12.20	0	6,711	0.00%
2022/03/24	7	12.00	30.9	12.00	12.05	-23.9	6,188	-0.39%
2022/03/23	0	0.00	10.1	11.95	12.05	-10.1	6,111	-0.17%
2022/03/21	9	11.64	35	11.64	11.60	-26	5,579	-0.47%
2022/03/15	0.8	11.25	0	0.00	11.25	0.8	5,152	0.02%
2022/03/14	0	0.00	1	11.15	11.20	-1	5,152	-0.02%
2022/03/08	2	10.90	0	0.00	10.90	2	4,997	0.04%
2022/02/25	4	11.10	0	0.00	11.10	4	4,937	0.08%
2022/02/24	0	0.00	3	11.10	11.15	-3	4,940	-0.06%
2022/02/22	3	11.30	0	0.00	11.30	3	4,888	0.06%
2022/02/18	0	0.00	1	11.55	11.55	-1	4,897	-0.02%
2022/02/16	0	0.00	0.4	11.35	11.45	-0.4	4,823	-0.01%
2022/02/15	10	11.30	0	0.00	11.35	10	4,812	0.21%
2022/02/14	12	11.31	0	0.00	11.30	12	4,755	0.25%
2022/02/11	0	0.00	26	11.40	11.45	-26	4,674	-0.56%
2022/02/10	1	11.35	18	11.40	11.35	-17	4,625	-0.37%
2022/02/07	10	11.20	0	0.00	11.20	10	4,471	0.22%
2022/01/25	1	10.95	0	0.00	10.90	1	4,339	0.02%
2022/01/21	0	0.00	160	11.05	11.05	-160	4,235	-3.78%	大賣/鉅額交易
2022/01/20	0	0.00	5	11.15	11.20	-5	4,167	-0.12%
2022/01/18	46	11.18	0	0.00	11.20	46	4,116	1.12%
2022/01/17	1	11.15	0	0.00	11.15	1	4,079	0.02%
2022/01/14	11	11.43	0	0.00	11.25	11	4,037	0.27%
2022/01/13	23	11.45	1	11.25	11.45	22	4,018	0.55%
2022/01/10	130	10.95	9	10.90	11.00	121	3,319	3.65%	大買/鉅額交易
2022/01/03	0	0.00	0.6	10.80	10.80	-0.6	3,254	-0.02%
2021/12/28	0	0.00	6.1	10.75	10.80	-6.1	3,197	-0.19%
2021/12/06	0	0.00	3	10.50	10.55	-3	4,397	-0.07%
2021/12/03	1	10.50	0	0.00	10.55	1	4,442	0.02%
2021/12/02	1	10.45	0	0.00	10.45	1	4,479	0.02%
2021/12/01	1	10.45	0	0.00	10.50	1	4,474	0.02%
2021/11/30	2	10.50	20	10.55	10.50	-18	4,400	-0.41%
2021/11/29	1	10.50	0	0.00	10.50	1	4,433	0.02%
2021/11/25	1	10.65	0	0.00	10.60	1	4,550	0.02%
2021/11/16	1	10.60	6	10.60	10.60	-5	4,277	-0.12%
2021/11/15	3	10.60	2	10.60	10.60	1	4,291	0.02%
2021/11/12	1	10.50	0	0.00	10.55	1	4,282	0.02%
2021/11/04	1	10.50	0	0.00	10.45	1	4,422	0.02%
2021/11/02	0	0.00	1	10.50	10.50	-1	4,443	-0.02%
2021/10/28	5	10.50	0	0.00	10.50	5	4,429	0.11%
2021/10/27	1	10.55	0	0.00	10.55	1	4,431	0.02%
2021/10/22	10	10.50	0	0.00	10.50	10	4,499	0.22%
2021/10/15	1	10.40	0	0.00	10.40	1	4,508	0.02%
2021/10/14	0.1	10.40	0	0.00	10.40	0.1	4,515	0.00%
2021/10/13	11.2	10.40	0	0.00	10.40	11.2	4,533	0.25%
2021/10/07	0.1	10.45	0	0.00	10.45	0.1	4,538	0.00%
2021/09/22	3	10.35	0	0.00	10.35	3	4,448	0.07%
2021/09/17	2.2	10.56	0	0.00	10.50	2.2	4,319	0.05%
2021/09/16	3	11.08	400	11.05	11.10	-397	3,865	-10.27%	大賣/鉅額交易
2021/09/15	1	11.05	0	0.00	11.05	1	3,659	0.03%
2021/09/13	10	11.10	0	0.00	11.10	10	3,454	0.29%
2021/09/07	400	11.05	0	0.00	11.10	400	3,327	12.02%	大買/鉅額交易
2021/09/06	1	11.05	0	0.00	11.00	1	3,288	0.03%
2021/08/31	5	11.00	0	0.00	11.00	5	3,103	0.16%
2021/08/27	2	10.80	0	0.00	10.85	2	2,979	0.07%
2021/08/06	10	10.75	0	0.00	10.70	10	3,267	0.31%
2021/07/23	0	0.00	2	10.80	10.80	-2	4,524	-0.04%
2021/07/22	0	0.00	11	10.73	10.75	-11	4,532	-0.24%
2021/07/16	1	10.70	0	0.00	10.70	1	4,719	0.02%
2021/07/15	0	0.00	0	10.60	10.65	0	4,734	0.00%
2021/07/08	3	10.65	0	0.00	10.65	3	5,147	0.06%
2021/06/07	6	10.50	0	0.00	10.50	6	5,865	0.10%
2021/05/25	0	0.00	1	10.45	10.50	-1	5,873	-0.02%
2021/05/19	0	0.00	0.2	10.45	10.40	-0.2	5,813	0.00%
2021/05/17	2	10.25	0	0.00	10.30	2	5,726	0.03%
2021/05/13	6	10.54	0	0.00	10.50	6	5,485	0.11%
2021/05/12	0	10.85	0	0.00	10.50	0	5,344	0.00%
2021/05/11	0	11.00	0	0.00	10.95	0	4,970	0.00%
2021/05/10	0	0.00	1.9	11.08	11.15	-1.9	4,833	-0.04%
2021/05/07	0	11.05	0	0.00	11.00	0	4,677	0.00%
2021/05/06	0.1	10.95	0	0.00	10.90	0.1	4,615	0.00%
2021/05/05	1	10.95	0	0.00	10.90	1	4,545	0.02%
2021/05/04	2	11.00	0	0.00	10.85	2	4,514	0.04%
2021/04/29	0	0.00	1	11.10	11.15	-1	4,323	-0.02%
2021/04/28	1	11.15	0	0.00	11.15	1	4,273	0.02%
2021/04/26	0	0.00	0.4	11.00	11.05	-0.4	4,237	-0.01%
2021/04/23	1	10.95	0	0.00	10.95	1	4,106	0.02%
2021/04/21	0	0.00	22	10.90	10.95	-22	3,993	-0.55%
2021/04/19	20	10.95	0	0.00	11.05	20	3,938	0.51%
2021/04/16	1	10.75	1	10.75	10.80	0	3,654	0.00%
2021/04/14	0	0.00	1	10.65	10.65	-1	3,608	-0.03%
2021/04/12	0	0.00	17	10.65	10.65	-17	3,512	-0.48%
2021/04/06	2	10.70	0	0.00	10.65	2	3,406	0.06%
2021/04/01	0	0.00	15	10.70	10.75	-15	3,385	-0.44%
2021/03/31	1	10.70	0	0.00	10.70	1	3,363	0.03%
2021/03/30	4	10.75	0	0.00	10.75	4	3,336	0.12%
2021/03/29	0	0.00	20	10.70	10.75	-20	3,300	-0.61%
2021/03/26	5	10.75	0	0.00	10.85	5	3,213	0.16%
2021/03/17	6	10.80	0	0.00	10.75	6	2,998	0.20%
2021/03/12	2	10.80	1	10.75	10.80	1	2,980	0.03%
2021/03/10	1	10.75	0	0.00	10.75	1	2,990	0.03%
2021/03/05	1	10.65	0	0.00	10.65	1	2,900	0.03%
2021/03/04	1	10.55	0	0.00	10.70	1	2,926	0.03%
2021/03/02	2	10.65	0	0.00	10.60	2	2,913	0.07%
2021/02/26	1.8	10.62	0	0.00	10.65	1.8	2,909	0.06%
2021/02/24	0.1	10.60	0	0.00	10.65	0.1	2,863	0.00%
2021/02/23	0	0.00	5	10.60	10.60	-5	2,836	-0.18%
2021/02/22	5	10.50	0	0.00	10.55	5	2,801	0.18%
2021/02/18	1	10.45	0	0.00	10.50	1	2,813	0.04%
2021/02/05	2	10.35	0	0.00	10.35	2	2,750	0.07%
2021/02/03	0	0.00	3	10.30	10.35	-3	2,804	-0.11%
2021/02/01	1	10.30	0	0.00	10.35	1	2,850	0.04%
2021/01/21	1	10.40	0	0.00	10.35	1	2,743	0.04%
2021/01/20	3	10.47	0	0.00	10.35	3	2,732	0.11%
2021/01/19	2	10.55	1	10.60	10.60	1	2,641	0.04%
2021/01/18	1	10.50	0	0.00	10.55	1	2,636	0.04%
2021/01/15	1	10.60	0	0.00	10.55	1	2,632	0.04%
2021/01/14	1	10.65	0	0.00	10.70	1	2,651	0.04%
2021/01/12	1	10.65	0	0.00	10.65	1	2,642	0.04%
2021/01/08	1	10.85	0	0.00	10.85	1	2,587	0.04%
2021/01/06	1	10.70	120	10.75	10.75	-119	2,543	-4.68%	大賣/鉅額交易
2021/01/05	2	10.75	0	0.00	10.75	2	2,509	0.08%
2020/12/24	5	10.70	0	0.00	10.70	5	2,373	0.21%
2020/12/15	1	10.55	0	0.00	10.55	1	2,531	0.04%
2020/12/10	0	0.00	4	10.60	10.60	-4	2,543	-0.16%
2020/12/09	2	10.55	0	0.00	10.55	2	2,537	0.08%
2020/12/08	6	10.58	0	0.00	10.60	6	2,526	0.24%
2020/12/02	3	10.68	0	0.00	10.65	3	2,456	0.12%
2020/11/26	0	0.00	1	10.85	10.85	-1	2,909	-0.03%
2020/11/20	1	10.85	0	0.00	10.85	1	3,380	0.03%
2020/11/09	2	10.50	0	0.00	10.45	2	3,681	0.05%
2020/11/02	0	0.00	10	10.30	10.35	-10	3,814	-0.26%
2020/10/26	10	10.50	0	0.00	10.45	10	3,855	0.26%
2020/10/22	0	0.00	2	10.50	10.50	-2	3,884	-0.05%
2020/10/21	0	0.00	0.1	10.45	10.45	-0.1	3,882	0.00%
2020/10/14	1	10.30	0	0.00	10.25	1	3,948	0.03%
2020/10/12	2.1	10.30	0	0.00	10.35	2.1	3,985	0.05%
2020/10/08	0	0.00	2.2	10.30	10.30	-2.2	3,996	-0.05%
2020/10/05	50	10.25	0	0.00	10.30	50	4,030	1.24%
2020/09/25	5	10.10	0	0.00	10.10	5	4,120	0.12%
2020/09/24	0	0.00	0.3	10.15	10.05	-0.3	4,118	-0.01%
2020/09/23	2	10.20	0	0.00	10.25	2	4,063	0.05%
2020/09/18	2	10.25	0	0.00	10.25	2	3,978	0.05%
2020/09/16	13	10.35	0	0.00	10.40	13	3,869	0.34%
2020/09/09	2	10.25	0	0.00	10.25	2	3,951	0.05%
2020/09/04	6	10.30	0	0.00	10.25	6	4,029	0.15%
2020/09/03	2	10.40	0	0.00	10.35	2	3,990	0.05%
2020/09/02	2	10.45	0	0.00	10.45	2	3,936	0.05%
2020/09/01	7	10.48	0	0.00	10.55	7	3,853	0.18%
2020/08/31	3	11.22	0	0.00	11.20	3	3,591	0.08%
2020/08/28	1	11.20	0	0.00	11.25	1	3,446	0.03%
2020/08/26	0	0.00	10	11.25	11.25	-10	3,333	-0.30%
2020/08/25	90	11.26	1	11.30	11.30	89	3,245	2.74%
2020/08/24	10	11.25	1	11.20	11.25	9	3,192	0.28%
2020/08/19	20	11.30	0	0.00	11.35	20	3,039	0.66%
2020/08/03	0	0.00	160	11.05	11.05	-160	2,868	-5.58%	大賣/鉅額交易
2020/07/24	0	0.00	5	11.25	11.20	-5	2,839	-0.18%
2020/07/17	5	11.30	0	0.00	11.25	5	2,791	0.18%
2020/07/09	4	11.25	0	0.00	11.20	4	2,984	0.13%
2020/07/06	0	0.00	1	11.20	11.25	-1	3,152	-0.03%
2020/06/29	0	0.00	10	11.05	11.10	-10	3,257	-0.31%
2020/06/24	1	11.15	0	0.00	11.20	1	3,271	0.03%
2020/06/19	0	0.00	64.8	11.10	11.00	-64.8	3,492	-1.85%
2020/06/17	11	11.10	0	0.00	11.20	11	3,518	0.31%
2020/06/11	3	11.00	0	0.00	11.05	3	3,990	0.08%
2020/06/09	1	11.20	0	0.00	11.15	1	4,419	0.02%
2020/06/08	2	11.20	0.3	11.10	11.10	1.7	4,567	0.04%
2020/06/04	0	0.00	1	11.05	11.05	-1	4,678	-0.02%
2020/06/03	0	0.00	2	10.95	11.05	-2	4,760	-0.04%
2020/05/29	1	10.65	0	0.00	10.60	1	4,624	0.02%
2020/05/28	1	10.75	0	0.00	10.65	1	4,590	0.02%
2020/05/26	0	0.00	0	10.75	10.75	0	4,743	0.00%
2020/05/21	0	0.00	15	10.70	10.70	-15	4,885	-0.31%
2020/05/11	1	10.70	0	0.00	10.85	1	4,933	0.02%
2020/05/04	2	10.45	11	10.45	10.45	-9	4,990	-0.18%
2020/04/29	1	10.50	0	0.00	10.50	1	5,016	0.02%
2020/04/21	1	10.05	2	10.20	10.10	-1	5,100	-0.02%
2020/04/10	0	0.00	1	10.20	10.45	-1	4,829	-0.02%
2020/04/08	2	10.05	0	0.00	10.10	2	4,784	0.04%
2020/04/07	3	10.00	0	0.00	9.99	3	4,738	0.06%
2020/03/26	1	9.91	0	0.00	9.91	1	4,575	0.02%
2020/03/24	1	9.58	0	0.00	9.58	1	4,557	0.02%
2020/03/23	0	0.00	2	9.06	9.09	-2	4,527	-0.04%
2020/03/19	2	8.80	0	0.00	8.70	2	4,414	0.05%
2020/03/17	2	9.75	0	0.00	9.72	2	4,138	0.05%
2020/03/12	0	0.00	3	11.10	10.90	-3	3,549	-0.09%
2020/03/06	0	0.00	2	11.70	11.70	-2	3,145	-0.06%
2020/03/02	10	11.65	0	0.00	11.65	10	3,185	0.31%
2020/02/24	1	11.95	0	0.00	11.90	1	2,906	0.03%
2020/02/04	2	11.90	0	0.00	11.90	2	2,955	0.07%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/30	1	11.85	2	11.95	11.85	-1	2,779	-0.04%
2020/01/17	1	12.15	1	12.15	12.15	0	2,621	0.00%
2020/01/14	2	12.15	0	0.00	12.10	2	2,645	0.08%
2020/01/03	1	12.05	0	0.00	12.05	1	2,528	0.04%
2019/12/30	0	0.00	8	11.95	11.95	-8	2,478	-0.32%
2019/12/25	0	0.00	1	12.00	11.95	-1	2,459	-0.04%
2019/12/20	2	11.90	0	0.00	11.90	2	2,421	0.08%
2019/12/19	1	11.95	0	0.00	11.95	1	2,336	0.04%
2019/12/18	1	11.95	0	0.00	12.00	1	2,263	0.04%
2019/12/17	2	12.00	0	0.00	12.00	2	2,264	0.09%
2019/12/12	1	11.95	0	0.00	12.00	1	2,210	0.05%
2019/12/11	1	12.00	0.5	11.95	11.95	0.5	2,178	0.02%
2019/12/10	10	11.95	0	0.00	11.95	10	2,177	0.46%
2019/12/04	5	12.00	0	0.00	12.05	5	2,185	0.23%
2019/12/03	5	12.05	0	0.00	12.10	5	2,196	0.23%
2019/11/27	4	12.20	3	12.25	12.25	1	2,238	0.04%
2019/11/20	0.3	12.25	0	0.00	12.25	0.3	2,644	0.01%
2019/11/19	10	12.25	0	0.00	12.20	10	2,667	0.37%
2019/11/08	0	0.00	0.1	12.15	12.15	-0.1	2,805	0.00%
2019/11/07	3	12.15	0	0.00	12.10	3	2,801	0.11%
2019/10/31	10	11.95	0	0.00	11.95	10	2,855	0.35%
2019/10/30	15	11.93	0	0.00	12.00	15	2,878	0.52%
2019/10/29	10	12.00	0	0.00	11.95	10	2,936	0.34%
2019/10/21	5	11.95	0	0.00	12.00	5	2,987	0.17%
2019/10/18	15	11.90	0	0.00	12.00	15	3,000	0.50%
2019/10/16	15	11.95	0	0.00	11.90	15	3,029	0.50%
2019/10/15	0	0.00	1.1	11.96	12.00	-1.1	3,065	-0.04%
2019/10/14	40.5	11.98	0	0.00	12.00	40.5	3,095	1.31%
2019/10/09	2	11.90	0	0.00	11.90	2	3,090	0.06%
2019/10/03	20	11.95	0	0.00	11.90	20	3,234	0.62%
2019/09/25	0	0.00	2	12.15	12.15	-2	3,323	-0.06%
2019/09/10	50	12.10	0	0.00	12.15	50	3,695	1.35%
2019/09/05	50	11.90	0	0.00	11.95	50	3,737	1.34%
2019/08/28	1	12.30	0	0.00	12.30	1	3,832	0.03%
2019/08/20	1	12.35	0	0.00	12.35	1	3,715	0.03%
2019/08/16	1	12.15	1	12.35	12.30	0	3,748	0.00%
2019/08/02	0	0.00	71	12.35	12.30	-71	3,795	-1.87%
2019/07/24	1	12.65	0	0.00	12.65	1	3,939	0.03%
2019/07/18	0	0.00	5	12.60	12.60	-5	4,160	-0.12%
2019/07/09	2	12.20	0	0.00	12.30	2	4,001	0.05%
2019/07/08	10	12.25	0	0.00	12.20	10	3,972	0.25%
2019/07/04	0	0.00	1	12.25	12.25	-1	4,012	-0.02%
2019/07/03	0	0.00	1	12.20	12.20	-1	4,000	-0.02%
2019/07/01	1	12.30	4	12.30	12.30	-3	3,974	-0.08%
2019/06/28	1	12.25	0	0.00	12.30	1	3,959	0.03%
2019/06/25	1	12.20	0	0.00	12.25	1	3,962	0.03%
2019/06/21	7	12.35	0	0.00	12.10	7	3,959	0.18%
2019/06/20	0	0.00	2	12.30	12.40	-2	3,890	-0.05%
2019/06/18	1	12.00	0	0.00	12.10	1	3,796	0.03%
2019/06/17	1	11.95	0	0.00	11.95	1	3,768	0.03%
2019/06/12	0	0.00	6	11.80	11.85	-6	3,800	-0.16%
2019/05/27	5	12.00	3	12.05	12.05	2	3,421	0.06%
2019/05/10	0	0.00	0.4	11.70	11.75	-0.4	3,370	-0.01%
2019/04/30	1	11.55	0	0.00	11.50	1	3,030	0.03%
2019/04/29	3	11.35	0	0.00	11.45	3	2,970	0.10%
2019/04/23	2	11.15	0	0.00	11.15	2	2,772	0.07%
2019/04/15	0	0.00	5.1	11.25	11.25	-5.1	2,656	-0.19%
2019/03/25	2	11.15	0	0.00	11.10	2	2,594	0.08%
2019/03/12	0	0.00	3	11.00	11.00	-3	2,347	-0.13%
2019/03/11	10	10.95	0	0.00	10.95	10	2,329	0.43%
2019/03/04	3	10.82	0	0.00	10.85	3	2,266	0.13%
2019/02/26	1	10.90	0	0.00	10.85	1	2,200	0.05%
2018/12/03	1	10.25	0	0.00	10.30	1	3,435	0.03%
2018/11/26	20	10.20	0	0.00	10.20	20	4,572	0.44%
2018/11/15	0	0.00	1	10.25	10.25	-1	5,647	-0.02%
2018/10/31	1	9.83	0	0.00	9.90	1	5,891	0.02%
2018/09/19	0	0.00	2	10.75	10.75	-2	5,015	-0.04%
2018/09/17	2	10.55	0	0.00	10.55	2	4,919	0.04%
2018/09/14	0	0.00	15	10.70	10.80	-15	4,880	-0.31%
2018/09/10	1	10.05	0	0.00	10.10	1	4,526	0.02%
2018/09/05	0	0.00	2	11.10	11.15	-2	3,811	-0.05%
2018/09/04	2	11.20	30	11.15	11.20	-28	3,582	-0.78%
2018/09/03	0	0.00	0.4	11.20	11.20	-0.4	3,451	-0.01%
2018/08/29	0	0.00	10	11.20	11.20	-10	3,037	-0.33%
2018/08/23	10	10.85	0	0.00	10.85	10	2,468	0.41%
2018/08/21	2	10.55	0	0.00	10.70	2	2,310	0.09%
2018/08/13	0	0.00	4	10.55	10.45	-4	2,149	-0.19%
2018/08/06	10	10.45	0	0.00	10.45	10	2,030	0.49%
2018/08/03	10	10.45	0	0.00	10.45	10	2,026	0.49%
2018/08/01	10	10.40	6	10.50	10.50	4	1,978	0.20%
2018/05/16	50	9.93	0	0.00	9.94	50	1,945	2.57%
2018/05/14	5	9.93	0	0.00	9.93	5	2,064	0.24%
2018/04/27	0	0.00	10	9.90	9.91	-10	2,129	-0.47%
2018/04/12	0	0.00	10	9.94	9.91	-10	2,517	-0.40%
2018/04/11	0	0.00	1	9.88	9.90	-1	2,526	-0.04%
2018/03/28	0	0.00	60	9.74	9.78	-60	2,494	-2.41%
2018/03/27	0	0.00	40	9.74	9.75	-40	2,478	-1.61%
2018/03/26	20	9.69	0	0.00	9.69	20	2,477	0.81%
2018/03/22	0	0.00	60	9.75	9.74	-60	2,477	-2.42%
2018/03/15	10	9.62	0	0.00	9.63	10	2,540	0.39%
2018/03/14	16	9.62	0	0.00	9.63	16	2,547	0.63%
2018/03/13	20	9.58	0	0.00	9.62	20	2,545	0.79%
2018/03/12	0	0.00	1	9.57	9.59	-1	2,527	-0.04%
2018/03/07	0	0.00	0.8	9.49	9.47	-0.8	2,588	-0.03%
2018/03/06	1	9.51	0	0.00	9.50	1	2,615	0.04%
2018/03/01	2	9.60	0	0.00	9.61	2	2,611	0.08%
2018/02/23	10	9.64	0	0.00	9.61	10	2,593	0.39%
2018/02/22	4	9.54	0	0.00	9.60	4	2,657	0.15%
2018/01/26	1	9.77	0	0.00	9.78	1	2,416	0.04%
2018/01/25	50	9.79	0	0.00	9.78	50	2,407	2.08%
2018/01/22	0	0.00	100	9.84	9.85	-100	2,292	-4.36%
2018/01/19	50	9.81	0	0.00	9.80	50	2,226	2.25%
2018/01/18	1	9.70	1	9.73	9.74	0	2,193	0.00%
2018/01/16	100	9.68	0	0.00	9.69	100	2,137	4.68%
2018/01/15	0	0.00	1	9.65	9.64	-1	2,132	-0.05%
2018/01/05	0	0.00	5	9.65	9.66	-5	2,059	-0.24%
2018/01/03	0	0.00	4	9.59	9.60	-4	2,071	-0.19%