加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.81
  • 漲跌
    ▼0.14
  • 漲幅
    -1.56%
  • 成交量
    42,353張
  • 產業
    上市 金融類股

  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/233.38.8718.918.812.346,9820.00%
2024/05/2200.002558.988.95-25546,707-0.55% 大賣/鉅額交易
2024/05/213.28.9458.918.92-1.846,5060.00%
2024/05/2009.0639.039.04-346,029-0.01%
2024/05/1719.02319.049.03-3045,859-0.07%
2024/05/16819.03329.069.054945,8050.11%
2024/05/1539.0389.009.03-545,680-0.01%
2024/05/14428.921318.948.93-8945,203-0.20% 大賣/
2024/05/13108.9500.008.991044,7800.02%
2024/05/10159.00819.019.07-6644,245-0.15%
2024/05/09419.01589.148.86-1743,059-0.04%
2024/05/0800.00108.868.93-1041,563-0.02%
2024/05/07128.82118.848.84141,0160.00%
2024/05/0668.97368.908.95-3040,372-0.07%
2024/05/03128.73578.768.66-4537,880-0.12%
2024/05/022.28.6178.628.66-4.836,918-0.01%
2024/04/30328.6528.748.633036,5010.08%
2024/04/29378.571408.688.76-10335,706-0.29% 大賣/鉅額交易
2024/04/2628.3428.398.35033,5920.00%
2024/04/2528.3100.008.35233,7290.01%
2024/04/2438.381388.408.39-13534,132-0.40% 大賣/鉅額交易
2024/04/2328.2998.358.37-734,449-0.02%
2024/04/2200.00188.258.26-1834,525-0.05%
2024/04/19278.0700.008.072734,8550.08%
2024/04/1858.2200.008.22534,7990.01%
2024/04/1728.1238.118.12-134,7740.00%
2024/04/16198.0500.008.051934,7530.05%
2024/04/15158.2500.008.191534,2600.04%
2024/04/12318.2718.268.263034,1760.09%
2024/04/1138.3528.368.36133,8230.00%
2024/04/10178.43318.448.39-1433,514-0.04%
2024/04/09108.13168.108.16-632,367-0.02%
2024/04/0838.0118.028.03231,9140.01%
2024/04/0318.0400.008.03131,8010.00%
2024/04/02228.0718.078.072131,7320.07%
2024/04/0100.00618.098.12-6131,792-0.19%
2024/03/2928.0928.108.07031,8830.00%
2024/03/2838.08208.108.06-1731,804-0.05%
2024/03/2700.0028.138.12-231,321-0.01%
2024/03/2668.1100.008.08631,2370.02%
2024/03/2528.0900.008.08231,2630.01%
2024/03/22258.10208.118.13531,3640.02%
2024/03/213.48.1458.168.17-1.731,149-0.01%
2024/03/2015.18.06158.068.030.131,1750.00%
2024/03/19138.14368.138.12-2330,743-0.07%
2024/03/1868.2600.008.25630,0960.02%
2024/03/1568.3538.338.38329,9700.01%
2024/03/14318.41228.408.42930,0300.03%
2024/03/132508.3328.338.3124829,7460.83% 大買/鉅額交易
2024/03/1200.0038.308.31-329,552-0.01%
2024/03/1118.1928.248.25-129,5300.00%
2024/03/08128.2128.308.181029,3630.03%
2024/03/0798.14108.148.12-128,8480.00%
2024/03/0678.1928.158.20528,8420.02%
2024/03/052308.12168.148.1021428,9440.74% 大買/鉅額交易
2024/03/0498.2028.188.18728,4940.02%
2024/03/0158.2558.248.22028,1510.00%
2024/02/2938.25208.238.29-1728,403-0.06%
2024/02/27308.263.38.268.2526.728,8290.09%
2024/02/2658.31208.348.31-1528,398-0.05%
2024/02/2338.3400.008.33328,3380.01%
2024/02/2228.4100.008.41228,6490.01%
2024/02/208.18.453298.438.41-320.928,700-1.12% 大賣/鉅額交易
2024/02/1928.3776.18.398.47-74.128,765-0.26%
2024/02/1616.18.30518.308.30-3528,875-0.12%
2024/02/1588.3518.428.33728,4320.02%
2024/02/0518.4300.008.41128,2680.00%
2024/02/0200.0038.448.45-328,107-0.01%
2024/02/0128.4700.008.48228,0140.01%
2024/01/318.18.4318.438.407.127,9290.03%
2024/01/3038.5300.008.52327,7560.01%
2024/01/2928.65108.658.65-827,732-0.03%
2024/01/2600.0028.608.62-227,779-0.01%
2024/01/25528.5638.558.574927,7790.18%
2024/01/2418.50448.518.51-4327,600-0.16%
2024/01/232558.4900.008.5125527,5080.93% 大買/鉅額交易
2024/01/2200.0018.418.46-127,6030.00%
2024/01/19158.3028.428.421327,4560.05%
2024/01/1828.3600.008.35227,1640.01%
2024/01/17158.501348.468.45-11926,562-0.45% 大賣/鉅額交易
2024/01/1630.28.621598.618.60-128.825,617-0.50% 大賣/鉅額交易
2024/01/151088.711008.768.75825,0750.03% 大買/
2024/01/121138.8768.898.9210725,0420.43% 大買/鉅額交易
2024/01/1100.0088.828.83-824,611-0.03%
2024/01/10138.7528.808.721124,5240.04%
2024/01/09238.77808.778.72-5724,463-0.23%
2024/01/08118.8348.878.81724,3500.03%
2024/01/051608.7748.768.7515624,1870.64% 大買/鉅額交易
2024/01/0400.004528.738.71-45224,636-1.83% 大賣/鉅額交易
2024/01/03268.76108.748.741624,9020.06%
2024/01/02158.8118.818.841424,5580.06%
2023/12/29158.8268.848.85924,7550.04%
2023/12/2838.87108.898.88-725,290-0.03%
2023/12/2700.0038.858.87-325,500-0.01%
2023/12/2628.77188.788.77-1625,423-0.06%
2023/12/2500.00508.708.69-5025,339-0.20%
2023/12/22558.7100.008.695525,4320.22%
2023/12/2148.6918.668.70325,5250.01%
2023/12/2000.0058.738.69-525,506-0.02%
2023/12/1948.7000.008.68425,5290.02%
2023/12/1858.7868.788.77-125,9420.00%
2023/12/1500.00238.868.83-2326,174-0.09%
2023/12/1418.80378.778.78-3625,982-0.14%
2023/12/1318.66588.648.66-5725,700-0.22%
2023/12/12208.6538.678.681726,0860.07%
2023/12/111018.66268.708.717526,0110.29% 大買/
2023/12/0848.8118.818.84325,3610.01%
2023/12/0788.8318.888.83725,3190.03%
2023/12/0628.900.68.898.861.425,8530.01%
2023/12/05128.8800.008.881225,9610.05%
2023/12/0418.9438.988.95-225,904-0.01%
2023/12/01158.9618.998.941426,1880.05%
2023/11/3019.0229.019.01-125,9640.00%
2023/11/2939.0219.049.02225,8000.01%
2023/11/2819.0549.059.05-326,005-0.01%
2023/11/272.29.0685.49.129.03-83.226,276-0.32%
2023/11/241049.11179.119.098726,2080.33% 大買/
2023/11/2219.0600.009.04126,1930.00%
2023/11/2159.0829.129.10326,2750.01%
2023/11/20229.0100.009.062225,9380.08%
2023/11/1729.0429.099.05025,9400.00%
2023/11/1600.0079.039.07-725,964-0.03%
2023/11/1500.0028.999.00-225,988-0.01%
2023/11/13238.8100.008.852326,3640.09%
2023/11/1018.9258.918.92-426,559-0.02%
2023/11/0800.0018.958.97-128,2720.00%
2023/11/0738.983.28.968.95-0.229,1780.00%
2023/11/0600.003.79.059.03-3.731,346-0.01%
2023/11/0328.8922.18.968.98-20.131,535-0.06%
2023/11/0200.0028.828.82-231,883-0.01%
2023/11/01238.7100.008.752332,2270.07%
2023/10/3188.7338.718.69533,1070.02%
2023/10/3098.7400.008.70934,3860.03%
2023/10/2708.7800.008.78035,5540.00%
2023/10/2508.9400.008.88039,0390.00%
2023/10/2400.0028.898.87-242,0410.00%
2023/10/2328.8000.008.80244,2010.00%
2023/10/20618.8228.958.805944,8130.13%
2023/10/19278.9800.008.972744,3380.06%
2023/10/181089.0019.028.9910744,3670.24% 大買/鉅額交易
2023/10/17139.0200.009.001344,4850.03%
2023/10/1600.0049.079.07-444,925-0.01%
2023/10/1329.1200.009.12245,7650.00%
2023/10/1249.15389.139.20-3447,303-0.07%
2023/10/1119.1169.159.16-547,512-0.01%
2023/10/05158.9829.039.001347,9130.03%
2023/10/04158.96718.968.94-5648,230-0.12%
2023/10/0399.1000.009.07947,9440.02%
2023/09/2800.0079.309.27-748,374-0.01%
2023/09/2719.1800.009.17148,5590.00%
2023/09/2600.0099.269.20-949,267-0.02%
2023/09/25109.2800.009.271049,3040.02%
2023/09/2259.2300.009.25549,8660.01%
2023/09/2169.3019.309.28550,2840.01%
2023/09/20409.4600.009.414050,1700.08%
2023/09/181009.4619.509.529950,4950.20%
2023/09/15459.4900.009.524550,7970.09%
2023/09/143069.4769.459.4930050,7480.59% 大買/鉅額交易
2023/09/1310.59.4600.009.4410.551,1600.02%
2023/09/1200.0019.389.44-153,0590.00%
2023/09/11109.3500.009.381053,9980.02%
2023/09/0819.5139.539.56-254,3500.00%
2023/09/0669.482019.569.46-19559,662-0.33% 大賣/鉅額交易
2023/09/0500.00359.569.60-3560,914-0.06%
2023/09/04229.601259.599.60-10362,127-0.17% 大賣/鉅額交易
2023/09/0119.5400.009.57163,6730.00%
2023/08/3000.000.39.589.55-0.369,2570.00%
2023/08/2919.48159.509.53-1469,360-0.02%
2023/08/28119.4729.469.43969,6780.01%
2023/08/2500.0099.339.35-970,055-0.01%
2023/08/2429.30649.309.32-6270,218-0.09%
2023/08/2219.3300.009.33170,9440.00%
2023/08/2119.3300.009.35171,0260.00%
2023/08/1800.0029.309.39-271,1230.00%
2023/08/17609.27209.249.264071,0260.06%
2023/08/1539.31109.309.29-771,147-0.01%
2023/08/14369.4159.439.323172,0740.04%
2023/08/1159.6979.629.64-271,3840.00%
2023/08/1039.90259.979.81-2270,839-0.03%
2023/08/0939.69269.749.71-2368,931-0.03%
2023/08/08239.71159.729.70869,3770.01%
2023/08/0749.7299.739.73-568,940-0.01%
2023/08/042859.762489.619.693768,6440.05% 大買/大賣/
2023/08/02139.64379.649.64-2468,067-0.04%
2023/08/01679.82319.769.833666,8010.05%
2023/07/311139.72339.839.638065,4370.12% 大買/
2023/07/28259.61119.629.581463,4140.02%
2023/07/27199.51349.679.73-1561,937-0.02%
2023/07/261639.33559.339.3810859,0180.18% 大買/鉅額交易
2023/07/2500.001.29.159.18-1.256,9960.00%
2023/07/2400.006.29.099.12-6.256,308-0.01%
2023/07/210.29.1349.149.14-3.856,098-0.01%
2023/07/2000.000.29.159.18-0.255,9510.00%
2023/07/19129.11109.139.10255,5680.00%
2023/07/1870.19.22819.229.12-10.955,284-0.02%
2023/07/178.19.23219.219.21-12.954,482-0.02%
2023/07/14268.9718.68.999.037.453,0200.01%
2023/07/13108.9448.958.92652,4510.01%
2023/07/1200.00238.908.94-2352,284-0.04%
2023/07/11358.90208.898.921552,1310.03%
2023/07/1058.8448.788.71151,9180.00%
2023/07/07118.6018.628.621051,5920.02%
2023/07/06368.7700.008.763651,1120.07%
2023/07/0518.8638.868.86-250,6050.00%
2023/07/04238.86308.898.83-750,398-0.01%
2023/07/0338.9200.008.93349,8600.01%
2023/06/3039.18.9200.008.9039.149,9570.08%
2023/06/292499.020.19.028.96248.949,7520.50% 大買/鉅額交易
2023/06/2829.0000.009.00249,5840.00%
2023/06/2799.0300.009.00949,2660.02%
2023/06/26259.0569.049.031949,1080.04%
2023/06/21209.00109.019.011048,7290.02%
2023/06/20109.045819.029.01-57148,524-1.18% 大賣/鉅額交易
2023/06/1949.0129.019.01248,2930.00%
2023/06/16228.922678.879.04-24548,090-0.51% 大賣/鉅額交易
2023/06/15218.98199.018.98246,6000.00%
2023/06/1465.19.087309.029.04-664.946,331-1.44% 大賣/鉅額交易
2023/06/13739.131619.179.10-8846,407-0.19% 大賣/
2023/06/12614.19.31949.319.29520.145,4551.14% 大買/鉅額交易
2023/06/091019.1078.59.128.9622.542,1980.05% 大買/
2023/06/0859.12189.149.11-1341,306-0.03%
2023/06/07209.2530.19.229.22-10.140,824-0.02%
2023/06/0628.19.1300.009.0328.139,2100.07%
2023/06/052559.021459.089.1411037,5970.29% 大買/大賣/鉅額交易
2023/06/02758.54708.538.55533,1280.02%
2023/06/0178.524088.598.50-40132,895-1.22% 大賣/鉅額交易
2023/05/3128.6100.008.62232,3020.01%
2023/05/3000.00408.578.58-4031,563-0.13%
2023/05/2900.0028.538.63-231,641-0.01%
2023/05/26508.421,2448.408.42-1,19431,467-3.79% 大賣/鉅額交易
2023/05/2588.4700.008.45831,1330.03%
2023/05/22188.6600.008.671830,4360.06%
2023/05/19108.63108.648.66030,0990.00%
2023/05/182,1998.62698.598.652,13029,5427.21% 大買/鉅額交易
2023/05/1700.00578.488.50-5728,265-0.20%
2023/05/16108.3028.318.39827,7030.03%
2023/05/15708.2200.008.257027,5190.25%
2023/05/12548.2018.208.205327,5450.19%
2023/05/11118.4268.468.47526,6820.02%
2023/05/10308.4900.008.523026,7080.11%
2023/05/0900.0078.498.52-726,853-0.03%
2023/05/08408.4000.008.424026,7760.15%
2023/05/0468.4018.388.42527,5040.02%
2023/05/0200.0058.428.44-527,956-0.02%
2023/04/2818.3400.008.38128,5120.00%
2023/04/2798.3318.328.35828,6650.03%
2023/04/2558.3928.528.40328,8340.01%
2023/04/2418.4000.008.48128,9050.00%
2023/04/2138.4100.008.38329,3860.01%
2023/04/2000.0018.448.46-129,2970.00%
2023/04/1928.5000.008.49229,6390.01%
2023/04/18108.5500.008.521029,5050.03%
2023/04/172.98.540.28.598.572.729,6780.01%
2023/04/1400.0028.548.58-229,507-0.01%
2023/04/1300.00142.18.468.50-142.129,317-0.48% 大賣/鉅額交易
2023/04/1100.0068.548.56-629,337-0.02%
2023/04/1018.5200.008.52129,3070.00%
2023/04/0758.4628.508.50329,2890.01%
2023/04/0658.4318.428.46429,0340.01%
2023/03/3098.4318.458.43828,5650.03%
2023/03/2900.00158.418.42-1528,231-0.05%
2023/03/2438.2738.278.30028,1130.00%
2023/03/2300.00208.268.29-2027,958-0.07%
2023/03/22908.2428.238.268828,0430.31%
2023/03/21328.1648.178.152828,1060.10%
2023/03/2057.9817.967.99427,8040.01%
2023/03/17108.08108.108.02027,4410.00%
2023/03/1678.0088.008.01-126,7040.00%
2023/03/15178.18518.238.17-3425,834-0.13%
2023/03/14168.24358.248.22-1925,259-0.08%
2023/03/1311.58.3800.008.4011.524,6270.05%
2023/03/10178.5848.588.541324,0040.05%
2023/03/0948.72538.738.70-4923,518-0.21%
2023/03/0818.72208.748.74-1924,187-0.08%
2023/03/0700.0028.778.77-224,699-0.01%
2023/03/0628.7128.788.73024,8970.00%
2023/03/0358.7100.008.73524,8690.02%
2023/03/0288.7218.728.71725,1860.03%
2023/03/01238.7600.008.752325,4310.09%
2023/02/231008.7818.788.769924,6400.40%
2023/02/221008.7400.008.7510024,7570.40%
2023/02/2118.7900.008.79124,8640.00%
2023/02/2018.74418.828.82-4025,293-0.16%
2023/02/1700.0028.748.75-225,642-0.01%
2023/02/1618.7200.008.70126,1300.00%
2023/02/1400.00628.678.71-6227,184-0.23%
2023/02/13128.6000.008.621227,4840.04%
2023/02/10108.6500.008.661027,4970.04%
2023/02/0928.7300.008.72227,3120.01%
2023/02/082.28.7638.768.75-0.927,3510.00%
2023/02/0700.0058.818.75-527,215-0.02%
2023/02/06188.7918.768.751726,9650.06%
2023/02/0348.8638.858.83126,8770.00%
2023/02/0138.9719.008.99226,2650.01%
2023/01/3118.9600.008.99126,2860.00%
2023/01/3000.00319.009.04-3126,180-0.12%
2023/01/1700.0038.928.97-325,676-0.01%
2023/01/1318.89138.888.90-1225,597-0.05%
2023/01/1200.0028.848.82-225,834-0.01%
2023/01/11308.832008.808.81-17025,862-0.66% 大賣/鉅額交易
2023/01/0900.00158.948.96-1525,997-0.06%
2023/01/0528.8738.908.88-126,5380.00%
2023/01/0300.0048.788.80-426,840-0.01%
2022/12/2928.6758.708.78-326,743-0.01%
2022/12/2600.0028.758.75-227,340-0.01%
2022/12/2300.001.18.708.75-1.127,8170.00%
2022/12/2200.0088.778.80-828,372-0.03%
2022/12/2188.6800.008.70828,9570.03%
2022/12/1958.8118.808.80429,8580.01%
2022/12/1600.0058.758.85-529,722-0.02%
2022/12/1558.6828.788.74329,7980.01%
2022/12/1400.0028.778.76-229,923-0.01%
2022/12/1328.6228.778.64029,8380.00%
2022/12/1238.6100.008.67329,7420.01%
2022/12/0928.6700.008.71230,2160.01%
2022/12/0838.7198.708.70-630,335-0.02%
2022/12/0700.0028.798.77-230,453-0.01%
2022/12/06528.8100.008.775230,4450.17%
2022/12/0528.84808.868.84-7830,549-0.26%
2022/12/011.28.9138.888.90-1.931,231-0.01%
2022/11/2900.00658.818.85-6530,398-0.21%
2022/11/2800.0038.728.73-330,087-0.01%
2022/11/2438.70398.708.73-3631,224-0.12%
2022/11/2328.72118.708.71-931,255-0.03%
2022/11/2200.0028.598.61-231,224-0.01%
2022/11/1818.5328.558.54-131,4180.00%
2022/11/16108.5500.008.511031,3440.03%
2022/11/15168.6468.638.671031,0730.03%
2022/11/1488.62108.568.60-230,721-0.01%
2022/11/11108.47448.498.53-3430,284-0.11%
2022/11/1000.00368.288.30-3629,659-0.12%
2022/11/0900.0058.288.30-529,578-0.02%
2022/11/0868.2798.288.28-329,451-0.01%
2022/11/0738.1500.008.20329,4890.01%
2022/11/03108.0700.008.041030,3220.03%
2022/11/0228.1128.148.12030,7440.00%
2022/11/0100.0018.108.12-130,9040.00%
2022/10/31388.0858.098.003331,0610.11%
2022/10/28408.0648.038.053631,0760.12%
2022/10/27108.1100.008.021031,2300.03%
2022/10/2648.0300.008.01431,2790.01%
2022/10/254.27.8727.957.952.231,3260.01%
2022/10/213.27.94277.997.99-23.831,392-0.08%
2022/10/2017.7728.078.07-131,8000.00%
2022/10/199.17.9157.957.934.131,4620.01%
2022/10/18257.88307.897.97-531,353-0.02%
2022/10/17387.8700.007.883831,3370.12%
2022/10/14258.0228.008.002331,3070.07%
2022/10/13328.033.18.007.9628.931,5670.09%
2022/10/1238.1448.178.15-130,9830.00%
2022/10/1118.1300.008.14131,0100.00%
2022/10/0718.2800.008.28130,9920.00%
2022/10/0312.18.1518.118.0911.131,7500.03%
2022/09/3048.2000.008.21431,7150.01%
2022/09/2928.2858.308.30-331,721-0.01%
2022/09/28368.1728.158.123431,4910.11%
2022/09/27208.2900.008.292031,3270.06%
2022/09/26228.3718.368.342131,6490.07%
2022/09/230.18.4900.008.510.132,1150.00%
2022/09/22188.4818.488.481732,6630.05%
2022/09/2128.6218.638.63132,5290.00%
2022/09/2058.6428.698.69333,5380.01%
2022/09/1938.74128.728.70-934,485-0.03%
2022/09/1628.6078.678.69-534,704-0.01%
2022/09/1478.5618.578.57634,8570.02%
2022/09/1300.0028.748.71-235,421-0.01%
2022/09/1228.7468.708.69-436,213-0.01%
2022/09/0800.00208.578.57-2037,092-0.05%
2022/09/0721.48.3938.398.3818.437,6180.05%
2022/09/0611.38.5238.538.518.337,6890.02%
2022/09/0514.18.5028.518.5112.138,0160.03%
2022/09/02138.53188.578.51-538,767-0.01%
2022/09/01358.6318.618.613439,2360.09%
2022/08/3114.18.74128.818.792.138,8410.01%
2022/08/3018.8618.838.83039,4610.00%
2022/08/2978.9100.008.88742,6490.02%
2022/08/2619.0189.029.01-747,918-0.01%
2022/08/2548.9268.978.93-248,1140.00%
2022/08/2428.9158.888.88-348,512-0.01%
2022/08/2358.93108.948.91-549,112-0.01%
2022/08/22169.0179.019.00950,3600.02%
2022/08/1900.00228.949.02-2251,059-0.04%
2022/08/18208.9700.008.962051,5780.04%
2022/08/1700.0029.049.04-253,4630.00%
2022/08/1518.9378.998.95-654,233-0.01%
2022/08/12188.94318.968.97-1354,512-0.02%
2022/08/1118.98138.948.99-1254,772-0.02%
2022/08/1068.71108.778.80-455,062-0.01%
2022/08/0900.00578.668.73-5755,541-0.10%
2022/08/0828.50178.608.61-1556,466-0.03%
2022/08/05118.57258.588.59-1456,981-0.02%
2022/08/0478.4448.478.49358,0670.01%
2022/08/03808.4518.448.527958,6940.13%
2022/08/0256.18.49508.508.516.159,7810.01%
2022/08/0100.0088.658.65-861,675-0.01%
2022/07/2928.5100.008.55262,6170.00%
2022/07/2818.51328.528.51-3163,549-0.05%
2022/07/27408.4200.008.424065,5520.06%
2022/07/26108.5258.538.52565,6260.01%
2022/07/2248.45538.478.47-4968,067-0.07%
2022/07/21528.3500.008.465269,9590.07%
2022/07/2058.5088.618.46-370,3820.00%
2022/07/1908.4900.008.52070,8590.00%
2022/07/1818.4600.008.47172,8720.00%
2022/07/15308.37418.358.33-1174,374-0.01%
2022/07/14148.4500.008.491479,4130.02%
2022/07/1318.35128.438.43-1179,976-0.01%
2022/07/1230.18.221.58.208.2028.680,3880.04%
2022/07/1116.18.4318.448.4515.180,4100.02%
2022/07/0878.5198.518.51-281,2940.00%
2022/07/07158.4268.538.51981,7780.01%
2022/07/0648.4300.008.43482,2770.00%
2022/07/0558.44228.538.52-1783,653-0.02%
2022/07/0413.18.362518.338.33-237.984,107-0.28% 大賣/鉅額交易
2022/07/013148.522308.758.508486,1840.10% 大買/大賣/
2022/06/30109.18.8100.008.76109.187,1100.13% 大買/鉅額交易
2022/06/2941.18.8838.898.9038.190,8790.04%
2022/06/28878.8858.908.928292,3170.09%
2022/06/27709.2300.009.237091,8030.08%
2022/06/24109.153369.169.17-32691,209-0.36% 大賣/鉅額交易
2022/06/2349.0919.079.07391,2970.00%
2022/06/223259.113329.189.10-791,643-0.01% 大買/大賣/
2022/06/21159.1349.139.141191,6890.01%
2022/06/203449.0318.948.9434392,3780.37% 大買/鉅額交易
2022/06/17189.0419.079.071791,7370.02%
2022/06/16109.1339.349.10791,4660.01%
2022/06/15249.19169.229.18892,6980.01%
2022/06/14119.1600.009.221193,0940.01%
2022/06/13319.1900.009.163193,3450.03%
2022/06/10179.34119.349.38693,1300.01%
2022/06/0919.6129.619.61-192,7080.00%
2022/06/08189.591119.589.55-9393,020-0.10% 大賣/
2022/06/07739.68359.669.613892,6920.04%
2022/06/0617.29.76939.769.87-75.890,564-0.08%
2022/06/02649.1639.179.156187,0210.07%
2022/06/01499.2200.009.214989,8550.05%
2022/05/31449.2169.259.273890,8940.04%
2022/05/3069.2134.59.269.26-28.591,438-0.03%
2022/05/2700.0048.938.95-492,6550.00%
2022/05/2678.7800.008.78795,5500.01%
2022/05/25628.7718.768.766196,3150.06%
2022/05/2458.9200.008.89596,3680.01%
2022/05/2358.9118.918.92496,6080.00%
2022/05/2028.9800.008.98299,0190.00%
2022/05/19178.9800.008.9817100,0880.02%
2022/05/1819.12129.129.13-11105,301-0.01%
2022/05/17178.9100.008.9017105,7330.02%
2022/05/16268.8658.918.8521105,5240.02%
2022/05/13668.980.29.009.0065.8104,8820.06%
2022/05/12558.9938.958.9052105,2920.05%
2022/05/1119.08399.129.08-38104,676-0.04%
2022/05/10299.1811.29.019.1817.8104,4440.02%
2022/05/0947.59.2129.249.0945.5103,9610.04%
2022/05/0642.19.4949.479.4738.1103,0180.04%
2022/05/05119.6539.639.618103,4510.01%
2022/05/04429.6559.699.6237103,3270.04%
2022/05/0326.19.78559.779.75-28.9102,977-0.03%
2022/04/29273.19.8800.009.83273.1104,0360.26% 大買/鉅額交易
2022/04/28329.7329.689.7630105,2070.03%
2022/04/2734.19.80279.769.777.1104,9200.01%
2022/04/26369.991010.009.9826106,1710.02%
2022/04/25128.110.0000.0010.00128.1107,9940.12% 大買/鉅額交易
2022/04/22241.110.09310.0710.10238.1109,2980.22% 大買/鉅額交易
2022/04/215410.05510.0510.0549114,5160.04%
2022/04/2029510.03510.1410.15290122,2190.24% 大買/鉅額交易
2022/04/19210.45610.3510.35-4121,4740.00%
2022/04/1847.210.413010.3010.3017.2124,1230.01%
2022/04/154510.59210.5510.5543124,0160.03%
2022/04/143410.6900.0010.6534124,6260.03%
2022/04/1300.00210.9010.90-2124,3750.00%
2022/04/129910.841110.8510.8088123,9300.07%
2022/04/112111.001911.1110.952123,5770.00%
2022/04/082011.103011.1511.15-10122,956-0.01%
2022/04/0713711.114511.2011.0092122,9330.07% 大買/
2022/04/061811.2626011.2711.30-242122,221-0.20% 大賣/鉅額交易
2022/04/016211.22596.511.1911.25-534.5121,582-0.44% 大賣/鉅額交易
2022/03/3124010.8433.110.8810.80206.9117,6930.18% 大買/鉅額交易
2022/03/3000.0045.110.7710.75-45.1117,652-0.04%
2022/03/291110.6000.0010.6011117,1270.01%
2022/03/2812.210.51110.7010.7011.2116,7880.01%
2022/03/254210.692010.6510.6522116,3610.02%
2022/03/245110.80510.8010.8546116,0530.04%
2022/03/231410.757810.8110.90-64116,385-0.06%
2022/03/22810.551510.6010.60-7115,391-0.01%
2022/03/213510.55410.6010.6531115,2770.03%
2022/03/182110.4741.510.5110.60-20.5115,180-0.02%
2022/03/17410.361010.3010.35-6113,891-0.01%
2022/03/1600.002010.1810.20-20113,947-0.02%
2022/03/1500.001510.1010.10-15113,698-0.01%
2022/03/14210.05210.0810.050114,0220.00%
2022/03/111910.00610.0910.0513114,6370.01%
2022/03/1011.510.124910.1210.15-37.5114,711-0.03%
2022/03/0942.49.89509.899.87-7.6114,387-0.01%
2022/03/083189.92429.889.86276114,2690.24% 大買/鉅額交易
2022/03/0711310.0914310.0410.00-30113,942-0.03% 大買/大賣/
2022/03/041810.57610.5510.5512111,9210.01%
2022/03/0310910.851210.7610.8097112,6550.09% 大買/
2022/03/025210.671610.7110.7036114,5440.03%
2022/03/017710.886310.8310.9514113,2900.01%
2022/02/254211.095211.2011.25-10112,253-0.01%
2022/02/2410111.23111.1011.20100112,3560.09% 大買/
2022/02/234411.40811.4011.4536112,8040.03%
2022/02/2283.211.49811.4311.4575.2116,1420.06%
2022/02/212411.74211.8011.7522121,6230.02%
2022/02/186411.7519811.8411.90-134126,751-0.11% 大賣/鉅額交易
2022/02/171511.4626.411.4711.55-11.4121,835-0.01%
2022/02/16211.353611.3211.35-34121,729-0.03%
2022/02/151811.3100.0011.2518122,9040.01%
2022/02/142711.268811.2711.30-61122,691-0.05%
2022/02/112711.445911.4111.50-32122,022-0.03%
2022/02/103211.355211.4011.40-20121,802-0.02%
2022/02/09711.441411.4011.40-7121,704-0.01%
2022/02/081211.43211.4511.4010121,3330.01%
2022/02/0712411.388611.3111.4038120,1730.03% 大買/
2022/01/267811.0610711.0511.05-29118,572-0.02% 大賣/
2022/01/258110.941210.9510.9569117,8490.06%
2022/01/2438.111.013011.0811.108.1116,3970.01%
2022/01/2173.111.30110.311.2911.20-37.2115,376-0.03% 大賣/
2022/01/2038.111.4515111.4811.50-113113,458-0.10% 大賣/鉅額交易
2022/01/1975.111.629.211.5811.5565.9112,5000.06%
2022/01/1814411.918011.8811.8564109,6670.06% 大買/
2022/01/178211.626511.6511.7017107,3830.02%
2022/01/14177.111.8020111.7811.80-23.9105,825-0.02% 大買/大賣/
2022/01/13163.311.73197.411.7411.95-34.1100,023-0.03% 大買/大賣/
2022/01/12125.511.355911.3711.3566.591,3730.07% 大買/
2022/01/1135.311.146810.9911.10-32.787,740-0.04%
2022/01/1017710.9400.0010.9517787,4440.20% 大買/鉅額交易
2022/01/0729.410.956010.9910.90-30.688,361-0.03%
2022/01/062010.80210.8310.801887,6980.02%
2022/01/05110.85110.9010.90087,0290.00%
2022/01/04710.79110.8010.85687,0610.01%
2022/01/036710.8520.110.7510.8046.987,1890.05%
2021/12/301511.052011.0511.05-586,491-0.01%
2021/12/298811.095211.0711.103685,8360.04%
2021/12/28210.85510.8310.90-384,3140.00%
2021/12/27210.68810.6910.65-683,427-0.01%
2021/12/2400.001210.7410.70-1283,679-0.01%
2021/12/2300.00210.5810.60-282,3690.00%
2021/12/22910.5000.0010.50982,9780.01%
2021/12/21310.5000.0010.55382,9350.00%
2021/12/20210.5300.0010.55283,0090.00%
2021/12/1712610.62310.6010.6012382,8330.15% 大買/鉅額交易
2021/12/16310.4800.0010.50382,4710.00%
2021/12/15110.50310.4810.45-283,7230.00%
2021/12/144610.45110.4510.454584,2310.05%
2021/12/13510.57510.7010.60084,4700.00%
2021/12/106210.664010.7310.652284,5120.03%
2021/12/09110.802210.8510.85-2183,952-0.03%
2021/12/085210.8000.0010.805284,2990.06%
2021/12/071010.734410.7310.80-3484,447-0.04%
2021/12/06210.58110.5510.60183,6820.00%
2021/12/03510.55210.5510.55383,3800.00%
2021/12/024110.4500.0010.454182,8160.05%
2021/12/013010.511610.5810.651481,7900.02%
2021/11/301810.65410.6810.551480,5100.02%
2021/11/29130.410.6911110.6910.6519.480,1540.02% 大買/大賣/
2021/11/2684.610.96310.9810.8581.678,4340.10%
2021/11/252411.2800.0011.302476,9790.03%
2021/11/244211.49111.4011.404178,3720.05%
2021/11/235311.304111.2811.251277,0580.02%
2021/11/22711.3710.311.3711.40-3.376,0830.00%
2021/11/1932.211.2815011.2611.25-117.875,927-0.16% 大賣/鉅額交易
2021/11/1830911.3326611.3311.554372,2420.06% 大買/大賣/
2021/11/178810.7741.210.6210.8546.863,9980.07%
2021/11/151010.08103.210.0510.10-93.257,660-0.16% 大賣/
2021/11/12209.89119.9410.00956,6500.02%
2021/11/1139.8400.009.88355,5750.01%
2021/11/1059.8639.859.86256,2970.00%
2021/11/08559.7889.819.834755,9680.08%
2021/11/0569.720.29.739.735.856,3130.01%
2021/11/0450.89.7700.009.7450.856,3240.09%
2021/11/0300.0019.759.76-156,9210.00%
2021/11/0289.7219.759.74757,1850.01%
2021/11/01229.760.79.779.7721.357,0740.04%
2021/10/2959.8019.789.81456,8460.01%
2021/10/2829.89309.889.87-2856,623-0.05%
2021/10/2759.90559.909.90-5056,701-0.09%
2021/10/26159.8989.919.92757,2720.01%
2021/10/2549.8200.009.88458,2260.01%
2021/10/2229.83929.799.83-9059,234-0.15%
2021/10/2100.00210.009.91-259,6470.00%
2021/10/2049.8366.19.859.87-62.159,855-0.10%
2021/10/1929.841239.829.80-12159,675-0.20% 大賣/鉅額交易
2021/10/1800.00113.29.829.81-113.259,479-0.19% 大賣/鉅額交易
2021/10/1500.00329.519.57-3257,657-0.06%
2021/10/13209.3100.009.322058,1170.03%
2021/10/1200.0019.359.35-160,4550.00%
2021/10/08919.4059.379.358660,7310.14%
2021/10/0700.0019.319.29-160,6110.00%
2021/10/0600.0019.239.21-160,7720.00%
2021/10/05119.1300.009.181162,2560.02%
2021/10/0499.1800.009.18962,4830.01%
2021/10/0169.2100.009.22662,8100.01%
2021/09/300.49.32609.339.31-59.662,355-0.10%
2021/09/2939.2800.009.29362,3790.00%
2021/09/2800.0039.399.39-362,0190.00%
2021/09/2749.4259.409.42-162,6450.00%
2021/09/2459.3700.009.35562,7120.01%
2021/09/2329.3129.339.34062,6150.00%
2021/09/22479.2600.009.224762,6250.08%
2021/09/171149.5549.579.5011061,1220.18% 大買/鉅額交易
2021/09/165.19.601139.609.60-107.960,848-0.18% 大賣/鉅額交易
2021/09/1500.0019.479.53-159,9660.00%
2021/09/131019.51149.519.498759,7750.15% 大買/
2021/09/1000.00129.429.43-1260,072-0.02%
2021/09/0900.0029.289.28-259,3950.00%
2021/09/0889.2559.289.28359,3750.01%
2021/09/0700.0059.329.34-559,285-0.01%
2021/09/061.19.3500.009.351.159,4080.00%
2021/09/0300.0039.409.38-359,926-0.01%
2021/09/02189.3600.009.281859,9240.03%
2021/09/0100.005.29.469.48-5.259,933-0.01%
2021/08/3199.49689.469.50-5959,682-0.10%
2021/08/302209.471049.519.5511658,5450.20% 大買/大賣/鉅額交易
2021/08/2789.1659.119.24356,5220.01%
2021/08/2629.0600.009.06255,8800.00%
2021/08/2521.79.0545.29.069.09-23.556,268-0.04%
2021/08/245.19.0409.069.115.154,5970.01%
2021/08/2300.003.19.049.02-3.155,791-0.01%
2021/08/2031.18.9400.008.9431.158,9700.05%
2021/08/1920.19.0200.009.0220.159,4060.03%
2021/08/180.19.131029.119.11-101.959,319-0.17% 大賣/鉅額交易
2021/08/1700.00109.139.13-1059,786-0.02%
2021/08/16209.1139.119.131759,8010.03%
2021/08/1339.1329.139.13159,4030.00%
2021/08/1200.0019.199.19-159,6510.00%
2021/08/1100.00179.179.17-1760,401-0.03%
2021/08/10119.29.112039.139.12-83.860,990-0.14% 大買/大賣/
2021/08/09259.0900.009.112562,6960.04%
2021/08/06109.2025.29.219.19-15.263,090-0.02%
2021/08/0419.23309.229.26-2967,927-0.04%
2021/08/0300.00219.219.20-2170,659-0.03%
2021/08/02119.1500.009.251172,6520.02%
2021/07/30349.2000.009.173473,6930.05%
2021/07/29639.30509.359.301373,9400.02%
2021/07/28599.7469.719.675374,0130.07%
2021/07/27249.7849.779.782075,5230.03%
2021/07/26229.971569.999.89-13475,941-0.18% 大賣/鉅額交易
2021/07/23339.9299.889.902475,6520.03%
2021/07/22249.88149.829.871076,1770.01%
2021/07/21649.7829.799.696277,2490.08%
2021/07/201809.8400.009.8018079,6020.23% 大買/鉅額交易
2021/07/19429.976010.1510.00-1879,711-0.02%
2021/07/161059.92389.9510.006781,1720.08% 大買/
2021/07/15109.7759.789.77581,1360.01%
2021/07/13309.74309.739.68086,3140.00%
2021/07/12419.8035.19.839.735.986,5080.01%
2021/07/09449.618929.589.63-84885,676-0.99% 大賣/鉅額交易
2021/07/08309.6359.569.572585,9530.03%
2021/07/0759.4619.459.46487,3810.00%
2021/07/0639.4600.009.46389,2580.00%
2021/07/0500.0019.479.45-189,8910.00%
2021/07/02219.4300.009.432189,9160.02%
2021/07/01139.5100.009.521389,7430.01%
2021/06/3000.00509.549.53-5090,094-0.06%
2021/06/2919.5000.009.51190,5680.00%
2021/06/2800.005.19.649.62-5.191,183-0.01%
2021/06/2500.000.19.649.58-0.192,1540.00%
2021/06/2319.520.19.549.530.994,9900.00%
2021/06/22209.400.29.459.3919.894,9460.02%
2021/06/2170.29.32429.329.3428.294,7150.03%
2021/06/18119.5166.19.529.55-55.194,102-0.06%
2021/06/172.19.5419.539.581.194,2180.00%
2021/06/162.19.525.39.589.58-3.295,6210.00%
2021/06/15129.5500.009.561295,8450.01%
2021/06/11299.6000.009.592996,3940.03%
2021/06/10109.6700.009.731096,3510.01%
2021/06/0935.19.72109.789.7325.196,8660.03%
2021/06/08119.89309.959.90-1996,755-0.02%
2021/06/07189.8500.009.921899,2120.02%
2021/06/04159.9259.969.9910100,4570.01%
2021/06/03410.04510.1010.05-1102,2410.00%
2021/06/02659.9959.9710.0560102,1100.06%
2021/06/016210.0079.9910.0055101,5970.05%
2021/05/311610.071710.0110.05-1101,6330.00%
2021/05/282.99.831719.679.93-168.1100,461-0.17% 大賣/鉅額交易
2021/05/271169.3000.009.3311697,5190.12% 大買/鉅額交易
2021/05/2600.0029.449.47-297,9180.00%
2021/05/2559.4279.429.44-298,3540.00%
2021/05/240.19.31579.299.30-56.998,215-0.06%
2021/05/21109.2759.319.31598,2580.01%
2021/05/20189.1900.009.171898,0460.02%
2021/05/1914.19.23109.269.244.198,1110.00%
2021/05/18289.11169.169.291297,9930.01%
2021/05/17159.00538.908.81-3897,483-0.04%
2021/05/144.19.29109.309.28-5.995,538-0.01%
2021/05/13229.24109.409.271294,5820.01%
2021/05/121069.39309.689.407692,9920.08% 大買/
2021/05/114610.0613510.1510.00-8989,463-0.10% 大賣/
2021/05/1024.510.307710.2110.30-52.586,668-0.06%
2021/05/07110.103910.0610.05-3885,120-0.04%
2021/05/061169.99259.989.989184,2870.11% 大買/
2021/05/05449.8789.929.853683,2130.04%
2021/05/0457.29.781239.989.68-65.881,905-0.08% 大賣/
2021/05/0329.510.1210910.1510.00-79.579,272-0.10% 大賣/
2021/04/291210.1000.0010.101278,0800.02%
2021/04/281010.2010010.1510.15-9077,001-0.12%
2021/04/273310.211510.3510.251876,7310.02%
2021/04/261910.3298.510.3510.40-79.575,080-0.11%
2021/04/2389.98710.0410.00172,1680.00%
2021/04/221210.012310.129.98-1171,353-0.02%
2021/04/21999.9937.110.0510.0061.968,5110.09%
2021/04/204010.20310.1010.153766,5020.06%
2021/04/191339.921799.9210.10-4664,511-0.07% 大買/大賣/
2021/04/1629.39409.449.50-3862,155-0.06%
2021/04/151059.41139.439.449262,5660.15% 大買/
2021/04/14219.301059.329.27-8462,395-0.13% 大賣/
2021/04/13429.47309.509.361261,9910.02%
2021/04/12319.29499.249.34-1860,401-0.03%
2021/04/091109.0779.179.0910358,9290.17% 大買/鉅額交易
2021/04/0828.9608.999.00259,5780.00%
2021/04/07168.9858.999.021161,7410.02%
2021/04/0600.0019.079.05-161,6860.00%
2021/04/01119.14309.159.10-1961,347-0.03%
2021/03/3100.001649.059.15-16460,881-0.27% 大賣/鉅額交易
2021/03/30208.98309.119.06-1059,968-0.02%
2021/03/2958.92729.049.08-6758,889-0.11%
2021/03/26328.8600.008.843256,9030.06%
2021/03/2500.0068.778.79-656,151-0.01%
2021/03/2400.0028.728.71-255,8160.00%
2021/03/2300.00638.728.70-6355,571-0.11%
2021/03/2228.6128.698.69055,2820.00%
2021/03/19908.6400.008.639055,3070.16%
2021/03/1828.8100.008.76254,0000.00%
2021/03/17128.81518.838.80-3954,124-0.07%
2021/03/1618.89248.898.90-2354,070-0.04%
2021/03/15108.9678.918.92353,9580.01%
2021/03/12538.85148.848.853954,8470.07%
2021/03/11698.9398.948.846055,4220.11%
2021/03/1078.7688.768.76-153,3540.00%
2021/03/09218.591678.568.67-14651,887-0.28% 大賣/鉅額交易
2021/03/0838.3548.388.34-149,6990.00%
2021/03/0543.28.2600.008.2643.249,5960.09%
2021/03/0478.28408.358.31-3350,366-0.07%
2021/03/03518.3648.388.364750,3280.09%
2021/02/26458.3200.008.294549,7420.09%
2021/02/25518.34138.418.443848,5010.08%
2021/02/24228.3638.368.291947,9870.04%
2021/02/23408.323.38.338.3436.747,4710.08%
2021/02/22308.31208.318.271046,9610.02%
2021/02/1978.2328.268.24546,7720.01%
2021/02/18308.33528.288.32-2246,513-0.05%
2021/02/17578.2528.288.255546,1030.12%
2021/02/050.18.1900.008.180.145,5670.00%
2021/02/0418.1400.008.17146,2450.00%
2021/02/0200.0028.198.14-249,7250.00%
2021/02/01108.0938.078.13749,6610.01%
2021/01/29368.1000.008.053649,6530.07%
2021/01/2812.28.1600.008.1412.248,8440.02%
2021/01/2798.2300.008.21948,3400.02%
2021/01/26248.2328.238.212248,3670.05%
2021/01/2528.2458.308.28-348,219-0.01%
2021/01/22108.2800.008.231048,5060.02%
2021/01/214.58.3228.398.302.548,3120.01%
2021/01/20118.37108.378.30148,0620.00%
2021/01/1900.002.38.518.49-2.347,2070.00%
2021/01/1848.4600.008.48447,3430.01%
2021/01/15138.5700.008.551346,8110.03%
2021/01/14108.6700.008.651046,3850.02%
2021/01/1300.00288.708.66-2846,187-0.06%
2021/01/12248.6348.658.612045,8750.04%
2021/01/11228.8000.008.742245,1720.05%
2021/01/0800.0038.828.84-344,067-0.01%
2021/01/07228.63118.718.661143,1720.03%
2021/01/061148.750.18.688.64113.942,5930.27% 大買/鉅額交易
2021/01/05358.7188.798.772741,9070.06%
2021/01/0400.0028.718.70-241,5180.00%
2020/12/3168.8458.998.81140,9100.00%
2020/12/3000.00738.798.87-7339,389-0.19%
2020/12/2900.00218.558.56-2137,276-0.06%
2020/12/2500.0028.528.52-236,953-0.01%
2020/12/2400.0028.508.48-236,928-0.01%
2020/12/2318.3900.008.41136,9800.00%
2020/12/22118.4978.528.43437,2830.01%
2020/12/2158.4548.458.49138,0070.00%
2020/12/1718.4228.478.46-139,3260.00%
2020/12/1668.4328.448.44439,8580.01%
2020/12/15588.3900.008.365841,0170.14%
2020/12/1428.4600.008.46241,0160.00%
2020/12/1158.4768.528.46-141,8260.00%
2020/12/10138.4600.008.461341,3060.03%
2020/12/09218.491178.488.56-9640,849-0.24% 大賣/
2020/12/08128.5400.008.511241,4200.03%
2020/12/071678.73598.758.7610842,2190.26% 大買/鉅額交易
2020/12/0488.6428.638.66641,6750.01%
2020/12/031128.62258.658.608741,3130.21% 大買/
2020/12/0218.5518.618.61041,2420.00%
2020/12/01128.57138.588.62-141,2500.00%
2020/11/30188.6900.008.591841,2290.04%
2020/11/2700.000.58.688.69-0.540,2700.00%
2020/11/2628.6200.008.64239,9300.01%
2020/11/2500.000.38.648.63-0.340,7910.00%
2020/11/24108.6600.008.621040,6850.02%
2020/11/2300.0058.668.66-540,777-0.01%
2020/11/1800.0018.678.65-141,7510.00%
2020/11/1700.0068.628.63-641,543-0.01%
2020/11/1600.001.48.578.58-1.441,6720.00%
2020/11/1328.5000.008.53241,4760.00%
2020/11/12858.5218.598.568441,3180.20%
2020/11/110.38.60178.518.67-16.840,600-0.04%
2020/11/1018.391968.398.37-19538,459-0.51% 大賣/鉅額交易
2020/11/091508.1700.008.1815037,1730.40% 大買/鉅額交易
2020/11/0400.00108.098.11-1039,560-0.03%
2020/11/0200.0013.78.008.03-13.740,070-0.03%
2020/10/30268.0000.007.962641,0090.06%
2020/10/2838.0900.008.11341,9910.01%
2020/10/273008.1500.008.1530042,5070.71% 大買/鉅額交易
2020/10/2378.1128.138.13542,7140.01%
2020/10/211.58.0800.008.061.543,4210.00%
2020/10/1938.0848.108.08-143,9210.00%
2020/10/16148.0538.098.041144,2880.02%
2020/10/131118.0818.118.1111044,8730.25% 大買/鉅額交易
2020/10/121008.0800.008.1010045,0840.22%
2020/10/0800.000.38.138.12-0.345,3870.00%
2020/10/0738.1700.008.13345,5080.01%
2020/10/0600.0038.158.20-345,616-0.01%
2020/09/2918.0358.038.01-445,540-0.01%
2020/09/2838.0118.018.01245,7340.00%
2020/09/24487.9157.927.854345,7330.09%
2020/09/23178.0618.058.061644,7570.04%
2020/09/22218.1518.148.132044,0480.05%
2020/09/2178.3328.288.28543,2120.01%
2020/09/1858.4000.008.31542,8840.01%
2020/09/17238.4168.398.401741,6550.04%
2020/09/16188.44258.458.47-741,290-0.02%
2020/09/1528.621558.618.62-15340,289-0.38% 大賣/鉅額交易
2020/09/146.58.64118.628.63-4.540,420-0.01%
2020/09/11118.72188.668.62-740,231-0.02%
2020/09/10248.62148.678.651039,2970.03%
2020/09/0958.3600.008.36536,8840.01%
2020/09/08168.4738.458.451336,5120.04%
2020/09/072538.3800.008.4125336,9330.69% 大買/鉅額交易
2020/09/0200.0038.358.34-338,812-0.01%
2020/09/0158.3400.008.36539,4680.01%
2020/08/2858.4500.008.41539,2840.01%
2020/08/26108.4400.008.461040,0190.02%
2020/08/2500.0058.408.51-540,014-0.01%
2020/08/24178.2218.288.221639,7210.04%
2020/08/2168.2248.268.25239,9650.01%
2020/08/20678.2418.188.186640,1830.16%
2020/08/191118.4300.008.4011140,6850.27% 大買/鉅額交易
2020/08/1800.001508.428.46-15040,535-0.37% 大賣/鉅額交易
2020/08/172508.4718.478.4624940,8050.61% 大買/鉅額交易
2020/08/1428.4300.008.41240,7530.00%
2020/08/1318.4968.458.43-540,902-0.01%
2020/08/121018.50108.488.449141,1490.22% 大買/
2020/08/1158.49168.628.50-1141,585-0.03%
2020/08/1000.00228.508.53-2240,997-0.05%
2020/08/061528.2068.248.2114639,4900.37% 大買/鉅額交易
2020/08/05118.17258.168.16-1439,496-0.04%
2020/08/03138.4300.008.441338,3950.03%
2020/07/31128.5300.008.511237,8350.03%
2020/07/30108.4718.508.54937,5010.02%
2020/07/2928.5500.008.44237,5280.01%
2020/07/2818.41208.428.38-1937,791-0.05%
2020/07/27328.4500.008.403238,0700.08%
2020/07/24658.5300.008.526538,2910.17%
2020/07/22118.6500.008.641138,7020.03%
2020/07/21338.6500.008.653338,4400.09%
2020/07/2000.00208.738.74-2038,054-0.05%
2020/07/1700.00168.788.78-1638,260-0.04%
2020/07/1618.8200.008.80138,7970.00%
2020/07/1500.00228.818.79-2238,897-0.06%
2020/07/1318.7068.728.70-539,483-0.01%
2020/07/10318.620.88.628.6230.239,9200.08%
2020/07/0900.0088.808.78-840,131-0.02%
2020/07/08108.7700.008.781040,6620.02%
2020/07/0748.7518.798.77341,7820.01%
2020/07/0618.8018.748.80042,0790.00%
2020/07/0300.00108.658.66-1042,010-0.02%
2020/06/2958.5300.008.52543,7200.01%
2020/06/2400.0018.698.66-143,9460.00%
2020/06/2328.65268.688.66-2445,132-0.05%
2020/06/2218.6100.008.63145,3430.00%
2020/06/1800.00108.618.63-1046,487-0.02%
2020/06/1758.6400.008.68547,1020.01%
2020/06/16158.6500.008.631548,4900.03%
2020/06/15318.4818.508.473050,9760.06%
2020/06/12108.5018.468.53951,6960.02%
2020/06/11448.7200.008.614452,2540.08%
2020/06/1019.02458.979.01-4451,726-0.09%
2020/06/0918.97228.958.96-2152,678-0.04%
2020/06/0858.859.38.878.94-4.353,104-0.01%
2020/06/05368.6451.28.688.72-15.252,782-0.03%
2020/06/04188.5538.648.581552,9390.03%
2020/06/0338.56578.568.56-5453,550-0.10%
2020/06/0200.0018.408.40-153,3120.00%
2020/06/0128.40178.388.35-1553,423-0.03%
2020/05/29108.25148.338.34-453,363-0.01%
2020/05/2800.00508.298.22-5052,836-0.09%
2020/05/27118.3368.408.32553,5580.01%
2020/05/26118.31112.38.298.33-101.354,906-0.18% 大賣/鉅額交易
2020/05/221068.110.18.188.10105.955,1300.19% 大買/鉅額交易
2020/05/2028.19118.218.17-955,123-0.02%
2020/05/1900.0068.168.17-655,017-0.01%
2020/05/18108.0900.008.071054,7770.02%
2020/05/1598.1500.008.16954,2710.02%
2020/05/1448.2028.188.16254,1490.00%
2020/05/1348.2700.008.28453,9480.01%
2020/05/1248.3228.358.31254,0140.00%
2020/05/11408.4128.408.393853,9660.07%
2020/05/08108.384.18.478.295.954,1350.01%
2020/05/0718.2108.268.22153,7850.00%
2020/05/0618.2100.008.23153,8260.00%
2020/05/0598.2718.298.27854,0200.01%
2020/05/04178.2600.008.271754,3740.03%
2020/04/3000.00388.518.54-3854,518-0.07%
2020/04/2918.3928.478.41-155,0010.00%
2020/04/2800.00128.328.30-1255,026-0.02%
2020/04/27308.2738.248.262756,7780.05%
2020/04/23118.16118.118.13056,7050.00%
2020/04/22118.0918.128.101056,2740.02%
2020/04/2158.1600.008.08556,1670.01%
2020/04/2048.3628.378.34255,7130.00%
2020/04/1798.48188.568.44-955,694-0.02%
2020/04/1698.4500.008.43955,2930.02%
2020/04/1538.53298.558.58-2654,873-0.05%
2020/04/1468.44268.438.47-2054,785-0.04%
2020/04/13308.3928.388.332854,4860.05%
2020/04/1078.501238.378.61-11654,364-0.21% 大賣/鉅額交易
2020/04/09448.07688.118.14-2453,841-0.04%
2020/04/0857.92387.897.90-3353,361-0.06%
2020/04/0700.0087.797.77-853,232-0.02%
2020/04/0617.5700.007.66153,0240.00%
2020/04/0117.6517.687.64053,0430.00%
2020/03/31517.75287.877.632352,6850.04%
2020/03/3014.47.64467.697.81-31.651,718-0.06%
2020/03/27328.00117.977.922151,8060.04%
2020/03/26207.5327.617.661850,8370.04%
2020/03/25147.556327.627.61-61851,139-1.21% 大賣/鉅額交易
2020/03/2327.01206.997.11-1851,186-0.04%
2020/03/205517.08247.127.3452750,8721.04% 大買/鉅額交易
2020/03/191486.89107.186.7213850,1330.28% 大買/鉅額交易
2020/03/18907.5857.547.468549,6350.17%
2020/03/17327.7357.757.712749,0410.06%
2020/03/161058.13108.028.039548,2150.20% 大買/
2020/03/13238.05658.108.36-4247,606-0.09%
2020/03/1218.70158.828.69-1446,696-0.03%
2020/03/113.49.02119.089.03-7.645,734-0.02%
2020/03/10328.9938.979.002945,2460.06%
2020/03/09338.94208.938.901344,5710.03%
2020/03/06459.1959.169.124043,6870.09%
2020/03/0500.0079.319.34-743,438-0.02%
2020/03/0459.1000.009.13543,4600.01%
2020/03/0349.2000.009.13443,2560.01%
2020/03/0249.0900.009.07442,9530.01%
2020/02/27479.34129.439.213542,6790.08%
2020/02/26349.5900.009.543441,8380.08%
2020/02/25469.7500.009.744640,8270.11%
2020/02/2449.8229.879.82241,1670.00%
2020/02/2119.8829.979.90-141,0830.00%
2020/02/2029.9129.999.92041,0930.00%
2020/02/1939.9289.939.92-541,147-0.01%
2020/02/1859.8339.929.86241,3070.00%
2020/02/1429.9200.009.91242,0290.00%
2020/02/1300.0049.969.97-442,645-0.01%
2020/02/1229.98310.009.98-143,7040.00%
2020/02/1139.97209.979.94-1744,485-0.04%
2020/02/10389.6819.769.743746,9780.08%
2020/02/0749.7800.009.78449,3300.01%
2020/02/0600.00119.859.89-1149,701-0.02%
2020/02/05259.7019.759.712449,7670.05%
2020/02/04209.6069.829.781449,3430.03%
2020/02/03359.4829.589.603348,8260.07%
2020/01/31189.8449.889.851447,8990.03%
2020/01/30969.89649.789.763247,5380.07%
2020/01/20210.40610.3710.40-445,491-0.01%
2020/01/17310.2300.0010.25345,2530.01%
2020/01/16110.2000.0010.25145,1600.00%
2020/01/151310.2835010.3010.20-33745,350-0.74% 大賣/鉅額交易
2020/01/14110.2500.0010.30145,5660.00%
2020/01/131510.30510.3210.301045,5650.02%
2020/01/10110.151210.1710.15-1145,523-0.02%
2020/01/091210.15210.2010.201045,4680.02%
2020/01/081510.1400.0010.101545,9280.03%
2020/01/06310.252010.3010.20-1745,535-0.04%
2020/01/03210.388010.4010.35-7845,143-0.17%
2020/01/02310.45110.5010.45244,7590.00%
2019/12/31210.35510.4510.35-344,636-0.01%
2019/12/27210.4300.0010.40244,5770.00%
2019/12/2600.00210.4510.45-244,5780.00%
2019/12/25510.4000.0010.45544,8560.01%
2019/12/24810.41210.4010.40645,3530.01%
2019/12/2000.00510.6510.60-544,742-0.01%
2019/12/1800.002910.5410.60-2944,751-0.06%
2019/12/17510.50210.5310.55345,7040.01%
2019/12/16610.501010.5810.50-445,883-0.01%
2019/12/132610.453910.4410.45-1345,658-0.03%
2019/12/1200.00110.3010.20-144,3290.00%
2019/12/112010.16610.2010.201444,2010.03%
2019/12/10210.30310.3010.25-144,2750.00%
2019/12/098110.204810.2010.253344,8190.07%
2019/12/06110.1000.0010.05145,7280.00%
2019/12/0500.00110.1510.10-147,8390.00%
2019/12/02210.0500.0010.10248,5890.00%
2019/11/29210.0800.0010.05248,6830.00%
2019/11/271110.2000.0010.201150,1050.02%
2019/11/261010.25510.2510.20550,0990.01%
2019/11/2500.008110.2010.20-8149,465-0.16%
2019/11/22110.0000.0010.00148,7840.00%
2019/11/211810.00010.0010.001848,7430.04%
2019/11/20210.0800.0010.05248,1730.00%
2019/11/1900.00810.1510.15-847,998-0.02%
2019/11/18410.15610.1510.20-247,9370.00%
2019/11/1500.00610.1510.10-647,870-0.01%
2019/11/14710.09510.0510.05247,7160.00%
2019/11/13210.1300.0010.10247,5600.00%
2019/11/12610.353.110.3210.30347,5190.01%
2019/11/114010.17719.610.1510.15-679.647,159-1.44% 大賣/鉅額交易
2019/11/08110.35110.5510.40046,2430.00%
2019/11/079110.453310.3910.455845,9420.13%
2019/11/06910.14140.910.0910.10-131.942,989-0.31% 大賣/鉅額交易
2019/11/05209.8818.19.879.891.940,5870.00%
2019/11/0429.8269.789.80-440,332-0.01%
2019/11/0100.0029.699.70-240,0870.00%
2019/10/31159.6600.009.621540,4100.04%
2019/10/30139.6729.709.661140,4970.03%
2019/10/2979.7119.689.68640,5670.01%
2019/10/28189.78109.809.76840,3630.02%
2019/10/25289.8000.009.752840,3400.07%
2019/10/2400.0029.799.79-240,3510.00%
2019/10/2349.7500.009.77440,2480.01%
2019/10/22119.8529.809.82940,1400.02%
2019/10/210.39.7300.009.730.339,8610.00%
2019/10/1829.7000.009.69239,8410.01%
2019/10/1700.00329.769.78-3239,595-0.08%
2019/10/1600.00279.689.72-2739,677-0.07%
2019/10/1410.59.5400.009.5910.540,0510.03%
2019/10/0800.0089.479.52-840,003-0.02%
2019/10/0739.3800.009.38339,9670.01%
2019/10/0419.3489.339.34-740,660-0.02%
2019/10/0359.32159.339.34-1040,819-0.02%
2019/10/0200.00139.449.44-1340,926-0.03%
2019/10/01209.4019.519.501940,6710.05%
2019/09/2739.4419.479.39240,5490.00%
2019/09/2539.5600.009.55340,4060.01%
2019/09/24169.6459.609.611140,8070.03%
2019/09/23139.7419.719.711240,7850.03%
2019/09/2019.68469.829.68-4541,505-0.11%
2019/09/1999.7600.009.70939,6720.02%
2019/09/18179.69229.799.76-539,332-0.01%
2019/09/17109.7000.009.671038,7920.03%
2019/09/1619.8200.009.82138,6420.00%
2019/09/12349.862.39.859.8131.738,9400.08%
2019/09/11659.81219.869.864439,2990.11%
2019/09/10329.85709.869.90-3838,551-0.10%
2019/09/09317.99.523359.719.78-17.137,065-0.05% 大買/大賣/
2019/09/0600.002.39.349.34-2.334,995-0.01%
2019/09/051009.3319.349.349934,8060.28%
2019/09/0400.00219.309.31-2134,810-0.06%
2019/09/0359.30509.269.27-4535,150-0.13%
2019/09/02109.32309.309.30-2035,213-0.06%
2019/08/3000.00559.139.20-5534,698-0.16%
2019/08/2800.00108.928.95-1034,592-0.03%
2019/08/2668.7900.008.80636,1560.02%
2019/08/22108.8900.008.821036,3050.03%
2019/08/2118.840.38.858.840.736,7800.00%
2019/08/2000.0028.928.88-236,756-0.01%
2019/08/1658.8500.008.88536,7120.01%
2019/08/15108.8300.008.821036,5360.03%
2019/08/1458.9800.008.97536,5980.01%
2019/08/13108.9900.008.971036,3570.03%
2019/08/1200.00109.109.12-1036,229-0.03%
2019/08/0810.58.7900.008.8010.535,9550.03%
2019/08/0728.7200.008.68236,2580.01%
2019/08/0611.18.6918.598.7110.136,8950.03%
2019/08/05108.8318.878.80937,1030.02%
2019/08/0228.8800.008.87237,2730.01%
2019/08/0118.99509.018.99-4937,937-0.13%
2019/07/31109.06109.099.04038,0260.00%
2019/07/2500.0029.169.18-239,075-0.01%
2019/07/230.59.1100.009.110.539,4360.00%
2019/07/22509.2400.009.195039,5600.13%
2019/07/18179.061229.039.02-10539,734-0.26% 大賣/鉅額交易
2019/07/1500.0019.309.29-138,7210.00%
2019/07/1200.00309.379.35-3038,688-0.08%
2019/07/10129.49119.509.50139,1530.00%
2019/07/09219.4800.009.462138,9110.05%
2019/07/08209.4929.519.521838,9200.05%
2019/07/05119.5200.009.501138,8160.03%
2019/07/0249.4000.009.42440,5260.01%
2019/07/0159.5059.479.48040,7120.00%
2019/06/2829.44249.459.43-2240,737-0.05%
2019/06/2700.00269.339.34-2641,268-0.06%
2019/06/2400.00179.139.17-1742,562-0.04%
2019/06/2100.00229.149.12-2243,072-0.05%
2019/06/1900.0089.039.07-843,126-0.02%
2019/06/1800.0028.948.95-242,4770.00%
2019/06/1438.8628.958.87143,2280.00%
2019/06/1328.8600.008.89243,2830.00%
2019/06/12498.9300.008.934943,9720.11%
2019/06/11808.9548.998.997643,8280.17%
2019/06/1000.0028.868.84-243,2760.00%
2019/06/0600.0048.728.75-443,085-0.01%
2019/06/0500.0028.868.86-242,8450.00%
2019/06/0300.0028.908.91-242,4600.00%
2019/05/3100.0058.698.78-541,705-0.01%
2019/05/2400.001028.438.42-10241,609-0.25% 大賣/鉅額交易
2019/05/220.98.5100.008.500.941,7790.00%
2019/05/2100.00608.488.59-6041,880-0.14%
2019/05/2000.00278.388.38-2741,621-0.06%
2019/05/1728.3500.008.33242,0920.00%
2019/05/16878.42278.508.366043,1600.14%
2019/05/15308.4818.508.472943,2630.07%
2019/05/141068.4700.008.4710643,4810.24% 大買/鉅額交易
2019/05/1358.7000.008.61543,0680.01%
2019/05/1018.7500.008.77143,1330.00%
2019/05/0900.00188.858.81-1843,189-0.04%
2019/05/0700.0028.798.75-242,6630.00%
2019/05/06468.8300.008.714642,6950.11%
2019/05/0300.0048.898.89-442,589-0.01%
2019/05/0200.0048.848.82-442,246-0.01%
2019/04/30238.7748.758.741942,0680.05%
2019/04/2678.7600.008.76742,1990.02%
2019/04/25158.8100.008.781542,1450.04%
2019/04/2328.8118.828.82142,8420.00%
2019/04/220.18.7878.818.78-6.943,796-0.02%
2019/04/1948.7400.008.73444,2280.01%
2019/04/1898.7338.778.66644,2810.01%
2019/04/1728.72258.778.73-2344,580-0.05%
2019/04/1638.6420.38.678.63-17.344,347-0.04%
2019/04/1538.74198.728.71-1645,008-0.04%
2019/04/1228.76188.778.75-1646,363-0.03%
2019/04/1100.0038.828.80-347,484-0.01%
2019/04/10118.7928.838.81947,9490.02%
2019/04/09138.7500.008.721347,6740.03%
2019/04/0878.7500.008.75747,2450.01%
2019/04/0378.7418.768.81646,4090.01%
2019/04/0258.8500.008.77546,0210.01%
2019/04/01398.8958.908.813445,6010.07%
2019/03/2939.03108.889.08-744,443-0.02%
2019/03/2888.5900.008.58844,0240.02%
2019/03/27318.7448.688.682744,0800.06%
2019/03/26118.8700.008.821144,2360.02%
2019/03/251208.92218.918.929944,6650.22% 大買/
2019/03/224089.1729.129.1240644,1290.92% 大買/鉅額交易
2019/03/212619.2400.009.2726144,4420.59% 大買/鉅額交易
2019/03/2059.2819.349.31444,8720.01%
2019/03/19209.3089.319.321244,8090.03%
2019/03/18139.19679.199.19-5444,949-0.12%
2019/03/1559.0949.189.10145,1290.00%
2019/03/1439.0889.149.08-544,554-0.01%
2019/03/13189.1159.119.111345,0450.03%
2019/03/12129.1619.199.151145,1990.02%
2019/03/1199.1029.119.11745,2230.02%
2019/03/0858.9800.009.01545,4440.01%
2019/03/0719.0939.089.08-245,6550.00%
2019/03/0559.1300.009.11545,9030.01%
2019/03/0429.16159.179.20-1345,699-0.03%
2019/02/26449.1700.009.164445,0840.10%
2019/02/2500.0069.219.23-644,678-0.01%
2019/02/2219.1200.009.18144,5130.00%
2019/02/210.29.16219.139.16-20.844,442-0.05%
2019/02/1900.0029.109.11-243,8970.00%
2019/02/1829.1700.009.14243,6810.00%
2019/02/1519.02609.099.09-5943,231-0.14%
2019/02/1428.7738.768.80-142,1180.00%
2019/02/131.18.6900.008.691.141,8410.00%
2019/02/1100.00178.638.68-1741,393-0.04%
2019/01/30208.6800.008.692040,9210.05%
2019/01/29108.6818.648.69940,5410.02%
2019/01/2800.0038.588.60-339,865-0.01%
2019/01/2558.5900.008.57539,8650.01%
2019/01/2400.0028.538.57-239,709-0.01%
2019/01/2328.4598.458.44-740,114-0.02%
2019/01/2218.4800.008.49140,3660.00%
2019/01/1858.4400.008.45540,5160.01%
2019/01/1718.481148.508.52-11340,884-0.28% 大賣/鉅額交易
2019/01/1648.4400.008.42441,2390.01%
2019/01/15108.4688.538.54240,9040.00%
2019/01/14128.4978.408.39540,4950.01%
2019/01/1198.8200.008.71939,9280.02%
2019/01/1078.9000.008.91739,5430.02%
2019/01/09188.8918.948.911739,8830.04%
2019/01/081108.9000.008.8711039,6060.28% 大買/鉅額交易
2019/01/07118.5348.788.93739,8100.02%
2019/01/04148.3100.008.301439,5610.04%
2019/01/0318.6000.008.56140,0830.00%
2019/01/02118.8500.008.751139,0120.03%
2018/12/2838.9800.008.97338,5830.01%
2018/12/2700.0019.119.09-139,2550.00%
2018/12/26119.0800.009.011139,5920.03%
2018/12/25509.1019.099.094939,6600.12%
2018/12/2439.19629.169.23-5940,347-0.15%
2018/12/2228.9700.009.05240,7020.00%
2018/12/21608.9700.008.976041,2630.15%
2018/12/2039.1100.009.03340,3960.01%
2018/12/1919.1600.009.16140,0830.00%
2018/12/18529.3200.009.315239,4850.13%
2018/12/1489.5900.009.55840,5320.02%
2018/12/1339.720.69.759.702.440,8820.01%
2018/12/12619.7419.779.776041,4600.14%
2018/12/11139.7629.729.711142,9330.03%
2018/12/1049.9200.009.90442,5950.01%
2018/12/07110.0000.0010.00142,5650.00%
2018/12/06110.1000.0010.05142,5850.00%
2018/12/05110.2000.0010.20143,0580.00%
2018/11/305010.403010.4510.452043,2100.05%
2018/11/2900.007010.4010.35-7042,899-0.16%
2018/11/264010.3000.0010.304044,6740.09%
2018/11/126010.1500.0010.206045,8190.13%
2018/11/0800.005110.4010.40-5145,926-0.11%
2018/11/06110.1500.0010.20146,3560.00%
2018/11/05210.105010.1510.15-4847,635-0.10%
2018/11/0210010.13110.2010.209947,8000.21%
2018/11/01110.1000.0010.10147,8780.00%
2018/10/3100.00210.2310.15-247,8670.00%
2018/10/30210.005010.1510.15-4847,039-0.10%
2018/10/2500.0019.759.81-146,5730.00%
2018/10/24210.0000.0010.00246,2820.00%
2018/10/225010.2500.0010.255045,7030.11%
2018/10/1900.006010.1510.15-6045,802-0.13%
2018/10/17310.301610.3110.35-1345,649-0.03%
2018/10/1600.00110.5010.40-145,2600.00%
2018/10/15310.33410.4010.35-145,0180.00%
2018/10/12310.55510.4910.60-244,4980.00%
2018/10/116010.66510.8710.455543,4710.13%
2018/10/093011.5500.0011.603041,1700.07%
2018/10/085011.552111.4111.602940,8440.07%
2018/10/05511.482011.5011.45-1540,841-0.04%
2018/10/03211.7000.0011.70239,8370.01%
2018/10/02111.754311.8511.75-4239,838-0.11%
2018/10/015011.95511.9011.904539,3120.11%
2018/09/283011.9000.0011.953039,2480.08%
2018/09/26411.9000.0011.85438,8710.01%
2018/09/25111.9000.0011.85139,2090.00%
2018/09/2112011.855011.8511.857039,0020.18% 大買/
2018/09/2010111.76211.7511.759938,5320.26% 大買/
2018/09/1800.005212.2012.15-5235,764-0.15%
2018/09/17412.0800.0012.15434,7850.01%
2018/09/145012.05112.1012.104933,0790.15%
2018/09/12511.9500.0011.95532,7990.02%
2018/09/112111.8000.0011.852132,9180.06%
2018/09/054012.1500.0012.104031,7830.13%
2018/09/0400.00812.2512.25-832,055-0.02%
2018/08/2900.007811.9812.05-7830,242-0.26%
2018/08/2800.00311.9811.95-330,365-0.01%
2018/08/2700.00111.9012.00-130,6000.00%
2018/08/17211.70511.6511.65-332,853-0.01%
2018/08/16111.6500.0011.65133,0800.00%
2018/08/15111.70511.9011.70-433,485-0.01%
2018/08/131511.843211.9011.90-1733,159-0.05%
2018/08/10511.7631711.7811.85-31232,601-0.96% 大賣/鉅額交易
2018/08/098011.3800.0011.358031,4750.25%
2018/08/0800.0015011.5211.55-15031,500-0.48% 大賣/鉅額交易
2018/08/0210011.4000.0011.3010032,7700.31%
2018/08/01911.5500.0011.50932,8010.03%
2018/07/3100.008011.6011.60-8032,935-0.24%
2018/07/255311.45211.5011.405132,9750.15%
2018/07/245011.4500.0011.405033,5260.15%
2018/07/236011.554011.6511.652033,2320.06%
2018/07/1800.002011.5511.60-2036,870-0.05%
2018/07/1300.004011.6011.65-4038,301-0.10%
2018/07/0900.004011.5011.50-4038,796-0.10%
2018/07/0625.810.99210.9511.0523.840,3530.06%
2018/07/043011.100.411.1011.1029.640,8480.07%
2018/07/034611.45111.5011.204540,8820.11%
2018/06/292711.7000.0011.752740,2100.07%
2018/06/283011.754811.7511.70-1841,110-0.04%
2018/06/2700.00111.9011.80-142,2160.00%
2018/06/252011.8500.0011.902042,7830.05%
2018/06/214011.8300.0011.804044,0350.09%
2018/06/20811.7600.0011.75845,3320.02%
2018/06/19411.8500.0011.80445,4010.01%
2018/06/12611.902011.9011.95-1450,460-0.03%
2018/06/115812.1800.0012.055850,9230.11%
2018/06/0834.112.1500.0012.2034.151,6620.07%
2018/06/065212.1520012.1512.20-14855,413-0.27% 大賣/鉅額交易
2018/06/05212.1500.0012.20255,6570.00%
2018/06/045012.101812.1312.153255,7090.06%
2018/06/0100.00211.9512.00-256,1410.00%
2018/05/3100.00211.9012.00-257,4230.00%
2018/05/301711.81211.7512.001557,6470.03%
2018/05/2800.00412.0512.00-458,851-0.01%
2018/05/2420211.952.112.0012.05199.963,9940.31% 大買/鉅額交易
2018/05/231211.9500.0012.001267,3020.02%
2018/05/2200.005012.1512.10-5069,073-0.07%
2018/05/21212.1000.0012.15273,6670.00%
2018/05/185012.1029.112.1312.0520.974,0780.03%
2018/05/172012.2000.0012.052074,0680.03%
2018/05/1600.00812.1012.20-874,729-0.01%
2018/05/153012.252.212.1012.1027.876,4550.04%
2018/05/11212.40212.3012.30076,4860.00%
2018/05/10312.381.212.3812.351.876,4560.00%
2018/05/0900.003512.2712.25-3576,055-0.05%
2018/05/0800.002412.2612.30-2476,043-0.03%
2018/05/0400.001012.2012.15-1076,184-0.01%
2018/05/032012.1500.0012.152076,2500.03%
2018/05/0200.001712.1512.15-1776,547-0.02%
2018/04/30811.954012.2012.15-3276,843-0.04%
2018/04/274011.9400.0011.954076,5150.05%
2018/04/263012.0000.0011.903076,9250.04%
2018/04/253012.052011.9512.051077,3870.01%
2018/04/2300.00712.4912.50-776,353-0.01%
2018/04/20112.2000.0012.20174,7150.00%
2018/04/1800.00111.9512.05-174,1000.00%
2018/04/161012.0000.0011.901075,5340.01%
2018/04/121011.9500.0012.001076,2760.01%
2018/04/111311.966612.1812.10-5376,066-0.07%
2018/04/10611.732111.7511.70-1574,583-0.02%
2018/04/090.711.4516011.4911.50-159.374,250-0.21% 大賣/鉅額交易
2018/04/0316011.321711.3011.3514373,7350.19% 大買/鉅額交易
2018/04/024011.50211.6511.453873,6020.05%
2018/03/3100.00311.5511.55-373,4380.00%
2018/03/30311.4512111.4611.50-11874,239-0.16% 大賣/鉅額交易
2018/03/2911311.1200.0011.0511373,3960.15% 大買/鉅額交易
2018/03/285011.352011.3011.353072,3920.04%
2018/03/2700.009011.6811.60-9072,344-0.12%
2018/03/261511.20211.4511.501372,6790.02%
2018/03/239711.331111.4511.358672,6800.12%
2018/03/226111.5900.0011.556172,1830.08%
2018/03/21311.8010011.8511.85-9770,772-0.14%
2018/03/2012011.771411.9011.8010670,8780.15% 大買/鉅額交易
2018/03/193912.301612.2812.252370,2520.03%
2018/03/161512.352012.4312.70-570,388-0.01%
2018/03/152112.32112.4012.302069,3000.03%
2018/03/142012.431012.4012.401069,3040.01%
2018/03/132412.6400.0012.602468,7130.03%
2018/03/121512.474012.6312.70-2568,374-0.04%
2018/03/0900.002011.9011.90-2065,351-0.03%
2018/03/08211.9500.0011.90265,8390.00%
2018/03/0700.00111.9011.85-165,7480.00%
2018/03/051911.8600.0011.651965,9210.03%
2018/03/021212.0800.0012.051265,3700.02%
2018/03/011011.95311.9512.20765,1180.01%
2018/02/273512.091511.9812.052064,1920.03%
2018/02/263012.072312.0512.05763,1880.01%
2018/02/231512.1535.112.1512.05-20.162,146-0.03%
2018/02/22211.103811.6111.85-3660,587-0.06%
2018/02/214711.201711.2111.153060,2520.05%
2018/02/123911.0218.611.0211.0520.460,8680.03%
2018/02/0929.99510.0210.05-356,880-0.01%
2018/02/08310.1500.0010.15356,4110.01%
2018/02/0700.00110.1510.20-156,2740.00%
2018/02/061410.0900.009.911455,6210.03%
2018/02/052010.50610.4510.501453,9350.03%
2018/02/0200.00310.6010.65-353,585-0.01%
2018/02/0100.000.510.6010.65-0.553,6720.00%
2018/01/3100.00110.5510.70-153,2680.00%
2018/01/30210.7000.0010.70252,8660.00%
2018/01/292610.7600.0010.802652,6560.05%
2018/01/2600.00210.8010.80-252,3440.00%
2018/01/23210.73210.7010.70052,5750.00%
2018/01/19310.751210.7910.80-955,073-0.02%
2018/01/18110.75410.7010.75-355,212-0.01%
2018/01/17110.6046.810.6510.60-45.854,782-0.08%
2018/01/1600.00210.6010.70-254,3490.00%
2018/01/11410.592.110.6010.551.953,7530.00%
2018/01/10210.9000.0010.85252,9850.00%
2018/01/0900.00810.7510.80-851,787-0.02%
2018/01/08410.7500.0010.75451,3880.01%
2018/01/0400.001010.5010.60-1050,078-0.02%
新光金 相關文章