加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    606
  • 漲跌
    ▲1
  • 漲幅
    +0.17%
  • 成交量
    4,024張
  • 產業
    上市 半導體類股

  • 1926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061.1607.432598.00606.00-0.95,605-0.02%
2024/06/051.1600.280605.00605.001.15,6360.02%
2024/06/041599.001603.00595.0005,7930.00%
2024/06/031597.9100.00598.0015,7980.02%
2024/05/314.1601.732597.00593.002.15,7840.04%
2024/05/305608.404606.00605.0015,6710.02%
2024/05/295616.403622.33611.0025,6710.04%
2024/05/2800.002.2622.27623.00-2.25,670-0.04%
2024/05/272609.511621.99607.0015,6270.02%
2024/05/244615.004613.50610.0005,6580.00%
2024/05/2300.001618.00624.00-15,603-0.02%
2024/05/222606.003610.00614.00-15,580-0.02%
2024/05/2000.003608.67612.00-35,647-0.05%
2024/05/171.1594.305.5596.78603.00-4.45,852-0.08%
2024/05/1600.000585.00591.0006,0100.00%
2024/05/151.2579.3500.00579.001.26,0200.02%
2024/05/141.2579.391582.00583.000.26,0560.00%
2024/05/133.4581.371581.00587.002.46,0740.04%
2024/05/101.1591.9800.00588.001.16,0080.02%
2024/05/093.6591.081594.00592.002.65,9430.04%
2024/05/0810.6604.604608.00605.006.65,8880.11%
2024/05/071635.001638.00640.0005,7590.00%
2024/05/0300.001630.00634.00-15,730-0.02%
2024/04/2900.005618.20625.00-55,641-0.09%
2024/04/261603.001609.00603.0005,5940.00%
2024/04/2400.002.1596.70601.00-2.15,585-0.04%
2024/04/232576.002582.50583.0005,6630.00%
2024/04/222.1577.7500.00574.002.15,6820.04%
2024/04/195.1598.572590.00588.003.15,7530.05%
2024/04/1700.001621.00621.00-15,682-0.02%
2024/04/161609.001607.00602.0005,6530.00%
2024/04/155618.005623.80618.0005,6150.00%
2024/04/122632.5052.3619.73630.00-50.35,612-0.90%
2024/04/110611.0040614.00615.00-405,546-0.72%
2024/04/1000.0032.1610.31606.00-32.15,528-0.58%
2024/04/091598.0000.00596.0015,5100.02%
2024/04/0200.000.1594.00594.00-0.15,4650.00%
2024/04/013594.6700.00589.0035,4700.05%
2024/03/2900.005.1603.22604.00-5.15,439-0.09%
2024/03/282589.5000.00589.0025,3470.04%
2024/03/2700.002590.48591.00-25,350-0.04%
2024/03/262582.451577.00583.0015,4350.02%
2024/03/251.1586.063587.67589.00-1.95,432-0.04%
2024/03/221588.011588.00594.0005,4620.00%
2024/03/211592.0400.00596.0015,4620.02%
2024/03/201598.001609.00595.0005,4590.00%
2024/03/181590.006.1603.46605.00-5.15,375-0.09%
2024/03/151571.0000.00570.0015,2600.02%
2024/03/141.1576.1400.00576.001.15,2320.02%
2024/03/130.1582.002590.00584.00-1.95,167-0.04%
2024/03/1200.000.1589.00594.00-0.15,0900.00%
2024/03/110.3583.5200.00582.000.35,0750.00%
2024/03/0812606.588609.39592.0045,0340.08%
2024/03/071595.001600.00598.0004,8480.00%
2024/03/061585.000595.00594.0014,7620.02%
2024/03/050.1589.0000.00593.000.14,7230.00%
2024/03/043.1592.332597.00592.001.14,7370.02%
2024/03/011599.0000.00599.0014,6840.02%
2024/02/2900.000.6604.80601.00-0.64,678-0.01%
2024/02/2700.001.2604.70605.00-1.24,587-0.03%
2024/02/2600.000586.00584.0004,4170.00%
2024/02/230.3583.3300.00580.000.34,4060.01%
2024/02/220.4582.0000.00584.000.44,3510.01%
2024/02/210.3569.3200.00569.000.34,2960.01%
2024/02/201.7588.941.1594.00587.000.64,2340.01%
2024/02/193526.007.3526.90550.00-4.34,004-0.11%
2024/02/1600.004512.75514.00-43,854-0.10%
2024/02/151.3499.203499.67506.00-1.83,843-0.05%
2024/02/055.3499.191502.00506.004.33,7790.11%
2024/01/311508.0000.00511.0013,9150.03%
2024/01/302.1510.1000.00508.002.13,9420.05%
2024/01/2900.000.1517.00520.00-0.13,9970.00%
2024/01/262518.001521.00520.0014,0390.02%
2024/01/2300.001522.00523.00-14,352-0.02%
2024/01/2200.000.1516.00518.00-0.14,4690.00%
2024/01/181505.0000.00513.0014,4530.02%
2024/01/176.1512.153513.33511.003.14,4490.07%
2024/01/162530.003532.00533.00-14,326-0.02%
2024/01/152530.504.5529.73534.00-2.54,300-0.06%
2024/01/1200.004510.00510.00-44,195-0.10%
2024/01/0900.000499.00500.0004,2150.00%
2024/01/0800.002500.50500.00-24,202-0.05%
2024/01/051.1489.5500.00490.001.14,1740.03%
2024/01/042.2493.7300.00495.002.24,1490.05%
2024/01/032.4499.630.1506.00499.502.34,1690.06%
2023/12/2900.000.1512.00517.00-0.14,1840.00%
2023/12/260.2507.001510.00510.00-0.84,208-0.02%
2023/12/2200.002502.50506.00-24,297-0.05%
2023/12/214.3497.5700.00494.504.34,2770.10%
2023/12/2000.000513.00514.0004,1820.00%
2023/12/190.2510.001513.00510.00-0.84,139-0.02%
2023/12/180518.0000.00519.0004,1030.00%
2023/12/1500.001.1517.86515.00-1.14,107-0.03%
2023/12/141517.0000.00516.0014,1170.02%
2023/12/130514.0000.00517.0004,1210.00%
2023/12/0800.000.1510.00508.00-0.14,2900.00%
2023/12/0700.000.1505.00509.00-0.14,3170.00%
2023/12/051.1502.012506.00503.00-0.94,352-0.02%
2023/11/3000.000511.00511.0004,4050.00%
2023/11/2900.000.1511.29512.00-0.14,3900.00%
2023/11/2700.001506.00503.00-14,321-0.02%
2023/11/2400.001.1500.88500.00-1.14,229-0.02%
2023/11/230.1499.0000.00496.000.14,2160.00%
2023/11/201488.0000.00491.5014,1880.02%
2023/11/170493.001.1490.23495.00-1.14,146-0.03%
2023/11/161480.0000.00485.0014,1260.02%
2023/11/1500.000494.50491.5004,1290.00%
2023/11/1400.000.2487.00489.00-0.24,1230.00%
2023/11/130.1487.500487.50487.5004,1260.00%
2023/11/091.3488.273481.83483.00-1.74,136-0.04%
2023/11/083.2471.4900.00477.503.24,1010.08%
2023/11/070.1495.010.2499.50499.00-0.13,9460.00%
2023/11/0600.002493.00496.00-23,928-0.05%
2023/11/030478.5000.00478.0003,9840.00%
2023/11/020.2472.002.1482.29485.00-1.93,998-0.05%
2023/11/011456.355.4465.06470.00-4.43,903-0.11%
2023/10/3100.001457.00454.50-13,765-0.03%
2023/10/302447.008451.37452.00-63,723-0.16%
2023/10/261431.0000.00429.5013,7370.03%
2023/10/2500.002439.00435.50-23,729-0.05%
2023/10/233433.171441.00430.5023,7410.05%
2023/10/201436.0000.00440.0013,7320.03%
2023/10/1900.002438.75438.50-23,726-0.05%
2023/10/180433.501437.00436.00-13,727-0.03%
2023/10/162430.0000.00431.5023,7250.05%
2023/10/130.2434.0000.00436.500.23,7510.01%
2023/10/121431.0000.00432.0013,7790.03%
2023/10/111439.0000.00437.0013,8000.03%
2023/10/0500.002.1439.76440.50-2.13,818-0.05%
2023/10/041.1425.4500.00431.501.13,9400.03%
2023/10/0300.002436.00431.00-24,018-0.05%
2023/10/020.1423.5000.00428.000.14,0570.00%
2023/09/281.3421.5000.00423.001.34,1320.03%
2023/09/272426.751425.50429.5014,1240.02%
2023/09/264.1430.752433.00427.002.14,1710.05%
2023/09/2500.001441.00440.00-14,230-0.02%
2023/09/220.1435.9100.00437.500.14,4080.00%
2023/09/214427.002429.75433.0024,4320.05%
2023/09/203.2433.2400.00431.503.24,4350.07%
2023/09/191.1438.980443.00445.501.14,4200.02%
2023/09/183.1449.711453.00447.502.14,3660.05%
2023/09/1500.005.3458.64464.00-5.34,354-0.12%
2023/09/1400.003.4446.12449.50-3.44,251-0.08%
2023/09/1300.003435.83438.50-34,220-0.07%
2023/09/1200.001433.50434.00-14,251-0.02%
2023/09/1100.002432.00428.50-24,290-0.05%
2023/09/082420.503426.50427.50-14,306-0.02%
2023/09/0700.002.4428.96427.00-2.44,318-0.05%
2023/09/0600.003426.33425.00-34,323-0.07%
2023/09/0500.002.1417.88422.00-2.14,359-0.05%
2023/09/040.1401.502411.50410.50-1.94,345-0.04%
2023/09/010.1402.5000.00403.000.14,3840.00%
2023/08/281394.001397.50393.5004,4990.00%
2023/08/251393.0000.00392.5014,5610.02%
2023/08/2400.000.7391.00390.00-0.74,589-0.02%
2023/08/221386.0000.00382.5014,6470.02%
2023/08/1800.001388.00386.00-14,698-0.02%
2023/08/172385.0000.00388.5024,6660.04%
2023/08/162.2386.2700.00389.502.24,6680.05%
2023/08/100.1395.0000.00393.500.14,7340.00%
2023/08/095399.6000.00397.0054,7760.10%
2023/08/083418.5000.00417.5034,6650.06%
2023/08/042427.0000.00425.0024,8270.04%
2023/08/021429.0000.00432.0014,8730.02%
2023/08/011431.502437.25437.00-14,858-0.02%
2023/07/312426.0011431.50424.00-94,766-0.19%
2023/07/2800.001417.00416.50-14,695-0.02%
2023/07/2700.003413.83415.00-34,685-0.06%
2023/07/261406.0000.00406.5014,6860.02%
2023/07/250.1411.001.1411.95408.00-14,725-0.02%
2023/07/211403.0000.00408.0014,8170.02%
2023/07/201406.0000.00409.5014,8920.02%
2023/07/192405.501406.55404.5014,8970.02%
2023/07/1800.002.1412.45410.00-2.14,879-0.04%
2023/07/1400.001411.00409.00-14,847-0.02%
2023/07/130.2399.322400.00399.00-1.84,821-0.04%
2023/07/120.1395.500.7395.00394.50-0.74,776-0.01%
2023/07/119.2398.182397.00397.007.24,7520.15%
2023/07/101438.001438.50430.5004,6360.00%
2023/07/071.2429.7500.00435.501.24,5960.03%
2023/07/061435.0000.00435.5014,6310.02%
2023/07/051436.5000.00438.5014,5880.02%
2023/07/0400.003438.16440.50-34,554-0.07%
2023/07/030423.0000.00425.0004,5760.00%
2023/06/3013.2429.455424.50426.508.24,6130.18%
2023/06/292456.751465.00456.0014,4640.02%
2023/06/280.5457.001458.00459.00-0.54,539-0.01%
2023/06/211441.501449.50450.0004,5710.00%
2023/06/200453.000.1454.05449.00-0.14,5650.00%
2023/06/192452.7500.00455.0024,5970.04%
2023/06/1600.003458.99458.00-34,555-0.07%
2023/06/154.1453.411.5449.00450.002.64,5100.06%
2023/06/141460.000461.50460.5014,5360.02%
2023/06/1300.004465.00466.50-44,576-0.09%
2023/06/121457.0000.00455.0014,6200.02%
2023/06/091464.000.8465.50463.000.24,6150.00%
2023/06/081449.0000.00455.5014,6030.02%
2023/06/0700.001.1452.09456.00-1.14,617-0.02%
2023/06/0600.003440.67444.50-34,589-0.07%
2023/06/0500.001441.50438.00-14,618-0.02%
2023/06/0200.002431.00431.00-24,652-0.04%
2023/05/2600.0016419.88416.50-164,888-0.33%
2023/05/2500.001.1416.45414.00-1.14,933-0.02%
2023/05/223407.331414.00408.0025,1110.04%
2023/05/191.4406.4300.00407.001.45,1330.03%
2023/05/1800.001409.00407.50-15,180-0.02%
2023/05/172399.7500.00400.5025,2470.04%
2023/05/161.1407.501408.00406.000.15,3000.00%
2023/05/151.1400.9300.00400.501.15,3310.02%
2023/05/123410.831411.00411.0025,3270.04%
2023/05/111418.510.1423.00415.500.95,3840.02%
2023/05/104435.382438.25424.0025,6380.04%
2023/05/023428.5000.00425.5035,9480.05%
2023/04/270.2405.5000.00410.500.25,9890.00%
2023/04/260400.003402.33412.00-35,961-0.05%
2023/04/251417.506.3418.81409.00-5.35,953-0.09%
2023/04/181453.0000.00451.0016,3300.02%
2023/04/1700.001458.00458.00-16,416-0.02%
2023/04/1400.001456.50459.00-16,532-0.02%
2023/04/132451.250.1452.50450.0026,6660.03%
2023/04/121455.001.2458.43455.50-0.26,6830.00%
2023/04/114.2457.641.2457.58463.5036,6890.04%
2023/04/102446.006448.25447.50-46,669-0.06%
2023/04/0700.001441.50439.00-16,821-0.01%
2023/04/061440.502437.50435.50-16,817-0.01%
2023/03/313426.677428.36431.50-46,737-0.06%
2023/03/302412.755412.60415.00-36,736-0.04%
2023/03/293.1413.651.1414.11414.0026,8120.03%
2023/03/282427.2500.00425.5026,8600.03%
2023/03/271431.000432.00430.5017,0050.01%
2023/03/2400.002435.25436.50-27,142-0.03%
2023/03/233431.5000.00433.0037,1470.04%
2023/03/221430.001.1434.36430.50-0.17,1720.00%
2023/03/200431.000431.00430.0007,1580.00%
2023/03/1700.002430.25434.50-27,157-0.03%
2023/03/163411.673414.17417.5007,1360.00%
2023/03/151.2429.673426.00418.00-1.87,188-0.03%
2023/03/140.1421.5000.00420.000.17,2040.00%
2023/03/130.1419.573420.00428.00-2.97,234-0.04%
2023/03/102425.7500.00424.0027,2060.03%
2023/03/090428.751431.00428.00-17,205-0.01%
2023/03/081422.5000.00429.5017,2420.01%
2023/03/071420.004.5424.89430.50-3.57,206-0.05%
2023/03/063422.501422.00422.0027,1400.03%
2023/03/031414.0000.00410.5017,0770.01%
2023/03/020410.0000.00409.5007,0840.00%
2023/03/0100.002416.00415.50-27,055-0.03%
2023/02/244408.386410.58407.50-27,012-0.03%
2023/02/235411.602409.00409.0036,9140.04%
2023/02/223412.001.8414.67409.001.26,9470.02%
2023/02/211420.574417.63425.00-36,990-0.04%
2023/02/204409.253408.33407.5016,9700.01%
2023/02/172404.002404.00404.5006,9580.00%
2023/02/160.1395.501400.50402.00-16,993-0.01%
2023/02/151396.5000.00398.0017,1320.01%
2023/02/141394.505394.30398.50-47,327-0.05%
2023/02/132381.501385.00380.5017,3300.01%
2023/02/103381.672.1378.99383.5017,3780.01%
2023/02/093382.8300.00381.5037,3370.04%
2023/02/085385.0013.5385.07390.00-8.57,240-0.12%
2023/02/071364.002365.75364.00-16,950-0.01%
2023/02/0300.000.1358.00363.00-0.16,7950.00%
2023/02/021360.502.2362.73361.00-1.26,735-0.02%
2023/02/012.2355.142356.75353.500.26,6850.00%
2023/01/3100.003361.33355.00-36,599-0.05%
2023/01/300.2352.000.1352.50351.000.16,4800.00%
2023/01/161.3343.621345.00345.000.36,4530.00%
2023/01/111350.500.1347.89350.500.96,3900.01%
2023/01/101.1347.091346.00347.000.16,4180.00%
2023/01/094.2346.606347.17348.50-1.86,361-0.03%
2023/01/064345.138.2348.73352.00-4.26,281-0.07%
2023/01/054339.257.1339.87339.00-3.16,188-0.05%
2023/01/044332.883334.33335.5016,1550.02%
2023/01/038.1326.859328.94334.50-0.96,088-0.01%
2022/12/302.1317.503319.50315.50-0.95,950-0.02%
2022/12/290.1305.001.2314.50317.50-1.15,941-0.02%
2022/12/285311.301309.00309.0045,9650.07%
2022/12/276321.0810320.00319.00-45,944-0.07%
2022/12/2600.000.1305.50306.50-0.15,7700.00%
2022/12/221297.001304.50302.0005,8180.00%
2022/12/211.3297.382298.00298.00-0.75,778-0.01%
2022/12/2000.000.1301.50300.00-0.15,6980.00%
2022/12/193.1305.311309.00309.002.15,6120.04%
2022/12/161.1310.148311.19314.50-75,454-0.13%
2022/12/151305.0000.00308.5015,3830.02%
2022/12/140.1301.002304.25307.00-1.95,387-0.04%
2022/12/122293.501296.50296.5015,4030.02%
2022/12/084297.504299.25297.5005,4260.00%
2022/12/072302.751302.50305.0015,3790.02%
2022/12/061293.001298.50298.5005,2720.00%
2022/12/051298.5000.00300.5015,2060.02%
2022/12/0200.001298.00299.00-15,202-0.02%
2022/12/012.2297.302.2299.55297.00-0.15,2320.00%
2022/11/301292.501298.50298.5005,1890.00%
2022/11/291.1291.0200.00293.001.15,1840.02%
2022/11/253295.331294.50294.5025,2300.04%
2022/11/241300.503300.17302.00-25,231-0.04%
2022/11/234291.632291.00291.0025,1980.04%
2022/11/221294.0000.00295.0015,1910.02%
2022/11/211297.001298.00298.0005,1740.00%
2022/11/1800.001300.00301.50-15,173-0.02%
2022/11/177.1306.636308.67307.001.15,0840.02%
2022/11/161301.505305.60307.00-44,961-0.08%
2022/11/141295.501298.00298.0004,8890.00%
2022/11/114.2302.334305.38298.000.24,8310.00%
2022/11/1000.001284.00290.00-14,679-0.02%
2022/11/0900.002.1282.65285.00-2.14,429-0.05%
2022/11/083264.174261.77259.50-14,338-0.02%
2022/11/071257.001253.00255.5004,2910.00%
2022/11/022244.750246.00246.0024,4510.04%
2022/11/011242.5000.00243.5014,5850.02%
2022/10/2800.001232.00237.00-14,686-0.02%
2022/10/270239.5000.00241.0004,6890.00%
2022/10/260.1235.2500.00235.000.14,7790.00%
2022/10/2000.001241.00245.50-14,827-0.02%
2022/10/1900.001.1244.91244.00-1.14,821-0.02%
2022/10/172247.0000.00249.0024,7850.04%
2022/10/1400.000240.50242.5004,7790.00%
2022/10/121240.0000.00237.0014,8320.02%
2022/10/0700.000239.50238.5004,8490.00%
2022/10/0600.001241.00240.50-14,901-0.02%
2022/10/0500.002240.00238.50-24,951-0.04%
2022/10/0300.001215.50217.50-15,235-0.02%
2022/09/300216.500217.50219.0005,3900.00%
2022/09/290214.000.1215.00213.50-0.15,4590.00%
2022/09/2800.003215.50214.50-35,558-0.05%
2022/09/270224.0000.00223.5005,5690.00%
2022/09/2600.0015227.00222.50-155,645-0.27%
2022/09/232238.0000.00235.5025,7090.04%
2022/09/221233.0000.00239.5015,7660.02%
2022/09/201247.4900.00243.5015,7990.02%
2022/09/1600.001255.50253.00-15,791-0.02%
2022/09/140257.5000.00258.0005,9800.00%
2022/09/131265.501269.00263.0006,0330.00%
2022/09/081257.501259.50259.0006,2000.00%
2022/09/071252.501243.50254.5006,1700.00%
2022/09/050253.001247.00252.50-16,168-0.02%
2022/09/021259.001260.50258.5006,1490.00%
2022/09/010259.5000.00258.5006,1440.00%
2022/08/311255.0200.00263.5016,1490.02%
2022/08/301260.5000.00258.5016,1270.02%
2022/08/290.1259.5000.00259.000.16,1370.00%
2022/08/261.1265.8300.00265.001.16,1340.02%
2022/08/2500.002266.75269.50-26,149-0.03%
2022/08/244260.8800.00260.0046,1800.06%
2022/08/2218269.7500.00266.00186,2460.29%
2022/08/191269.0016270.00270.00-156,270-0.24%
2022/08/1816267.912267.00267.00146,2400.22%
2022/08/1700.001.1263.64265.00-1.16,240-0.02%
2022/08/160.2265.2200.00262.000.26,2200.00%
2022/08/151262.001263.50267.5006,2380.00%
2022/08/121.4261.720261.50261.501.36,2100.02%
2022/08/111251.001256.51257.5006,2080.00%
2022/08/101251.000.1250.79245.500.96,1550.02%
2022/08/091259.501262.00260.0006,1060.00%
2022/08/081.1251.913249.89256.50-1.96,109-0.03%
2022/08/040245.000.2244.83247.00-0.16,0220.00%
2022/08/022250.251253.50250.5016,0170.02%
2022/08/012262.501260.00262.0015,9740.02%
2022/07/251262.003261.33262.00-26,210-0.03%
2022/07/220264.0000.00266.0006,2780.00%
2022/07/210.1266.0000.00269.500.16,3040.00%
2022/07/201258.001258.00258.0006,2630.00%
2022/07/180.1250.5000.00249.000.16,2420.00%
2022/07/140.1239.2800.00241.000.16,1620.00%
2022/07/130242.0000.00238.5006,0960.00%
2022/07/122.2242.9700.00234.502.26,0010.04%
2022/07/110.1300.001300.50300.50-15,766-0.02%
2022/07/082301.481293.50300.0015,6430.02%
2022/07/0700.002276.25279.50-25,501-0.04%
2022/07/062278.2500.00278.0025,4620.04%
2022/07/052288.001292.50292.0015,3660.02%
2022/07/0400.004294.00296.00-45,317-0.08%
2022/07/014292.7300.00288.5045,2700.08%
2022/06/301.1302.640304.00302.001.15,2050.02%
2022/06/280.1317.4000.00315.000.15,0560.00%
2022/06/241324.550325.00325.0014,9960.02%
2022/06/2200.003327.00321.00-34,929-0.06%
2022/06/210.1342.0000.00346.000.14,8480.00%
2022/06/200349.000342.00341.5004,8290.00%
2022/06/175.2355.1000.00352.005.24,8660.11%
2022/06/161372.003366.50366.50-24,825-0.04%
2022/06/1500.002378.00372.50-24,891-0.04%
2022/06/142372.5000.00379.0024,9300.04%
2022/06/134.1381.9000.00379.504.14,9460.08%
2022/06/100.1394.002393.00393.00-1.94,942-0.04%
2022/06/0900.001401.00398.50-14,943-0.02%
2022/06/062397.5000.00406.5024,9620.04%
2022/06/021.2401.6300.00401.001.25,0100.02%
2022/06/012414.722412.00410.0005,0270.00%
2022/05/310.1401.5000.00406.000.14,9750.00%
2022/05/3000.003403.17404.00-34,964-0.06%
2022/05/270.1398.501.1396.59400.00-14,966-0.02%
2022/05/250.1388.001391.00389.00-0.95,073-0.02%
2022/05/245387.501385.00384.5045,1400.08%
2022/05/233394.831391.50393.0025,2190.04%
2022/05/203403.004403.00401.50-15,215-0.02%
2022/05/181398.0000.00395.0015,2700.02%
2022/05/164396.001391.50391.5035,3590.06%
2022/05/1300.005398.00399.00-55,369-0.09%
2022/05/121391.003389.50388.50-25,461-0.04%
2022/05/111386.0000.00391.5015,4720.02%
2022/05/103392.001389.96390.5025,5220.04%
2022/05/093.1381.0200.00378.003.15,5410.06%
2022/05/061.3393.204391.13391.00-2.75,566-0.05%
2022/05/050.3399.5000.00401.000.35,6060.01%
2022/05/045.1397.613391.51395.002.15,5820.04%
2022/05/031401.501403.50403.5005,5640.00%
2022/04/291.1400.930402.00398.501.15,5870.02%
2022/04/271.1351.7900.00363.501.15,3630.02%
2022/04/263377.0000.00376.0035,2690.06%
2022/04/251376.065376.70374.50-45,290-0.08%
2022/04/222.1388.1400.00387.002.15,2590.04%
2022/04/211400.981400.00401.5005,2380.00%
2022/04/200404.0000.00405.5005,2440.00%
2022/04/191403.501402.00402.0005,2580.00%
2022/04/150403.9000.00400.0005,3170.00%
2022/04/113397.170.2394.37390.502.85,4270.05%
2022/04/080.1403.2500.00403.000.15,4100.00%
2022/04/070407.060409.00400.0005,4040.00%
2022/04/062.1416.0000.00415.002.15,3250.04%
2022/03/310.1429.5000.00426.500.15,2910.00%
2022/03/292420.2800.00420.5025,3490.04%
2022/03/280.1424.641422.00425.00-0.95,374-0.02%
2022/03/241.1435.8400.00434.501.15,4710.02%
2022/03/231440.944441.75445.00-35,489-0.05%
2022/03/229.2436.501433.50434.508.25,5830.15%
2022/03/211.1450.7400.00450.501.15,5040.02%
2022/03/181459.0500.00456.5015,5070.02%
2022/03/172462.5000.00467.0025,5120.04%
2022/03/153453.672455.24451.5015,5020.02%
2022/03/140463.0000.00463.0005,5860.00%
2022/03/1000.001462.00468.00-15,762-0.02%
2022/03/093452.831458.00452.5025,7970.03%
2022/03/081.5453.532453.00452.50-0.55,879-0.01%
2022/03/071.9456.9400.00456.501.95,9220.03%
2022/03/042474.511475.50474.0015,9550.02%
2022/03/031476.002484.50480.00-16,025-0.02%
2022/03/021473.0400.00477.0016,0750.02%
2022/03/012477.003474.50481.00-16,089-0.02%
2022/02/250.1461.001456.15456.50-0.96,011-0.02%
2022/02/241.1455.141456.00456.000.16,0110.00%
2022/02/2300.001458.72463.50-15,972-0.02%
2022/02/221.1449.320454.00452.001.15,9800.02%
2022/02/211452.9900.00453.5016,0630.02%
2022/02/180445.6000.00446.5006,2560.00%
2022/02/170452.5000.00450.5006,2810.00%
2022/02/160458.5000.00456.0006,3990.00%
2022/02/151453.0000.00453.0016,4110.02%
2022/02/142452.2700.00454.5026,4040.03%
2022/02/111460.010.1471.00468.0016,3350.02%
2022/02/1000.000468.00467.0006,3900.00%
2022/02/092.1461.540.1463.00462.0026,5580.03%
2022/02/081.4454.9300.00453.001.46,8120.02%
2022/02/070.1460.850459.50456.5006,7620.00%
2022/01/261.2471.671472.49471.000.26,7010.00%
2022/01/251.1477.2900.00473.001.16,7130.02%
2022/01/240477.5000.00490.5006,7070.00%
2022/01/2100.000495.00494.5006,7020.00%
2022/01/201498.0000.00503.0016,7570.01%
2022/01/190.1505.8800.00506.000.16,7510.00%
2022/01/1800.003512.01510.00-36,770-0.04%
2022/01/171495.002495.00501.00-16,745-0.01%
2022/01/132496.7600.00498.0026,8190.03%
2022/01/111513.000508.00508.0016,8330.01%
2022/01/100509.0000.00510.0006,8360.00%
2022/01/073522.2900.00507.0036,8810.04%
2022/01/061510.050516.50517.0016,8710.01%
2022/01/054519.025521.00520.00-16,855-0.01%
2022/01/044533.490.1530.00532.003.96,8610.06%
2022/01/031535.973537.33538.00-26,850-0.03%
2021/12/302538.502539.50539.0006,8850.00%
2021/12/291532.0000.00534.0016,8900.01%
2021/12/2800.004.1535.69537.00-4.16,974-0.06%
2021/12/272530.0000.00531.0026,9840.03%
2021/12/241530.022.1533.17530.00-1.17,028-0.02%
2021/12/235537.601.2534.58538.003.87,0830.05%
2021/12/221533.005.4532.15532.00-4.47,091-0.06%
2021/12/212527.002529.01535.0007,0790.00%
2021/12/203519.331524.00528.0027,0420.03%
2021/12/173525.671527.00531.0026,9930.03%
2021/12/1600.004.3528.56534.00-4.36,957-0.06%
2021/12/150.2498.001514.00512.00-0.86,861-0.01%
2021/12/142506.0200.00502.0026,8530.03%
2021/12/1300.002524.48520.00-26,826-0.03%
2021/12/100506.000.1506.00508.00-0.16,7800.00%
2021/12/091.2511.9900.00512.001.26,7770.02%
2021/12/080.1517.0000.00519.000.16,7490.00%
2021/12/070508.001.2510.02513.00-1.26,743-0.02%
2021/12/062500.005.4500.79505.00-3.46,645-0.05%
2021/12/0300.000.1495.00493.00-0.16,6130.00%
2021/12/021485.001.2490.96486.00-0.26,6070.00%
2021/12/010.1481.002.1476.55482.50-1.96,655-0.03%
2021/11/300471.500.1472.40465.5006,5840.00%
2021/11/292471.411462.58470.0016,5650.02%
2021/11/261.2465.2100.00462.501.26,5650.02%
2021/11/251.3474.240474.90473.001.36,5610.02%
2021/11/241482.4800.00480.5016,6130.02%
2021/11/233481.831485.00485.5026,7190.03%
2021/11/222485.000.1490.33489.501.96,7130.03%
2021/11/191.1485.162493.50483.00-0.96,771-0.01%
2021/11/182494.005.3497.05493.50-3.36,765-0.05%
2021/11/174.5487.567488.31490.50-2.56,684-0.04%
2021/11/162.6470.974472.13470.00-1.46,504-0.02%
2021/11/151.4466.159.3470.27470.00-7.96,512-0.12%
2021/11/121454.001455.99451.5006,4640.00%
2021/11/112444.000447.00443.0026,4740.03%
2021/11/103.3452.641452.00452.002.36,5010.04%
2021/11/090.2455.961.1461.43461.00-0.86,504-0.01%
2021/11/089455.834.1462.49456.504.96,4170.08%
2021/11/051.3424.233435.87448.00-1.76,269-0.03%
2021/11/041411.001407.50407.5006,0190.00%
2021/11/031.2414.9200.00413.501.26,1070.02%
2021/11/0200.002413.25405.50-26,248-0.03%
2021/11/011417.0100.00418.5016,4050.02%
2021/10/290.3418.832.2412.27415.50-1.96,517-0.03%
2021/10/283411.003415.33410.5006,6190.00%
2021/10/271409.4900.00408.5016,9910.01%
2021/10/261409.001409.50409.0007,1470.00%
2021/10/251399.531400.00400.0007,2520.00%
2021/10/221400.001405.00405.0007,4690.00%
2021/10/213399.173410.00395.5007,7300.00%
2021/10/202401.7400.00399.0027,6800.03%
2021/10/191400.0100.00401.0017,7110.01%
2021/10/180388.001387.00387.00-17,840-0.01%
2021/10/151383.001389.50390.5007,8970.00%
2021/10/140373.501364.00372.00-17,975-0.01%
2021/10/1300.000.1372.93371.50-0.17,9620.00%
2021/10/120.1375.551381.00372.00-0.97,957-0.01%
2021/10/081.2391.1000.00389.001.27,9230.02%
2021/10/070.2401.0000.00396.000.27,9850.00%
2021/10/051396.501398.00397.5008,0520.00%
2021/10/040401.000400.50399.5008,0910.00%
2021/10/011401.580405.00404.5018,1430.01%
2021/09/292407.5000.00406.5028,1560.02%
2021/09/280430.0000.00424.0008,1670.00%
2021/09/271434.501.1432.45434.50-0.18,1880.00%
2021/09/2410432.3510428.00426.0008,1940.00%
2021/09/231426.501.1433.76426.50-0.18,2920.00%
2021/09/221414.5000.00422.0018,2560.01%
2021/09/171431.0000.00428.5018,2500.01%
2021/09/161.3429.123429.67429.00-1.78,262-0.02%
2021/09/152.1431.521435.50431.001.18,2700.01%
2021/09/140.2441.0000.00440.000.28,3130.00%
2021/09/132448.241445.00444.0018,4400.01%
2021/09/101450.004451.75454.00-38,564-0.04%
2021/09/090434.3200.00433.5008,5240.00%
2021/09/084427.750.1429.08425.503.98,5480.05%
2021/09/070.1438.300438.50431.0008,5510.00%
2021/09/062.7435.712435.75430.000.78,5630.01%
2021/09/030.1459.000.1459.00456.500.18,4740.00%
2021/09/022.1462.020.4464.42456.501.68,5240.02%
2021/09/010457.003.5457.34463.00-3.58,498-0.04%
2021/08/311.1450.491458.00449.000.18,5110.00%
2021/08/300448.500455.00454.5008,5270.00%
2021/08/277.2448.7700.00446.007.28,4550.09%
2021/08/261458.500464.00459.5018,4280.01%
2021/08/253460.670465.00469.0038,5090.03%
2021/08/244.3466.6400.00461.004.38,5890.05%
2021/08/2300.000.1484.16480.50-0.18,6480.00%
2021/08/207477.145.1471.53470.001.98,7540.02%
2021/08/196.1483.406.1474.84470.50-0.18,7990.00%
2021/08/180470.000.1486.00491.5008,7680.00%
2021/08/171491.822.1473.73474.00-1.18,818-0.01%
2021/08/160.1507.251507.00506.00-0.98,868-0.01%
2021/08/131522.961513.00509.0008,9740.00%
2021/08/121526.021529.96527.0009,2300.00%
2021/08/111.2530.500.2524.91519.0019,4790.01%
2021/08/101528.101537.00531.0009,7040.00%
2021/08/091538.2300.00538.0019,8070.01%
2021/08/063561.342570.50560.0019,9180.01%
2021/08/054.1570.514576.00570.000.110,0460.00%
2021/08/041.1540.006.1551.56562.00-5.110,340-0.05%
2021/08/033.1546.844547.25545.00-0.910,581-0.01%
2021/08/023.2539.475.2542.81541.00-210,617-0.02%
2021/07/302515.504516.00511.00-210,454-0.02%
2021/07/291498.966505.67503.00-510,501-0.05%
2021/07/286.4495.021.6509.88490.004.810,5710.04%
2021/07/278.2523.9515.1516.43522.00-6.910,575-0.06%
2021/07/261491.001501.00492.00010,4620.00%
2021/07/235489.605504.20489.00010,5400.00%
2021/07/221490.006497.42497.50-510,644-0.05%
2021/07/212478.0000.00478.50210,7620.02%
2021/07/205.3490.021483.50483.004.310,7500.04%
2021/07/190.2501.504.1503.98503.00-3.910,706-0.04%
2021/07/1600.001505.00499.50-110,778-0.01%
2021/07/150.2499.002499.00499.50-1.810,800-0.02%
2021/07/144.1491.0000.00490.504.110,8100.04%
2021/07/134498.251508.00495.00310,7950.03%
2021/07/1200.003502.00500.00-310,833-0.03%
2021/07/096494.420.1495.00492.505.910,8920.05%
2021/07/081504.001507.00506.00010,9420.00%
2021/07/072499.501493.50494.00111,0250.01%
2021/07/061501.002503.97500.00-111,126-0.01%
2021/07/0500.001506.00504.00-111,230-0.01%
2021/07/020496.0000.00493.50011,3040.00%
2021/07/012503.501500.00503.00111,3520.01%
2021/06/301502.003504.67499.00-211,458-0.02%
2021/06/291488.0000.00487.50111,4160.01%
2021/06/284482.012490.50496.50211,5920.02%
2021/06/251493.002.1493.29489.00-1.111,660-0.01%
2021/06/240497.502.2496.90497.00-2.111,770-0.02%
2021/06/232488.251487.00490.00111,9640.01%
2021/06/214.3487.331496.50483.003.311,8840.03%
2021/06/185511.006503.00503.00-111,837-0.01%
2021/06/171.1504.1800.00509.001.111,9450.01%
2021/06/162511.0000.00510.00212,1630.02%
2021/06/152515.501522.00522.00112,4120.01%
2021/06/111.1508.270510.00506.001.112,4800.01%
2021/06/105516.006516.50515.00-112,775-0.01%
2021/06/095508.005514.00513.00012,8790.00%
2021/06/080515.501510.00512.00-112,963-0.01%
2021/06/072.1515.692504.75519.000.113,0150.00%
2021/06/0300.000501.00505.00013,1180.00%
2021/06/027503.141518.00498.00613,1560.05%
2021/06/015517.801537.00516.00413,1400.03%
2021/05/311522.009529.33534.00-813,110-0.06%
2021/05/282507.002515.00505.00013,0290.00%
2021/05/271489.5000.00495.50113,0290.01%
2021/05/262489.250.1487.00487.001.913,1200.01%
2021/05/250.1502.0000.00491.000.113,1860.00%
2021/05/241487.504.2484.11487.50-3.213,083-0.02%
2021/05/211475.001470.50470.50013,0710.00%
2021/05/204.2471.5200.00460.004.212,9920.03%
2021/05/192501.501.1514.64494.500.912,8560.01%
2021/05/1800.003.1500.55513.00-3.112,796-0.02%
2021/05/171.2471.081.1488.91466.500.112,6990.00%
2021/05/143.1489.503.2503.06480.00-0.112,5590.00%
2021/05/131498.501485.00479.00012,4270.00%
2021/05/127.2482.566482.82491.501.212,2190.01%
2021/05/115.2498.372.1509.20491.003.111,8080.03%
2021/05/107.1561.041570.97545.00611,4730.05%
2021/05/072573.642577.50578.00011,3500.00%
2021/05/0600.000548.34553.00011,1330.00%
2021/05/054.1559.601553.00533.003.111,0110.03%
2021/05/044.2570.482576.50581.002.210,9530.02%
2021/05/033.2595.4900.00588.003.210,7770.03%
2021/04/2900.001629.00624.00-110,674-0.01%
2021/04/282623.501.3637.12624.000.710,5960.01%
2021/04/2700.000629.00620.00010,5130.00%
2021/04/2300.000614.00614.00010,2380.00%
2021/04/2215593.671588.06588.001410,2600.14%
2021/04/2100.000590.00589.00010,2010.00%
2021/04/190.1597.0000.00592.000.110,2130.00%
2021/04/1600.000623.00611.00010,1660.00%
2021/04/140.1570.500591.00591.000.110,0810.00%
2021/04/1300.002582.05586.00-210,108-0.02%
2021/04/120.1581.0000.00585.000.19,9780.00%
2021/04/090.2615.3300.00611.000.29,8180.00%
2021/04/0800.000610.00629.0009,7460.00%
2021/04/0700.005603.15619.00-59,591-0.05%
2021/04/061585.020605.00602.0019,5000.01%
2021/04/010574.0000.00570.0009,3930.00%
2021/03/316.2581.686590.67575.000.29,4450.00%
2021/03/3000.005572.99572.00-59,340-0.05%
2021/03/295.1562.1600.00560.005.19,2940.06%
2021/03/266551.501567.00569.0059,1840.05%
2021/03/251522.002534.00536.00-19,009-0.01%
2021/03/241528.002532.00528.00-18,985-0.01%
2021/03/2300.000.2531.92533.00-0.29,0160.00%
2021/03/222.1526.103539.33527.00-18,942-0.01%
2021/03/194.1541.343.1546.44542.0018,7940.01%
2021/03/182531.496526.50539.00-48,560-0.05%
2021/03/172504.002511.45508.0008,3050.00%
2021/03/165508.802513.00497.5038,1980.04%
2021/03/151.1497.574500.75496.50-2.97,919-0.04%
2021/03/124.1491.7400.00487.004.17,8270.05%
2021/03/1100.002496.29499.00-27,796-0.03%
2021/03/102477.7500.00477.0027,6950.03%
2021/03/0800.000.1482.00481.00-0.17,5930.00%
2021/03/051463.0100.00469.5017,4710.01%
2021/03/041480.1000.00477.0017,4340.01%
2021/03/021499.004502.63493.50-37,250-0.04%
2021/02/262477.0400.00474.0027,1510.03%
2021/02/252503.9600.00499.0026,9940.03%
2021/02/241511.001524.00506.0006,8730.00%
2021/02/231515.0100.00513.0016,8090.02%
2021/02/220523.000533.00531.0006,7350.00%
2021/02/193538.3100.00528.0036,7590.04%
2021/02/0500.001471.00479.00-16,252-0.02%
2021/02/041441.501433.00435.5006,2220.00%
2021/02/031425.501431.00430.5006,2370.00%
2021/02/022423.251421.00423.5016,2740.02%
2021/01/2100.001411.51408.50-16,126-0.02%
2021/01/2000.000403.00401.0006,1080.00%
2021/01/192408.493408.83410.00-16,003-0.02%
2021/01/181392.5100.00395.0015,9330.02%
2021/01/141395.001393.50393.0005,7910.00%
2021/01/1300.001393.00403.00-15,771-0.02%
2021/01/123388.502387.75383.0015,7440.02%
2021/01/111386.0000.00387.5015,6820.02%
2021/01/0700.001378.00378.00-15,712-0.02%
2021/01/061384.001.1376.43384.00-0.15,6500.00%
2021/01/050.1357.0000.00359.500.15,4870.00%
2021/01/041360.0000.00363.5015,5220.02%
2020/12/3100.002370.75369.00-25,616-0.04%
2020/12/281347.5000.00348.5015,7370.02%
2020/12/252354.253349.00351.50-15,721-0.02%
2020/12/242334.251338.00333.0015,6480.02%
2020/12/2300.001323.50325.00-15,613-0.02%
2020/12/2200.001323.00318.00-15,606-0.02%
2020/12/211327.5000.00324.5015,5710.02%
2020/12/171322.0000.00323.0015,5560.02%
2020/12/1600.001316.50314.00-15,490-0.02%
2020/12/151309.0000.00312.5015,4690.02%
2020/12/1400.001318.00318.00-15,488-0.02%
2020/12/110313.0000.00315.5005,5180.00%
2020/12/1000.001324.00317.50-15,480-0.02%
2020/12/081308.002311.00316.50-15,448-0.02%
2020/12/072303.5000.00306.0025,4250.04%
2020/12/031310.502309.00312.50-15,377-0.02%
2020/12/011302.5000.00303.0015,3260.02%
2020/11/3000.001307.00299.00-15,376-0.02%
2020/11/2700.001299.00304.00-15,370-0.02%
2020/11/251294.0000.00293.0015,5050.02%
2020/11/240299.5000.00298.5005,5140.00%
2020/11/2000.001300.00301.50-15,730-0.02%
2020/11/191298.001297.00297.5005,7200.00%
2020/11/183299.004298.50300.00-15,669-0.02%
2020/11/1600.001293.00291.00-15,652-0.02%
2020/11/112286.5000.00286.0025,8970.03%
2020/11/095294.604294.26293.0015,7390.02%
2020/11/061272.001277.00273.0005,5730.00%
2020/11/0400.001270.00273.00-15,648-0.02%
2020/11/021261.0000.00264.0016,0060.02%
2020/10/301270.0000.00267.0016,0260.02%
2020/10/291271.571274.50274.5006,0710.00%
2020/10/1200.001283.50285.00-16,811-0.01%
2020/10/0700.001274.00277.00-16,737-0.01%
2020/10/0600.001268.00269.50-16,754-0.01%
2020/10/051260.0000.00260.0016,7940.01%
2020/09/291264.002263.75264.00-16,999-0.01%
2020/09/2800.001257.00258.50-17,140-0.01%
2020/09/251249.0000.00243.5017,2690.01%
2020/09/2300.001256.00259.50-17,392-0.01%
2020/09/222259.506258.67259.00-47,408-0.05%
2020/09/211255.0000.00253.0017,3390.01%
2020/09/1800.003254.83257.00-37,343-0.04%
2020/09/1600.003256.33255.50-37,362-0.04%
2020/09/151251.5000.00252.0017,3850.01%
2020/09/104243.881244.00243.5037,4890.04%
2020/09/091234.0000.00237.5017,4100.01%
2020/09/021252.001254.00249.5007,2090.00%
2020/09/0100.001246.50246.50-17,144-0.01%
2020/08/282246.5000.00248.0026,9850.03%
2020/08/261253.0000.00254.0016,8250.01%
2020/08/201253.0000.00256.0016,6850.01%
2020/08/1900.002270.50268.50-26,647-0.03%
2020/08/183268.002271.25265.5016,5440.02%
2020/08/171286.501288.00289.0006,3360.00%
2020/08/121281.0000.00282.0016,3960.02%
2020/08/072295.7500.00294.0026,3620.03%
2020/08/061316.001316.50316.0006,1770.00%
2020/08/051302.501301.00303.5006,0360.00%
2020/08/043297.001294.50297.5025,9630.03%
2020/08/0300.001294.50296.00-15,954-0.02%
2020/07/312297.252288.25290.0006,0520.00%
2020/07/2700.001276.50277.00-15,905-0.02%
2020/07/242273.7500.00271.5025,9750.03%
2020/07/2200.002277.00279.50-25,973-0.03%
2020/07/2000.001264.50260.00-15,827-0.02%
2020/07/1500.001263.50262.50-15,846-0.02%
2020/07/131271.0000.00271.5015,8320.02%
2020/07/101285.0000.00285.5015,7720.02%
2020/07/092287.252288.50284.5005,7090.00%
2020/07/081270.0000.00268.0015,5460.02%
2020/07/071267.002269.25265.00-15,458-0.02%
2020/07/063275.833274.83281.5005,3000.00%
2020/07/032254.752250.00260.5005,1770.00%
2020/07/0100.001233.00234.50-15,085-0.02%
2020/06/291226.5000.00227.5015,0650.02%
2020/06/2300.001227.50228.00-15,081-0.02%
2020/06/222224.501228.00224.0015,0820.02%
2020/06/191223.505222.20222.00-45,083-0.08%
2020/06/121208.001213.50213.5005,4990.00%
2020/06/0300.003214.00213.00-35,868-0.05%
2020/06/011208.001213.50208.5005,8750.00%
2020/05/281205.0000.00208.0015,8680.02%
2020/05/261208.009209.00208.00-86,004-0.13%
2020/05/2200.001199.00198.50-15,999-0.02%
2020/05/211201.0000.00203.5016,0100.02%
2020/05/181196.001195.00195.0006,1240.00%
2020/05/143204.8300.00203.5036,0200.05%
2020/05/1300.005207.60210.00-55,997-0.08%
2020/05/123204.0000.00204.0035,9380.05%
2020/05/0600.004196.25195.50-45,926-0.07%
2020/05/0400.001188.50187.00-15,822-0.02%
2020/04/302183.501186.50186.5015,7810.02%
2020/04/2900.002183.00183.50-25,798-0.03%
2020/04/2800.002178.00179.50-25,749-0.03%
2020/04/272177.7500.00178.0025,8080.03%
2020/04/241177.002175.75176.00-15,740-0.02%
2020/04/213179.672179.75179.0015,8120.02%
2020/04/203183.171183.00183.0025,8670.03%
2020/04/1700.001186.00185.00-15,968-0.02%
2020/04/161183.5000.00183.0015,9290.02%
2020/04/151185.005185.60186.00-46,016-0.07%
2020/04/142184.003185.00185.50-16,067-0.02%
2020/04/132181.503181.50181.00-16,147-0.02%
2020/04/101185.0000.00185.0016,2160.02%
2020/04/092185.7500.00187.0026,3430.03%
2020/04/083186.0000.00184.5036,3280.05%
2020/04/072186.251190.00184.0016,2810.02%
2020/03/3100.001176.00172.00-16,274-0.02%
2020/03/3000.003168.33173.50-36,254-0.05%
2020/03/254169.0000.00169.0046,7030.06%
2020/03/240162.0000.00161.5006,7530.00%
2020/03/2300.001155.00153.50-16,743-0.01%
2020/03/201148.5000.00152.0016,7020.01%
2020/03/1915158.675155.50152.00106,5620.15%
2020/03/181170.001173.00168.5006,5360.00%
2020/03/171170.0000.00170.0016,6040.02%
2020/03/135174.0015171.93178.50-106,591-0.15%
2020/03/121186.0000.00185.5016,5490.02%
2020/03/111193.0000.00193.0016,4810.02%
2020/03/101193.0000.00194.0016,5160.02%
2020/03/041203.001203.00203.5006,5230.00%
2020/03/031203.001202.00201.5006,5940.00%
2020/03/021197.002197.00197.50-16,653-0.02%
2020/02/273197.3300.00195.5036,7060.04%
2020/02/241200.5000.00203.5017,3180.01%
2020/02/214203.382204.00205.0027,3730.03%
2020/02/204208.7500.00208.5047,2710.06%
2020/02/184214.0000.00212.0047,2460.06%
2020/02/171216.5000.00216.5017,2470.01%
2020/02/121219.006221.08220.50-57,329-0.07%
2020/02/101208.0000.00208.5017,4820.01%
2020/02/071215.0000.00214.0017,5510.01%
2020/02/0600.001218.50218.50-17,667-0.01%
2020/02/051212.0000.00212.0017,8390.01%
2020/02/0400.002217.00218.00-27,924-0.03%
2020/02/032208.001212.00213.0017,9680.01%
2020/01/312215.001218.00218.0017,9910.01%
2020/01/302217.5000.00214.5028,0590.02%
2020/01/201230.501230.00230.5008,0560.00%
2020/01/1700.001229.50228.50-18,283-0.01%
2020/01/1600.002228.50230.00-28,525-0.02%
2020/01/151226.0000.00227.5018,8500.01%
2020/01/141232.0000.00232.0018,7600.01%
2020/01/1300.001231.50232.50-18,660-0.01%
2020/01/091227.5000.00227.5018,5920.01%
2020/01/0800.001223.50220.50-18,506-0.01%
2020/01/0700.002218.00218.00-28,421-0.02%
2020/01/061212.002212.00211.00-18,327-0.01%
2020/01/032216.5000.00215.5028,2850.02%
2019/12/301223.002223.50222.00-18,345-0.01%
2019/12/273225.671225.00227.0028,4180.02%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/251218.501220.00219.0008,4780.00%
2019/12/243216.171218.00216.0028,5420.02%
2019/12/2300.000.5217.00216.00-0.58,613-0.01%
2019/12/204211.881210.00212.5038,5300.04%
2019/12/191225.501224.00225.5008,1670.00%
2019/12/171238.0000.00238.0018,0160.01%
2019/12/1300.0015228.00229.00-158,081-0.19%
2019/12/061225.001220.00220.0007,9260.00%
2019/11/221222.502232.75237.50-18,732-0.01%
2019/11/2100.001215.50216.00-18,336-0.01%
2019/11/201218.0000.00218.0018,3950.01%
2019/11/141216.501217.50216.5008,6820.00%
2019/11/072218.001214.50215.0018,6090.01%
2019/11/0500.003215.67219.00-38,509-0.04%
2019/11/0400.003212.00209.00-38,435-0.04%
2019/10/259.2199.201197.50196.008.27,9760.10%
2019/10/242205.001206.50208.0017,7830.01%
2019/10/236193.0011195.95204.50-57,616-0.07%
2019/10/2200.001187.50188.00-17,291-0.01%
2019/10/213186.5000.00186.5037,4550.04%
2019/10/181187.5000.00187.5017,6100.01%
2019/10/171188.0000.00188.0017,7730.01%
2019/10/071.3188.6200.00188.501.38,8730.01%
2019/10/035188.003189.67190.0028,8530.02%
2019/10/011183.501184.50184.5008,7970.00%
2019/09/262180.5000.00182.0028,8610.02%
2019/09/231184.0000.00184.0019,0500.01%
2019/09/205187.0000.00185.0059,0780.06%
2019/09/1000.001183.50184.00-19,149-0.01%
2019/09/091190.501187.00187.0009,1040.00%
2019/09/0600.002189.50189.50-29,071-0.02%
2019/09/022192.002190.75193.0009,1580.00%
2019/08/303187.504187.38186.00-19,151-0.01%
2019/08/292177.508180.19181.00-68,927-0.07%
2019/08/282172.252173.00174.5008,7460.00%
2019/08/271170.5000.00170.5018,7120.01%
2019/08/2600.001171.00169.00-18,721-0.01%
2019/08/2300.001175.50174.00-18,719-0.01%
2019/08/2200.005174.50172.50-58,672-0.06%
2019/08/2000.001175.00174.50-18,606-0.01%
2019/08/191173.505172.30173.00-48,560-0.05%
2019/08/1600.001166.50165.00-18,546-0.01%
2019/08/1300.001163.50161.00-18,901-0.01%
2019/08/121164.0000.00166.0018,9470.01%
2019/08/053160.0000.00157.0038,7650.03%
2019/08/022162.5000.00164.5028,7340.02%
2019/07/3000.001167.00167.00-18,860-0.01%
2019/07/245172.5000.00171.5058,7530.06%
2019/07/223173.001172.00174.5028,5480.02%
2019/07/192168.506170.08172.00-48,467-0.05%
2019/07/187165.001165.50163.0068,2910.07%
2019/07/173171.837171.14171.00-48,060-0.05%
2019/07/163180.8315178.93178.00-127,826-0.15%
2019/07/151180.006176.75180.00-57,624-0.07%
2019/07/125175.402176.00173.5037,4820.04%
2019/07/1123183.575183.00183.00187,3610.24%
2019/07/1000.001176.00175.00-17,157-0.01%
2019/07/093172.001174.00172.0027,1290.03%
2019/07/051173.502174.75176.00-17,098-0.01%
2019/07/046176.0000.00175.5067,0940.08%
2019/07/033177.6700.00175.5037,0600.04%
2019/07/021185.501185.00185.0006,9590.00%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/191170.002173.50171.00-16,341-0.02%
2019/06/1200.002166.00165.50-26,208-0.03%
2019/06/111162.002162.00160.50-16,097-0.02%
2019/06/064154.2500.00149.5045,8400.07%
2019/06/053165.503164.50166.0005,6260.00%
2019/05/3100.001167.50167.50-15,547-0.02%
2019/05/241167.0000.00165.0015,2690.02%
2019/05/232163.0000.00167.0025,1780.04%
2019/05/221177.001178.00178.0005,0780.00%
2019/05/212173.001173.50173.5014,9600.02%
2019/05/151199.0000.00200.5014,8410.02%
2019/05/071217.001220.00221.5004,5710.00%
2019/04/2400.001198.00198.00-14,608-0.02%
2019/04/1200.001196.00201.00-14,424-0.02%
2019/04/081196.501193.00193.0004,3300.00%
2019/04/0300.001199.00200.00-14,259-0.02%
2019/03/2200.005191.00191.00-54,112-0.12%
2019/03/205188.0000.00186.0054,0770.12%
2019/03/191187.0000.00187.0014,0380.02%
2019/03/181181.501179.50188.5003,9890.00%
2019/03/151181.0000.00179.0013,9340.03%
2019/02/2100.001174.00176.00-13,917-0.03%
2019/02/151172.505174.00174.50-43,804-0.11%
2019/01/2500.003154.50154.50-33,735-0.08%
2019/01/245148.703150.00150.0023,7550.05%
2019/01/222153.0000.00155.0023,7300.05%
2019/01/2100.002158.50155.50-23,802-0.05%
2019/01/1800.004152.75150.50-43,791-0.11%
2019/01/1700.001151.50150.00-13,804-0.03%
2019/01/091144.501146.00146.0004,0440.00%
2019/01/0700.002140.00140.00-23,988-0.05%
2019/01/032135.0000.00134.0024,0670.05%
2018/12/1300.001139.50138.00-14,412-0.02%
2018/12/1000.0010137.50138.00-104,426-0.23%
2018/12/0610137.0000.00135.00104,5820.22%
2018/12/051138.0000.00142.0014,5780.02%
2018/12/042142.0000.00140.5024,5750.04%
2018/12/0300.004139.25143.00-44,547-0.09%
2018/11/162126.0000.00129.0024,6020.04%
2018/11/1200.002130.50130.00-24,625-0.04%
2018/11/064131.5000.00133.0044,7030.09%
2018/10/2900.001127.50126.50-14,747-0.02%
2018/10/081131.001131.50133.0004,1190.00%
2018/10/022145.0000.00144.0023,9760.05%
2018/09/252147.0000.00147.0023,8830.05%
2018/09/2100.008152.50153.50-83,834-0.21%
2018/09/1210149.3000.00146.00103,6740.27%
2018/09/1000.006153.00156.50-63,569-0.17%
2018/09/0700.005159.00154.50-53,671-0.14%
2018/09/065154.002155.50153.5033,6620.08%
2018/08/306151.5000.00151.5063,5060.17%
2018/08/2700.006151.00151.00-63,404-0.18%
2018/08/246148.0000.00147.0063,4150.18%
2018/08/232149.0000.00152.0023,4290.06%
2018/08/2100.002154.00152.00-23,396-0.06%
2018/08/154151.0000.00150.0043,2620.12%
2018/08/1400.006153.00155.00-63,210-0.19%
2018/08/1300.002158.50155.00-23,127-0.06%
2018/08/1000.0010158.30159.00-103,063-0.33%
2018/08/087149.292149.00152.0052,8650.17%
2018/08/022142.0000.00143.0022,7250.07%
2018/08/016143.5000.00143.5062,8120.21%
2018/07/2700.008148.25146.50-82,834-0.28%
2018/07/2300.001143.00143.00-12,802-0.04%
2018/07/1800.002144.00144.00-22,776-0.07%
2018/07/1600.001134.00136.50-12,725-0.04%
2018/07/1300.002134.50134.00-22,764-0.07%
2018/07/112134.501138.00138.5012,7450.04%
2018/07/1000.002139.00140.00-22,738-0.07%
2018/06/291135.5000.00137.5012,7360.04%
2018/06/285133.6000.00133.0052,7050.18%
2018/06/226137.0000.00136.5062,7290.22%
2018/06/192138.5000.00141.5022,7980.07%
2018/06/143148.172151.00145.0012,6430.04%
2018/06/1300.0010144.50146.00-102,519-0.40%
2018/06/1212142.2510144.00143.5022,5770.08%
2018/06/0800.001145.50145.50-12,640-0.04%
2018/06/0700.002148.50147.00-22,671-0.07%
2018/06/0611143.006142.00142.0052,5870.19%
2018/06/0500.002139.50139.00-22,547-0.08%
2018/05/182135.5000.00135.5022,9130.07%
2018/05/1700.002139.50138.00-22,952-0.07%
2018/05/1100.002136.00136.50-23,421-0.06%
2018/05/091130.004130.50133.50-33,715-0.08%
2018/05/071121.0000.00121.5013,7620.03%
2018/04/272122.5000.00125.0023,9280.05%
2018/04/262124.0000.00124.0023,9710.05%
2018/04/182125.0000.00125.5024,4680.04%
2018/04/162127.0000.00126.0024,4430.05%
2018/04/0310129.0000.00128.50104,3760.23%
2018/03/3000.001131.00132.00-14,361-0.02%
2018/03/291132.0000.00132.0014,3500.02%
2018/03/282132.5000.00129.5024,3050.05%
2018/03/222135.5000.00136.5024,2060.05%
2018/03/210133.001134.50134.00-14,093-0.02%
2018/03/1400.002138.50138.50-23,920-0.05%
2018/03/1300.006134.50135.00-63,844-0.16%
2018/03/1200.004132.00131.50-43,796-0.11%
2018/03/082130.509131.67130.00-73,808-0.18%
2018/03/0600.0013129.19129.50-133,725-0.35%
2018/02/2600.002129.50129.00-23,518-0.06%
2018/02/2300.001127.00127.50-13,511-0.03%
2018/02/221126.002127.50126.00-13,499-0.03%
2018/02/2110124.501124.50125.5093,4410.26%
2018/02/1200.001122.00121.00-13,403-0.03%
2018/02/072120.501121.00121.5013,2890.03%
2018/02/068122.565124.90124.5033,1210.10%
2018/02/053126.003128.50131.0002,9860.00%
2018/02/0210125.0015128.87130.50-52,839-0.18%
2018/02/011123.0000.00122.5012,6010.04%
2018/01/263122.8300.00125.5032,3200.13%
2018/01/221123.5000.00125.0012,1340.05%
2018/01/194124.2500.00123.5042,0760.19%
2018/01/182128.0010127.00128.00-81,964-0.41%
2018/01/1700.005126.10126.50-51,851-0.27%
2018/01/161126.007128.86126.00-61,780-0.34%
2018/01/155119.005120.90120.5001,5470.00%
2018/01/0900.0010115.00115.50-101,450-0.69%
2018/01/045116.5000.00116.5051,4190.35%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章