晶技 (3042)-第一金-彰化券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
3,523張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	114.00	114.50	-1	4,438	-0.02%
2024/05/30	3	113.50	0	0.00	113.00	3	4,684	0.06%
2024/05/28	0.3	115.50	1	117.00	115.50	-0.7	4,786	-0.01%
2024/05/27	0	0.00	3	115.50	115.50	-3	4,754	-0.06%
2024/05/23	0.3	115.00	1	115.00	115.50	-0.7	4,703	-0.01%
2024/05/22	0	0.00	4	114.25	115.00	-4	4,686	-0.09%
2024/05/17	2.5	108.10	0	0.00	108.00	2.5	4,602	0.05%
2024/05/14	0	0.00	1	111.50	112.00	-1	4,543	-0.02%
2024/05/10	1	110.00	0	0.00	110.50	1	4,504	0.02%
2024/05/08	0	0.00	6	113.00	113.00	-6	4,445	-0.13%
2024/05/06	0	0.00	1	112.00	112.00	-1	4,380	-0.02%
2024/04/19	0	0.00	3	106.67	106.50	-3	4,145	-0.07%
2024/04/17	1	110.00	0	0.00	110.00	1	4,124	0.02%
2024/04/16	0	0.00	3.1	110.28	109.00	-3.1	4,121	-0.07%
2024/04/15	0	0.00	1	113.00	112.00	-1	4,066	-0.02%
2024/04/11	0	0.00	1	112.00	112.50	-1	4,042	-0.02%
2024/04/10	1.1	112.50	0	0.00	112.50	1.1	4,030	0.03%
2024/04/09	1	112.50	0	0.00	111.00	1	4,006	0.02%
2024/04/02	0.3	110.00	0	0.00	110.50	0.3	3,889	0.01%
2024/04/01	4.5	111.06	1	110.50	110.50	3.5	3,849	0.09%
2024/03/29	0.3	111.00	0	0.00	113.00	0.3	3,797	0.01%
2024/03/28	1	115.00	0	0.00	114.50	1	3,512	0.03%
2024/03/26	3	113.00	0	0.00	112.50	3	3,333	0.09%
2024/03/25	0	0.00	11	113.91	115.00	-11	3,277	-0.34%
2024/03/22	0	0.00	1.1	117.05	117.00	-1.1	3,235	-0.03%
2024/03/21	1	120.50	1	121.50	121.50	0	3,152	0.00%
2024/03/20	0	0.00	3	121.01	120.50	-3	3,020	-0.10%
2024/03/19	3	117.50	2	118.00	120.00	1	2,829	0.04%
2024/03/18	1	113.50	1	113.50	114.50	0	2,634	0.00%
2024/03/15	0	114.50	1	114.00	114.50	-1	2,585	-0.04%
2024/03/14	0	0.00	1	116.00	117.00	-1	2,519	-0.04%
2024/03/13	2	113.50	4	115.00	117.00	-2	2,330	-0.09%
2024/03/12	0	107.00	0	0.00	108.00	0	1,972	0.00%
2024/03/11	0	0.00	2	105.00	105.50	-2	1,893	-0.11%
2024/03/08	0	0.00	1	103.00	103.00	-1	1,883	-0.05%
2024/03/07	0	0.00	1	106.50	105.00	-1	1,872	-0.05%
2024/03/06	1	106.00	1	106.00	106.50	0	1,836	0.00%
2024/03/05	5	104.50	6	104.00	105.00	-1	1,729	-0.06%
2024/03/04	6	104.17	9.1	102.79	106.00	-3.1	1,599	-0.19%
2024/02/29	1	100.00	0.1	100.00	99.80	0.9	1,453	0.06%
2024/02/27	0	0.00	1	99.60	98.90	-1	1,453	-0.07%
2024/02/23	0	0.00	0	100.50	100.00	0	1,448	0.00%
2024/02/22	9	100.33	3	100.00	100.00	6	1,430	0.42%
2024/02/21	6	99.75	1	99.60	98.80	5	1,401	0.36%
2024/02/20	1	96.70	0	0.00	96.20	1	1,364	0.07%
2024/02/19	0	0.00	0.4	97.60	97.30	-0.4	1,372	-0.03%
2024/02/01	0	0.00	3	95.00	95.30	-3	1,519	-0.20%
2024/01/29	2	96.10	0	0.00	96.20	2	1,539	0.13%
2024/01/02	0.1	98.70	0	0.00	99.00	0.1	1,746	0.01%
2023/12/28	0	98.55	0	0.00	98.80	0	1,784	0.00%
2023/12/19	1.1	97.24	0	0.00	97.70	1.1	1,998	0.06%
2023/12/14	0	0.00	1	100.50	101.50	-1	2,197	-0.05%
2023/12/08	1	99.80	0	0.00	100.00	1	2,413	0.04%
2023/12/05	0	0.00	0.8	102.00	103.00	-0.8	2,521	-0.03%
2023/12/04	1	102.00	0	0.00	103.00	1	2,619	0.04%
2023/12/01	2	101.50	0	0.00	101.50	2	2,901	0.07%
2023/11/29	0	0.00	1	102.00	102.50	-1	2,978	-0.03%
2023/11/28	0.6	100.75	2	101.00	102.00	-1.4	3,012	-0.05%
2023/11/27	1.5	101.83	0	0.00	100.50	1.5	3,028	0.05%
2023/11/24	0	0.00	2	100.00	100.50	-2	3,037	-0.07%
2023/11/21	0.1	100.00	0	0.00	100.00	0.1	3,079	0.00%
2023/11/20	0.1	99.90	0	0.00	100.50	0.1	3,146	0.00%
2023/11/13	0	0.00	1	96.60	96.70	-1	3,599	-0.03%
2023/11/08	0	0.00	1	98.20	97.70	-1	3,580	-0.03%
2023/10/19	0	0.00	3	97.67	97.90	-3	3,801	-0.08%
2023/10/11	0.1	97.49	0	0.00	97.90	0.1	3,676	0.00%
2023/09/28	1	95.50	0	0.00	96.80	1	3,669	0.03%
2023/09/27	1	96.00	0	0.00	97.10	1	3,625	0.03%
2023/09/22	0	0.00	8	99.40	99.60	-8	3,711	-0.22%
2023/09/21	4	98.63	5	98.90	99.10	-1	3,700	-0.03%
2023/09/20	1	99.80	1	99.10	99.10	0	3,684	0.00%
2023/09/18	4	103.00	0.2	103.50	103.00	3.8	3,582	0.11%
2023/09/15	1	102.00	0	0.00	102.50	1	3,520	0.03%
2023/09/14	0	0.00	2	100.50	101.50	-2	3,503	-0.06%
2023/09/13	3.2	99.77	2	99.10	99.20	1.2	3,463	0.03%
2023/09/12	0	0.00	3	99.73	101.00	-3	3,415	-0.09%
2023/09/11	0.1	101.50	1.5	100.83	101.00	-1.4	3,342	-0.04%
2023/09/08	2	101.25	0	0.00	101.00	2	3,292	0.06%
2023/09/07	0	0.00	3.2	102.50	103.00	-3.2	3,226	-0.10%
2023/09/06	9	102.60	8	101.15	103.00	1	3,130	0.03%
2023/09/05	1	96.90	0	0.00	97.90	1	2,825	0.04%
2023/09/04	1	94.60	0	0.00	95.60	1	2,749	0.04%
2023/09/01	0.5	93.98	0	0.00	94.40	0.5	2,733	0.02%
2023/08/31	0	0.00	3	94.80	94.70	-3	2,686	-0.11%
2023/08/30	1	94.10	0	0.00	94.50	1	2,684	0.04%
2023/08/25	1	93.80	1	93.00	92.90	0	2,660	0.00%
2023/08/24	2	94.15	3	94.80	95.00	-1	2,629	-0.04%
2023/08/23	1	93.00	0	0.00	93.10	1	2,570	0.04%
2023/08/22	5	94.58	8	94.73	93.50	-3	2,549	-0.12%
2023/08/18	5	95.94	1.2	95.19	94.40	3.8	2,340	0.16%
2023/08/17	3	94.57	2	94.22	95.70	1	2,208	0.04%
2023/08/11	0.1	90.40	0	0.00	90.50	0.1	1,960	0.01%
2023/08/09	1.1	92.18	3	90.40	90.80	-1.9	1,940	-0.10%
2023/08/08	1	92.60	0	0.00	93.00	1	1,902	0.05%
2023/08/07	3	92.40	2	92.90	91.70	1	1,865	0.05%
2023/08/02	0	0.00	1	90.40	89.60	-1	1,827	-0.05%
2023/07/31	1	89.50	0	0.00	88.40	1	1,800	0.06%
2023/07/28	0.1	89.00	0	0.00	90.10	0.1	1,781	0.01%
2023/07/26	2.1	89.95	0	0.00	90.00	2.1	1,729	0.12%
2023/07/21	0	0.00	1	90.00	90.60	-1	1,649	-0.06%
2023/07/20	0.1	89.20	0	0.00	89.00	0.1	1,638	0.00%
2023/07/19	1	89.00	0	0.00	88.50	1	1,637	0.06%
2023/07/17	0	0.00	1	90.50	91.50	-1	1,617	-0.06%
2023/07/14	0.1	91.00	0	0.00	91.00	0.1	1,615	0.00%
2023/07/13	0.2	92.20	0	0.00	92.00	0.2	1,602	0.01%
2023/07/10	1	88.50	0	0.00	87.30	1	1,519	0.07%
2023/07/07	1.1	88.49	0	0.00	88.60	1.1	1,505	0.07%
2023/07/06	0.1	90.20	0	0.00	90.10	0.1	1,481	0.00%
2023/07/04	2	89.40	0	0.00	88.90	2	1,438	0.14%
2023/07/03	0	0.00	5	95.00	96.20	-5	1,336	-0.37%
2023/06/30	0	0.00	0	93.90	93.80	0	1,265	0.00%
2023/06/29	0	0.00	5.8	94.17	93.60	-5.8	1,262	-0.46%
2023/06/27	1	97.80	0	0.00	94.50	1	1,226	0.08%
2023/06/26	0	0.00	6	96.92	97.70	-6	1,195	-0.50%
2023/06/21	0	0.00	8	95.14	96.30	-8	1,137	-0.70%
2023/06/20	0	0.00	1	95.50	95.60	-1	1,107	-0.09%
2023/06/16	0	0.00	3	93.37	94.30	-3	1,105	-0.27%
2023/06/13	1	93.30	0	0.00	93.10	1	1,091	0.09%
2023/06/09	1	92.00	3	92.80	92.50	-2	1,088	-0.18%
2023/06/08	3	93.93	7	94.00	93.30	-4	1,087	-0.37%
2023/06/06	0	0.00	2	92.00	92.40	-2	1,081	-0.18%
2023/06/05	0	0.00	1	91.80	92.60	-1	1,095	-0.09%
2023/06/02	1	90.90	0.1	91.70	90.90	0.9	1,123	0.08%
2023/06/01	1	89.90	0	0.00	90.70	1	1,116	0.09%
2023/05/31	1	90.40	1	89.60	90.30	0	1,120	0.00%
2023/05/30	1	89.10	1	89.70	89.40	0	1,108	0.00%
2023/05/23	1	87.20	0	0.00	87.30	1	1,074	0.09%
2023/05/19	1	86.90	0	0.00	86.70	1	1,083	0.09%
2023/05/11	0	84.80	0	0.00	84.70	0	1,154	0.00%
2023/05/04	0	85.80	0	0.00	85.70	0	1,250	0.00%
2023/04/28	1	85.00	0	0.00	85.20	1	1,330	0.08%
2023/04/17	0.5	88.10	0	0.00	87.90	0.5	1,323	0.04%
2023/03/24	0	0.00	3	88.90	88.20	-3	1,314	-0.23%
2023/03/22	0	0.00	0.1	88.00	87.80	-0.1	1,289	-0.01%
2023/03/16	0.4	86.10	0	0.00	85.80	0.4	1,240	0.03%
2023/03/14	0.1	86.30	0	0.00	86.00	0.1	1,243	0.01%
2023/03/10	6	86.50	0	0.00	86.60	6	1,240	0.48%
2023/03/09	2	88.00	0	0.00	87.90	2	1,247	0.16%
2023/03/08	2	87.35	1	87.40	88.10	1	1,241	0.08%
2023/03/07	5	88.90	0	0.00	88.70	5	1,203	0.42%
2023/03/03	5	88.54	0	0.00	88.30	5	1,132	0.44%
2023/03/02	2	88.50	4	88.20	88.30	-2	1,126	-0.18%
2023/03/01	1	87.30	0	0.00	87.10	1	1,113	0.09%
2023/02/24	2	85.90	0	0.00	86.20	2	1,105	0.18%
2023/02/22	3	86.47	0	0.00	86.80	3	1,104	0.27%
2023/02/21	0	0.00	1	86.70	87.20	-1	1,110	-0.09%
2023/02/20	12	86.78	0	0.00	86.20	12	1,121	1.07%
2023/02/17	0	86.70	0	0.00	86.50	0	1,119	0.00%
2023/02/16	1	86.80	1	87.00	86.60	0	1,128	0.00%
2023/02/14	1	85.70	0	0.00	85.20	1	1,134	0.09%
2023/02/10	2	86.80	0	0.00	86.50	2	1,130	0.18%
2023/02/07	0	88.50	0	0.00	88.60	0	1,122	0.00%
2023/02/02	0	0.00	2	89.20	90.50	-2	1,083	-0.18%
2023/01/31	0	0.00	2	86.60	87.10	-2	1,011	-0.20%
2023/01/30	0	0.00	2	84.50	85.10	-2	984	-0.20%
2023/01/16	0	0.00	3	83.27	83.00	-3	996	-0.30%
2023/01/13	3	84.90	0	0.00	83.30	3	1,012	0.30%
2023/01/11	0	0.00	1	85.80	85.80	-1	1,087	-0.09%
2023/01/10	1	85.30	8	85.25	85.40	-7	1,095	-0.64%
2022/12/26	4	81.80	0	0.00	81.50	4	1,327	0.30%
2022/12/16	0.1	85.20	0	0.00	86.20	0.1	1,418	0.01%
2022/12/12	0	0.00	3	85.20	85.20	-3	1,395	-0.21%
2022/12/06	3	83.93	1	84.40	83.00	2	1,401	0.14%
2022/12/02	0	0.00	1	86.20	86.00	-1	1,384	-0.07%
2022/11/22	1	81.30	0	0.00	81.20	1	1,388	0.07%
2022/11/16	10	82.90	10	83.30	82.90	0	1,406	0.00%
2022/11/11	3	81.80	4	81.28	81.00	-1	1,442	-0.07%
2022/11/09	1	80.30	0	0.00	80.10	1	1,480	0.07%
2022/11/02	47	77.39	47	77.81	77.50	0	1,526	0.00%
2022/10/24	2	76.85	2	75.70	75.60	0	1,567	0.00%
2022/10/20	0.2	77.30	2	76.25	76.20	-1.8	1,608	-0.11%
2022/10/19	0	0.00	3	75.50	75.70	-3	1,580	-0.19%
2022/10/18	2	75.20	3	75.40	75.10	-1	1,563	-0.06%
2022/10/17	3	72.57	0	0.00	74.20	3	1,567	0.19%
2022/10/14	0	0.00	2	73.90	73.50	-2	1,571	-0.13%
2022/10/13	4	73.23	2	74.40	71.70	2	1,546	0.13%
2022/10/12	2	72.50	0	0.00	72.40	2	1,430	0.14%
2022/10/05	1	75.30	0	0.00	75.00	1	1,612	0.06%
2022/10/04	26	73.34	26	73.80	73.90	0	1,620	0.00%
2022/09/29	1	72.80	0	0.00	72.30	1	1,693	0.06%
2022/09/27	1	76.10	0	0.00	76.00	1	1,694	0.06%
2022/09/26	1	78.70	0	0.00	76.40	1	1,731	0.06%
2022/09/22	0	82.60	0	0.00	82.50	0	1,755	0.00%
2022/09/15	0	0.00	1	84.60	85.10	-1	1,842	-0.05%
2022/09/06	3	83.47	0	0.00	82.30	3	2,014	0.15%
2022/08/29	3	85.83	0	0.00	85.80	3	2,307	0.13%
2022/08/26	0	0.00	1	88.00	88.40	-1	2,298	-0.04%
2022/08/25	0	0.00	1	87.20	86.80	-1	2,303	-0.04%
2022/08/24	1	86.80	0	0.00	86.10	1	2,332	0.04%
2022/08/22	0	0.00	1	89.60	89.00	-1	2,355	-0.04%
2022/08/19	1	89.80	4	90.20	89.40	-3	2,361	-0.13%
2022/08/18	4	89.20	0	0.00	89.40	4	2,343	0.17%
2022/08/16	0	0.00	2	91.00	90.80	-2	2,320	-0.09%
2022/08/15	0	0.00	2	90.30	89.80	-2	2,283	-0.09%
2022/08/08	0	0.00	1	86.60	86.90	-1	2,267	-0.04%
2022/08/04	0.2	85.00	1	85.70	86.00	-0.8	2,303	-0.03%
2022/07/29	0	0.00	1	87.90	87.40	-1	2,288	-0.04%
2022/07/27	1	84.30	0	0.00	84.30	1	2,261	0.04%
2022/07/26	0	0.00	2	83.75	83.70	-2	2,201	-0.09%
2022/07/25	0	0.00	1	86.40	86.40	-1	2,178	-0.05%
2022/07/22	3	86.97	0	0.00	86.10	3	2,188	0.14%
2022/07/21	0	0.00	1	87.00	87.00	-1	2,206	-0.05%
2022/07/20	1	87.00	2	86.95	86.80	-1	2,227	-0.04%
2022/07/19	1	87.20	1	86.90	86.90	0	2,255	0.00%
2022/07/18	3	86.97	1	87.10	87.50	2	2,276	0.09%
2022/07/15	1	86.10	2	86.30	86.00	-1	2,269	-0.04%
2022/07/14	3	89.40	0	0.00	90.90	3	2,244	0.13%
2022/07/13	0	0.00	1	91.00	90.80	-1	2,190	-0.05%
2022/07/12	0	0.00	1	87.10	86.90	-1	2,169	-0.05%
2022/07/11	0	0.00	3	88.70	89.60	-3	2,172	-0.14%
2022/07/08	3	87.50	0	0.00	88.40	3	2,158	0.14%
2022/07/05	3	85.70	0	0.00	86.30	3	2,101	0.14%
2022/07/04	1	86.70	0	0.00	84.60	1	2,090	0.05%
2022/07/01	1	88.20	1	87.60	87.60	0	2,089	0.00%
2022/06/29	1	93.80	0	0.00	93.20	1	2,033	0.05%
2022/06/27	0	0.00	3	97.60	98.30	-3	2,017	-0.15%
2022/06/24	1	97.30	0	0.00	97.10	1	2,028	0.05%
2022/06/23	1	96.00	0	0.00	96.80	1	2,061	0.05%
2022/06/22	1	97.50	0	0.00	97.30	1	2,081	0.05%
2022/06/20	0	0.00	1	97.70	97.00	-1	2,135	-0.05%
2022/06/17	4	98.50	0	0.00	99.00	4	2,138	0.19%
2022/06/16	2	100.50	2	102.00	99.10	0	2,221	0.00%
2022/06/14	1	100.00	0	0.00	100.50	1	2,279	0.04%
2022/06/13	4	100.63	1	101.50	101.00	3	2,296	0.13%
2022/06/10	1	102.50	1	103.50	103.00	0	2,275	0.00%
2022/06/09	0	0.00	4	101.75	102.50	-4	2,215	-0.18%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/06/07	0	0.00	1	99.80	99.10	-1	2,123	-0.05%
2022/05/26	0	0.00	1	92.50	92.40	-1	2,284	-0.04%
2022/05/18	0	0.00	1	93.10	93.50	-1	2,376	-0.04%
2022/05/17	0	0.00	1	91.00	91.60	-1	2,378	-0.04%
2022/05/12	2.2	88.64	0	0.00	86.00	2.2	2,403	0.09%
2022/05/10	1	89.10	0	0.00	90.30	1	2,433	0.04%
2022/04/28	0	0.00	2	90.30	90.10	-2	2,924	-0.07%
2022/04/27	2	89.45	0	0.00	90.90	2	2,996	0.07%
2022/04/20	3	97.97	2	98.45	99.40	1	3,064	0.03%
2022/04/19	2	96.75	1	96.00	98.00	1	3,042	0.03%
2022/04/18	1	95.00	0	0.00	94.60	1	3,058	0.03%
2022/04/14	2	97.45	0	0.00	97.20	2	3,185	0.06%
2022/04/07	0	99.70	0	102.00	97.90	0	3,493	0.00%
2022/03/31	4	102.00	0	0.00	102.50	4	3,780	0.11%
2022/03/28	0	0.00	0.5	102.50	102.50	-0.5	4,443	-0.01%
2022/03/24	4	103.00	2	103.00	103.00	2	4,738	0.04%
2022/03/23	2	102.00	1	102.50	103.00	1	4,709	0.02%
2022/03/22	1	102.50	1	103.50	102.50	0	4,763	0.00%
2022/03/21	3	102.83	1	102.00	103.00	2	4,773	0.04%
2022/03/18	1	100.50	0	0.00	100.50	1	4,753	0.02%
2022/03/14	0	0.00	2	97.40	97.20	-2	4,811	-0.04%
2022/03/11	0	0.00	0.5	98.60	98.30	-0.5	4,912	-0.01%
2022/03/09	2	97.00	0	0.00	96.90	2	5,044	0.04%
2022/03/08	0	0.00	3	96.57	96.70	-3	5,101	-0.06%
2022/03/01	0	0.00	1	98.50	98.80	-1	5,293	-0.02%
2022/02/22	1	94.80	0	0.00	95.20	1	5,581	0.02%
2022/02/17	1	95.90	0	0.00	95.70	1	6,342	0.02%
2022/02/09	0	0.00	6	96.45	97.20	-6	6,830	-0.09%
2022/02/08	1	94.80	0	0.00	95.20	1	6,935	0.01%
2022/01/19	0	0.00	1	100.50	100.50	-1	6,974	-0.01%
2022/01/18	0	0.00	1	103.50	102.50	-1	6,945	-0.01%
2022/01/14	1	102.00	0	0.00	102.50	1	6,903	0.01%
2022/01/13	1	101.50	0	0.00	102.00	1	6,915	0.01%
2022/01/12	1	101.50	0	0.00	101.50	1	6,922	0.01%
2022/01/06	0	105.50	0	0.00	105.50	0	6,861	0.00%
2022/01/05	1	106.00	4	105.76	106.00	-3	6,844	-0.04%
2022/01/04	0	0.00	1	108.50	107.50	-1	6,801	-0.01%
2022/01/03	2	106.75	1	106.50	106.00	1	6,758	0.01%
2021/12/30	3	106.00	1	106.50	105.50	2	6,756	0.03%
2021/12/29	10	109.00	5	110.50	107.00	5	6,754	0.07%
2021/12/27	1	108.00	4	107.50	106.50	-3	6,718	-0.04%
2021/12/24	1	108.00	0	0.00	106.50	1	6,807	0.01%
2021/12/23	10	110.70	5	110.50	108.50	5	6,800	0.07%
2021/12/22	5	110.30	7	110.93	111.00	-2	6,660	-0.03%
2021/12/21	3	107.17	1	107.00	107.50	2	6,439	0.03%
2021/12/20	2	102.75	0	0.00	102.50	2	6,139	0.03%
2021/12/17	1	102.50	8	102.00	102.00	-7	6,155	-0.11%
2021/12/16	3	101.83	7	103.29	103.50	-4	6,190	-0.06%
2021/12/15	6	100.50	8	101.00	101.00	-2	6,197	-0.03%
2021/12/14	2	99.50	0	0.00	99.20	2	6,174	0.03%
2021/12/13	0	0.00	7	100.50	100.00	-7	6,151	-0.11%
2021/12/10	3	100.83	3	101.00	101.00	0	6,263	0.00%
2021/12/09	6.2	101.27	3	100.50	100.50	3.2	6,366	0.05%
2021/12/08	7	101.93	4.1	102.12	102.00	3	6,336	0.05%
2021/12/07	2	100.50	1	100.50	101.00	1	6,287	0.02%
2021/12/06	1	102.00	0	0.00	102.00	1	6,209	0.02%
2021/12/02	2	105.00	3	105.67	103.50	-1	6,153	-0.02%
2021/11/30	2	105.75	0	0.00	105.50	2	6,109	0.03%
2021/11/29	6	104.67	1	105.00	104.00	5	6,109	0.08%
2021/11/26	1	105.00	10	105.95	104.50	-9	6,056	-0.15%
2021/11/25	0	0.00	1	106.00	107.00	-1	6,025	-0.02%
2021/11/23	4	108.63	2	108.00	107.50	2	5,932	0.03%
2021/11/22	0	0.00	5	112.50	112.50	-5	5,856	-0.09%
2021/11/19	4	113.13	4	112.38	111.50	0	5,834	0.00%
2021/11/18	8	113.00	11	112.64	113.00	-3	5,740	-0.05%
2021/11/17	13	112.19	6	114.08	115.00	7	5,633	0.12%
2021/11/16	4	109.38	5	109.10	110.00	-1	5,309	-0.02%
2021/11/15	3	109.17	4	110.88	110.50	-1	5,192	-0.02%
2021/11/12	3	102.50	0	0.00	102.00	3	4,991	0.06%
2021/11/11	0	0.00	5	102.50	101.50	-5	5,016	-0.10%
2021/11/09	2	99.75	0	0.00	100.50	2	5,037	0.04%
2021/11/08	1	98.20	0	98.30	97.90	1	5,061	0.02%
2021/11/05	1	98.60	4	98.10	98.20	-3	5,092	-0.06%
2021/11/04	6	101.33	4	100.00	100.00	2	5,018	0.04%
2021/11/03	0	0.00	1	102.50	101.00	-1	5,050	-0.02%
2021/11/02	21	105.52	16	103.47	101.50	5	5,022	0.10%
2021/11/01	4	106.00	3	107.00	107.00	1	4,814	0.02%
2021/10/29	0	0.00	1	103.00	102.50	-1	4,762	-0.02%
2021/10/26	6	102.58	3	102.00	101.50	3	5,000	0.06%
2021/10/25	2	102.25	2	103.25	103.50	0	5,079	0.00%
2021/10/22	3	100.83	3	100.83	102.00	0	5,257	0.00%
2021/10/21	4	102.88	1	101.00	101.00	3	5,430	0.06%
2021/10/20	0	0.00	1	101.50	101.00	-1	5,478	-0.02%
2021/10/19	3	100.23	0.1	100.50	101.00	2.9	5,548	0.05%
2021/10/18	3	98.03	0	0.00	98.00	3	5,636	0.05%
2021/10/15	0.1	98.10	0	0.00	97.70	0.1	5,820	0.00%
2021/10/14	0	0.00	6	97.40	96.00	-6	6,050	-0.10%
2021/10/13	5	96.40	0	0.00	96.40	5	6,354	0.08%
2021/10/12	1	98.00	6	99.00	98.00	-5	6,983	-0.07%
2021/10/08	1	100.00	0	0.00	100.00	1	7,137	0.01%
2021/10/07	0	0.00	5	100.70	100.50	-5	7,265	-0.07%
2021/10/06	1	101.00	0	0.00	97.60	1	7,620	0.01%
2021/10/05	9	98.10	11	97.72	99.70	-2	7,824	-0.03%
2021/10/04	8	95.86	15.5	97.64	95.70	-7.5	7,768	-0.10%
2021/10/01	12	100.43	1	100.50	99.30	11	7,774	0.14%
2021/09/30	13	104.42	2.5	104.70	105.00	10.5	7,783	0.13%
2021/09/29	2	106.00	1	105.50	106.00	1	7,900	0.01%
2021/09/28	9	109.39	8	109.25	108.50	1	8,106	0.01%
2021/09/27	2	107.50	2	106.75	107.50	0	8,108	0.00%
2021/09/24	5	106.80	14	106.71	106.50	-9	8,199	-0.11%
2021/09/23	0	0.00	4	105.00	105.50	-4	8,290	-0.05%
2021/09/17	10	103.00	0	0.00	104.50	10	8,609	0.12%
2021/09/16	0	0.00	0.3	105.00	104.00	-0.3	9,035	0.00%
2021/09/15	3	104.83	1	106.50	102.50	2	9,565	0.02%
2021/09/14	1	108.50	10	109.40	110.00	-9	9,945	-0.09%
2021/09/13	5	104.50	0	0.00	105.00	5	10,025	0.05%
2021/09/10	5	107.00	0	0.00	107.00	5	10,276	0.05%
2021/09/09	1	108.00	3	109.50	108.00	-2	10,560	-0.02%
2021/09/08	0	0.00	0	108.50	106.00	0	11,178	0.00%
2021/09/07	4	106.88	0	0.00	107.00	4	11,465	0.03%
2021/09/06	2	110.50	0	0.00	111.00	2	12,085	0.02%
2021/08/25	0	0.00	4	115.75	115.50	-4	12,808	-0.03%
2021/08/24	1	112.00	1	112.50	112.00	0	12,993	0.00%
2021/08/23	0	0.00	3	114.00	114.00	-3	13,333	-0.02%
2021/08/19	1	114.00	0	0.00	111.50	1	13,562	0.01%
2021/08/16	3	113.02	0	0.00	114.50	3	13,873	0.02%
2021/08/13	0	121.00	1	119.50	118.00	-1	13,892	-0.01%
2021/08/12	0	0.00	3	123.49	123.00	-3	13,908	-0.02%
2021/08/11	0	120.50	0	0.00	119.00	0	13,958	0.00%
2021/08/10	3	119.00	0	0.00	122.00	3	14,020	0.02%
2021/08/04	1	127.00	0	0.00	125.50	1	14,533	0.01%
2021/08/03	0	0.00	0.1	127.00	126.50	-0.1	14,698	0.00%
2021/08/02	3	122.17	0	0.00	123.00	3	14,781	0.02%
2021/07/29	2.1	119.50	1	120.50	121.50	1.1	14,921	0.01%
2021/07/28	0.5	118.50	0.2	118.05	118.00	0.3	15,080	0.00%
2021/07/27	2	125.00	5	122.00	122.00	-3	15,144	-0.02%
2021/07/26	2	127.75	2	130.00	128.00	0	15,160	0.00%
2021/07/23	4	129.13	1	128.00	128.00	3	15,236	0.02%
2021/07/22	2	131.25	1	130.50	129.00	1	15,528	0.01%
2021/07/21	3.1	129.20	1	126.00	126.50	2.1	15,502	0.01%
2021/07/20	6.1	130.45	2	133.75	129.00	4.1	15,427	0.03%
2021/07/19	4.2	140.22	6	137.75	137.00	-1.9	15,285	-0.01%
2021/07/16	19	139.76	14.2	139.70	138.50	4.8	15,115	0.03%
2021/07/15	1.2	128.50	2.2	131.59	134.00	-1	14,640	-0.01%
2021/07/14	1.2	131.00	0.2	129.00	131.00	1	14,768	0.01%
2021/07/13	2.2	130.50	3.1	130.24	128.00	-0.9	14,836	-0.01%
2021/07/12	7	127.50	6	130.33	129.50	1	14,661	0.01%
2021/07/07	3	127.83	4	125.75	125.50	-1	16,004	-0.01%
2021/07/06	2	126.25	3	127.00	126.00	-1	15,989	-0.01%
2021/07/05	6	130.08	7	130.64	131.00	-1	15,922	-0.01%
2021/07/02	3	123.17	2	125.50	129.00	1	15,715	0.01%
2021/07/01	1.3	125.12	5	122.00	122.00	-3.7	15,683	-0.02%
2021/06/30	2	127.00	2	126.25	126.00	0	15,637	0.00%
2021/06/29	5	129.10	1	125.50	125.00	4	15,576	0.03%
2021/06/28	7	131.21	6	131.83	131.50	1	15,423	0.01%
2021/06/25	13	134.27	10	132.40	132.00	3	15,338	0.02%
2021/06/24	9	129.33	8	128.63	132.00	1	15,053	0.01%
2021/06/23	7	126.29	5	126.90	126.50	2	14,737	0.01%
2021/06/22	0	0.00	4	119.88	119.00	-4	14,266	-0.03%
2021/06/21	4	120.50	3.1	120.82	119.00	1	14,163	0.01%
2021/06/18	11	122.00	4.1	122.88	121.00	7	13,911	0.05%
2021/06/17	18	120.17	12.2	119.85	119.00	5.8	13,634	0.04%
2021/06/16	5.1	115.38	5.3	114.22	114.00	-0.2	13,051	0.00%
2021/06/15	7.5	115.28	44	116.76	116.00	-36.5	12,759	-0.29%
2021/06/11	0	0.00	1	106.50	107.00	-1	12,191	-0.01%
2021/06/10	7	107.07	7	108.07	109.00	0	12,177	0.00%
2021/06/08	3	106.67	0	0.00	106.00	3	12,152	0.02%
2021/06/07	6	103.25	11	106.09	107.50	-5	12,238	-0.04%
2021/06/04	5	105.80	0	0.00	105.50	5	12,201	0.04%
2021/06/03	2	107.00	2	108.00	107.50	0	12,258	0.00%
2021/06/02	7	107.93	0	0.00	105.50	7	12,254	0.06%
2021/06/01	13	110.12	4.1	111.89	111.00	8.9	12,196	0.07%
2021/05/31	13.1	108.47	20	107.93	110.50	-6.9	12,099	-0.06%
2021/05/28	10.1	102.61	0.1	103.00	103.00	10	11,802	0.08%
2021/05/27	5.1	102.51	9	102.78	104.00	-4	11,748	-0.03%
2021/05/26	4	103.13	3	104.33	105.00	1	11,683	0.01%
2021/05/25	2	96.85	2	97.20	99.30	0	11,596	0.00%
2021/05/21	1	92.20	1	92.30	92.30	0	11,720	0.00%
2021/05/19	1	91.60	0	0.00	92.20	1	12,207	0.01%
2021/05/18	1	90.70	1	90.10	94.90	0	12,418	0.00%
2021/05/17	7	86.93	0	0.00	88.30	7	12,800	0.05%
2021/05/13	0	0.00	1	92.80	92.40	-1	13,025	-0.01%
2021/05/12	5	90.04	2.1	91.05	91.40	2.9	12,988	0.02%
2021/05/11	7	99.01	0	0.00	99.20	7	12,839	0.05%
2021/05/10	4	103.25	0	0.00	103.00	4	12,721	0.03%
2021/05/07	1	110.50	1.1	110.00	110.00	-0.1	12,624	0.00%
2021/05/06	0.1	108.25	0	0.00	108.00	0.1	12,630	0.00%
2021/05/05	9.1	113.56	4	109.38	108.00	5.1	13,355	0.04%
2021/05/04	0	0.00	0	109.00	111.00	0	13,658	0.00%
2021/05/03	2	119.50	0	0.00	116.00	2	13,475	0.01%
2021/04/28	2	124.75	10	125.55	127.50	-8	13,283	-0.06%
2021/04/27	1	116.00	3	116.33	117.50	-2	13,151	-0.02%
2021/04/26	0	0.00	0.1	115.00	116.00	-0.1	13,150	0.00%
2021/04/23	0	112.00	0	111.00	114.00	0	13,240	0.00%
2021/04/22	0	0.00	13	113.96	108.50	-13	13,317	-0.10%
2021/04/21	2	114.50	0	0.00	113.00	2	13,471	0.01%
2021/04/20	3	111.17	7	111.57	113.50	-4	14,059	-0.03%
2021/04/19	1	110.00	2	110.50	109.00	-1	13,917	-0.01%
2021/04/16	6	108.83	4	108.63	109.00	2	13,986	0.01%
2021/04/15	4	106.88	2	107.50	108.00	2	13,968	0.01%
2021/04/14	20	107.53	12	108.04	103.50	8	13,741	0.06%
2021/04/13	9	108.39	23.1	109.87	110.50	-14.1	13,046	-0.11%
2021/04/12	0	0.00	2	100.25	100.50	-2	12,409	-0.02%
2021/04/09	2	102.50	0	0.00	102.00	2	12,361	0.02%
2021/04/08	0	0.00	1	102.50	103.50	-1	12,299	-0.01%
2021/04/07	1	105.00	1	103.00	103.50	0	12,286	0.00%
2021/04/06	5	102.10	3	102.50	104.00	2	12,160	0.02%
2021/04/01	1	101.50	1	102.00	102.00	0	12,121	0.00%
2021/03/31	5	104.70	10	102.80	102.50	-5	12,079	-0.04%
2021/03/30	0	0.00	6	102.75	104.00	-6	11,983	-0.05%
2021/03/29	9	101.83	8	102.25	101.00	1	11,903	0.01%
2021/03/26	7	99.66	6	100.30	100.00	1	11,787	0.01%
2021/03/25	1.1	95.00	6.2	94.63	95.30	-5.1	11,555	-0.04%
2021/03/24	4	96.10	0	0.00	95.00	4	11,552	0.03%
2021/03/23	0	0.00	1	98.70	98.00	-1	11,515	-0.01%
2021/03/22	4	98.30	0	0.00	98.20	4	11,591	0.03%
2021/03/19	0	0.00	4	98.35	99.00	-4	11,695	-0.03%
2021/03/18	0	0.00	2	98.40	98.80	-2	11,733	-0.02%
2021/03/17	2	99.50	0	0.00	97.50	2	11,791	0.02%
2021/03/16	1	98.80	2	97.70	98.30	-1	11,767	-0.01%
2021/03/15	2.1	96.96	0	0.00	96.90	2.1	11,766	0.02%
2021/03/12	5.2	100.05	5	99.44	99.00	0.2	11,760	0.00%
2021/03/11	2	99.00	2	99.05	99.80	0	11,676	0.00%
2021/03/09	3	93.40	4	92.05	92.80	-1	11,714	-0.01%
2021/03/08	2	96.60	1	97.80	94.80	1	11,729	0.01%
2021/03/05	5	96.36	1	95.80	96.00	4	11,706	0.03%
2021/03/04	1	95.30	0	0.00	94.80	1	11,645	0.01%
2021/03/03	1	97.90	0	0.00	98.40	1	11,588	0.01%
2021/03/02	1	96.80	0	0.00	96.00	1	11,550	0.01%
2021/02/25	4	100.50	0	0.00	99.40	4	11,529	0.03%
2021/02/24	6	101.25	0	0.00	99.90	6	11,423	0.05%
2021/02/23	3	102.83	0	0.00	104.00	3	11,214	0.03%
2021/02/22	11	105.45	6	105.58	105.00	5	11,064	0.05%
2021/02/19	6	105.50	3.3	105.76	109.00	2.7	10,826	0.02%
2021/02/18	2	99.75	3	101.50	99.90	-1	10,482	-0.01%
2021/02/17	10	97.94	7	97.74	99.00	3	10,223	0.03%
2021/02/05	4	91.48	10	91.86	92.50	-6	9,910	-0.06%
2021/02/03	0	0.00	1.1	86.75	87.80	-1.1	9,657	-0.01%
2021/02/02	0	0.00	2	86.60	86.90	-2	9,768	-0.02%
2021/02/01	1	83.40	0	0.00	83.70	1	9,827	0.01%
2021/01/29	1	84.70	0	0.00	83.50	1	9,762	0.01%
2021/01/27	12.5	90.13	9	89.31	86.60	3.5	9,607	0.04%
2021/01/26	8	88.49	13	88.32	88.90	-5	8,815	-0.06%
2021/01/25	1	83.00	2	83.15	83.00	-1	8,410	-0.01%
2021/01/22	0	0.00	1	84.80	85.40	-1	8,974	-0.01%
2021/01/21	2	84.70	4	84.63	84.70	-2	9,076	-0.02%
2021/01/20	5	83.44	0	0.00	83.50	5	8,986	0.06%
2021/01/18	3	85.33	3	86.00	85.00	0	8,757	0.00%
2021/01/15	1	84.10	1	84.00	85.60	0	8,604	0.00%
2021/01/14	1	86.50	15	85.06	84.50	-14	8,485	-0.16%
2021/01/13	1	83.00	30	86.67	85.00	-29	8,287	-0.35%
2021/01/12	3	80.70	1	81.60	80.40	2	7,614	0.03%
2021/01/11	9	81.21	9	81.52	81.20	0	7,571	0.00%
2021/01/08	1	78.00	2	78.95	79.30	-1	7,442	-0.01%
2020/12/30	1	73.60	1	74.20	74.30	0	7,275	0.00%
2020/12/25	0	0.00	5	73.72	73.80	-5	7,473	-0.07%
2020/12/24	2	74.45	0	0.00	74.10	2	7,507	0.03%
2020/12/21	3	72.77	0	0.00	73.20	3	7,670	0.04%
2020/12/17	1	74.10	1	73.80	74.80	0	7,753	0.00%
2020/12/14	1	74.10	0	0.00	74.00	1	7,662	0.01%
2020/12/11	5	78.12	2	75.90	75.90	3	7,701	0.04%
2020/12/10	1	76.80	1	77.30	76.90	0	7,848	0.00%
2020/12/09	1	78.40	0	0.00	78.10	1	8,191	0.01%
2020/12/08	6	77.82	0	0.00	77.90	6	8,321	0.07%
2020/12/04	0	0.00	1	80.20	80.00	-1	8,575	-0.01%
2020/12/03	1	79.50	3	82.90	79.40	-2	8,852	-0.02%
2020/12/02	1	81.40	0	0.00	81.40	1	8,743	0.01%
2020/11/30	0	0.00	1	80.90	80.00	-1	8,704	-0.01%
2020/11/27	6	80.80	0	0.00	80.50	6	8,900	0.07%
2020/11/26	2	79.50	2	80.00	79.70	0	8,874	0.00%
2020/11/23	0	0.00	1	77.70	77.90	-1	8,686	-0.01%
2020/11/19	3	78.37	0	0.00	78.30	3	8,769	0.03%
2020/11/17	1	78.90	0	0.00	78.40	1	8,856	0.01%
2020/11/16	0	0.00	1	79.60	80.00	-1	8,982	-0.01%
2020/11/13	2	79.95	1	79.40	80.00	1	8,977	0.01%
2020/11/12	2	77.60	0	0.00	77.90	2	8,812	0.02%
2020/11/10	1	82.30	1	82.60	81.50	0	8,721	0.00%
2020/11/09	6	80.58	5	80.54	81.20	1	8,581	0.01%
2020/11/06	0	0.00	3	76.57	76.40	-3	8,480	-0.04%
2020/11/05	7	76.39	6	76.12	76.20	1	8,621	0.01%
2020/11/04	0	0.00	1	74.00	74.50	-1	8,669	-0.01%
2020/11/03	3	74.43	1	74.40	74.40	2	8,715	0.02%
2020/11/02	4	76.40	2	75.00	74.40	2	8,952	0.02%
2020/10/30	9	83.22	12	80.80	77.00	-3	9,210	-0.03%
2020/10/29	0	0.00	1	81.20	82.20	-1	8,724	-0.01%
2020/10/27	1	80.40	1	79.60	79.20	0	9,084	0.00%
2020/10/26	0	0.00	1	80.00	79.80	-1	9,134	-0.01%
2020/10/22	0	0.00	1	79.60	78.20	-1	9,255	-0.01%
2020/10/21	1	80.30	0	0.00	79.30	1	9,303	0.01%
2020/10/20	0	0.00	1	78.70	79.00	-1	9,350	-0.01%
2020/10/19	1	76.70	0	0.00	77.40	1	9,395	0.01%
2020/10/16	6	75.98	7	75.36	74.60	-1	9,616	-0.01%
2020/10/14	1	74.20	2	74.35	74.00	-1	9,700	-0.01%
2020/10/13	2	74.05	0	0.00	74.60	2	9,771	0.02%
2020/10/12	0	0.00	5	73.40	73.70	-5	9,904	-0.05%
2020/10/08	1	73.10	1	72.90	73.30	0	10,358	0.00%
2020/10/07	5	72.60	0	0.00	72.50	5	10,564	0.05%
2020/10/06	7	72.77	6	71.58	71.60	1	10,551	0.01%
2020/10/05	5	70.50	0	0.00	70.30	5	10,596	0.05%
2020/09/30	1	70.90	0	0.00	72.20	1	10,813	0.01%
2020/09/29	1	71.70	0	0.00	71.60	1	10,897	0.01%
2020/09/25	6	76.87	0	0.00	73.50	6	11,383	0.05%
2020/09/24	1	77.20	0	0.00	77.00	1	11,378	0.01%
2020/09/23	1	77.60	1	77.30	77.10	0	11,523	0.00%
2020/09/22	1	78.50	0	0.00	78.40	1	11,824	0.01%
2020/09/18	1	80.50	0	0.00	81.00	1	12,102	0.01%
2020/09/17	1	81.20	4	81.50	81.20	-3	12,176	-0.02%
2020/09/16	6	82.07	2	82.70	82.50	4	12,142	0.03%
2020/09/15	34	83.39	22	83.32	81.80	12	12,032	0.10%
2020/09/14	34	84.49	39	82.94	82.30	-5	11,863	-0.04%
2020/09/11	6	81.98	3	82.30	82.60	3	11,536	0.03%
2020/09/10	9	80.57	12	81.10	80.60	-3	11,447	-0.03%
2020/09/09	3	78.70	0	0.00	80.00	3	11,298	0.03%
2020/09/08	3	81.57	6	81.18	80.40	-3	11,185	-0.03%
2020/09/07	1	80.00	0	0.00	76.50	1	10,925	0.01%
2020/09/04	6	76.90	4	79.00	80.00	2	10,888	0.02%
2020/09/03	8	80.25	12	79.20	78.80	-4	10,853	-0.04%
2020/09/02	5	82.46	1	81.70	81.00	4	10,827	0.04%
2020/09/01	0	0.00	6	78.15	79.30	-6	10,659	-0.06%
2020/08/31	6	76.30	0	0.00	77.30	6	10,699	0.06%
2020/08/20	3	75.97	2	79.60	76.10	1	11,481	0.01%
2020/08/19	1	81.40	3	80.77	80.10	-2	11,606	-0.02%
2020/08/18	1	81.40	0	0.00	81.80	1	11,833	0.01%
2020/08/17	2	82.60	1	81.30	81.30	1	11,855	0.01%
2020/08/14	4	82.05	3	81.77	82.50	1	11,961	0.01%
2020/08/13	1	81.00	0	0.00	81.40	1	11,960	0.01%
2020/08/12	3	83.07	5	83.34	82.40	-2	11,965	-0.02%
2020/08/11	4	83.83	2	83.70	83.70	2	11,990	0.02%
2020/08/10	2	84.90	2	82.50	81.70	0	11,937	0.00%
2020/08/07	4	83.50	3	84.97	83.30	1	12,036	0.01%
2020/08/06	6	84.85	6	85.73	84.80	0	12,091	0.00%
2020/08/05	1	80.60	3	84.80	84.60	-2	11,944	-0.02%
2020/08/04	3	78.90	4	78.75	78.30	-1	11,782	-0.01%
2020/08/03	9	77.20	10	78.18	79.10	-1	11,873	-0.01%
2020/07/31	2	73.20	2	74.20	75.00	0	11,984	0.00%
2020/07/30	1	71.20	1	71.70	71.60	0	12,137	0.00%
2020/07/29	0	0.00	2	73.60	74.50	-2	12,215	-0.02%
2020/07/28	0	0.00	5	76.48	73.50	-5	12,280	-0.04%
2020/07/27	1	74.80	0	0.00	75.00	1	12,325	0.01%
2020/07/24	0	0.00	4	74.80	75.10	-4	12,340	-0.03%
2020/07/23	4	76.20	1	75.80	76.20	3	12,447	0.02%
2020/07/22	0	0.00	1	76.60	75.20	-1	12,515	-0.01%
2020/07/20	0	0.00	1	70.30	70.80	-1	12,703	-0.01%
2020/07/17	1	68.90	0	0.00	68.00	1	12,915	0.01%
2020/07/16	2	69.80	0	0.00	69.50	2	13,172	0.02%
2020/07/15	19	72.10	25	71.95	71.00	-6	13,437	-0.04%
2020/07/14	3	69.83	5	70.66	69.20	-2	13,526	-0.01%
2020/07/13	0	0.00	1	68.10	67.80	-1	13,692	-0.01%
2020/07/10	0	0.00	8	68.10	67.60	-8	13,861	-0.06%
2020/07/09	1	70.30	3	71.03	70.30	-2	14,017	-0.01%
2020/07/08	2	66.90	13	66.92	68.40	-11	13,902	-0.08%
2020/07/07	8	66.84	2	67.20	65.20	6	13,792	0.04%
2020/07/06	19	67.91	10	68.94	67.10	9	13,694	0.07%
2020/07/03	3	65.40	3	66.57	65.00	0	13,380	0.00%
2020/07/02	1	65.80	5	65.96	66.10	-4	13,427	-0.03%
2020/07/01	9	64.53	14	64.83	64.40	-5	13,283	-0.04%
2020/06/30	8	63.15	6	61.93	63.60	2	12,952	0.02%
2020/06/29	0	0.00	1	60.50	60.50	-1	12,820	-0.01%
2020/06/24	0	0.00	2	60.20	60.30	-2	12,768	-0.02%
2020/06/23	2	60.00	2	60.60	60.30	0	12,731	0.00%
2020/06/22	0	0.00	1	59.60	59.40	-1	12,684	-0.01%
2020/06/19	1	59.60	5	59.30	59.20	-4	12,767	-0.03%
2020/06/18	6	60.88	1	60.40	60.30	5	12,779	0.04%
2020/06/17	0	0.00	4	60.35	60.00	-4	12,742	-0.03%
2020/06/16	3	60.00	0	0.00	59.60	3	12,743	0.02%
2020/06/15	3	57.67	0	0.00	57.00	3	12,766	0.02%
2020/06/11	3	57.93	4	59.70	57.80	-1	13,006	-0.01%
2020/06/10	5	59.84	0	0.00	59.90	5	13,216	0.04%
2020/06/09	1	59.70	2	60.35	59.70	-1	13,447	-0.01%
2020/06/08	0	0.00	3	60.00	59.60	-3	13,808	-0.02%
2020/06/05	1	61.30	0	0.00	60.90	1	14,205	0.01%
2020/06/04	2	60.95	0	0.00	60.70	2	14,240	0.01%
2020/06/03	3	61.10	3	61.00	60.60	0	14,281	0.00%
2020/06/02	13	61.74	8	62.30	60.20	5	14,234	0.04%
2020/06/01	3	60.80	0	0.00	61.50	3	14,121	0.02%
2020/05/29	0	0.00	5	59.02	58.70	-5	14,067	-0.04%
2020/05/27	8	59.50	2	59.95	59.80	6	14,419	0.04%
2020/05/26	1	59.00	5	59.54	58.50	-4	14,268	-0.03%
2020/05/25	4	58.63	2	58.25	58.80	2	14,013	0.01%
2020/05/21	1	55.90	0	0.00	56.00	1	13,804	0.01%
2020/05/20	1	55.90	0	0.00	54.50	1	13,746	0.01%
2020/05/19	1	55.90	0	0.00	55.30	1	13,766	0.01%
2020/05/18	1	56.00	0	0.00	55.60	1	13,818	0.01%
2020/05/15	1	56.60	1	56.10	57.00	0	13,803	0.00%
2020/05/14	7	57.64	7	58.41	55.90	0	13,718	0.00%
2020/05/13	3	58.33	2	58.55	58.00	1	13,535	0.01%
2020/05/12	2	58.65	9	59.10	59.70	-7	13,396	-0.05%
2020/05/11	3	58.23	0	0.00	58.70	3	13,232	0.02%
2020/05/08	10	57.01	0	0.00	56.80	10	12,971	0.08%
2020/05/07	5	57.00	1	56.50	58.30	4	12,729	0.03%
2020/05/06	9	60.44	2	59.30	58.20	7	12,280	0.06%
2020/05/05	1	61.80	0	0.00	61.00	1	11,905	0.01%
2020/05/04	0	0.00	1	62.30	62.10	-1	11,699	-0.01%
2020/04/30	0	0.00	4	66.10	64.70	-4	11,530	-0.03%
2020/04/29	2	64.25	0	0.00	65.20	2	11,381	0.02%
2020/04/28	6	65.62	6	64.70	64.60	0	11,278	0.00%
2020/04/27	9	63.99	9	64.13	63.30	0	11,074	0.00%
2020/04/24	8	64.43	8	64.51	63.10	0	10,867	0.00%
2020/04/23	1	61.80	2	62.45	63.20	-1	10,455	-0.01%
2020/04/22	0	0.00	3	62.10	62.80	-3	10,301	-0.03%
2020/04/21	4	63.95	0	0.00	62.70	4	9,967	0.04%
2020/04/20	7	65.87	9	65.76	67.50	-2	9,620	-0.02%
2020/04/17	54	65.27	59	65.29	62.60	-5	9,177	-0.05%
2020/04/16	40	58.08	46	59.70	60.50	-6	8,585	-0.07%
2020/04/15	6	53.68	7	54.53	55.00	-1	8,142	-0.01%
2020/04/14	4	52.95	10	52.20	53.60	-6	7,906	-0.08%
2020/04/13	3	49.37	2	47.85	49.75	1	7,571	0.01%
2020/04/10	0	0.00	1	47.80	48.00	-1	7,409	-0.01%
2020/04/09	1	46.80	2	47.83	47.35	-1	7,446	-0.01%
2020/04/08	3	47.88	0	0.00	47.75	3	7,427	0.04%
2020/04/07	1	46.80	0	0.00	48.00	1	7,403	0.01%
2020/04/01	1	43.95	0	0.00	44.00	1	7,271	0.01%
2020/03/31	3	43.60	3	43.75	44.00	0	7,377	0.00%
2020/03/27	4	43.10	0	0.00	41.65	4	7,201	0.06%
2020/03/25	1	41.90	0	0.00	42.25	1	7,277	0.01%
2020/03/24	1	40.80	0	0.00	41.10	1	7,223	0.01%
2020/03/19	45	37.12	35	37.17	36.15	10	7,286	0.14%
2020/03/18	15	40.60	11	41.93	40.10	4	7,214	0.06%
2020/03/17	5	43.38	16	42.23	42.50	-11	7,254	-0.15%
2020/03/16	5	45.20	29	45.81	44.00	-24	7,283	-0.33%
2020/03/13	17	43.41	0	0.00	43.00	17	7,539	0.23%
2020/03/12	19	50.38	15	51.27	47.35	4	7,367	0.05%
2020/03/11	10	51.36	15	53.30	52.60	-5	7,030	-0.07%
2020/03/09	0	0.00	2	48.80	47.55	-2	6,638	-0.03%
2020/03/06	5	49.00	6	49.67	49.85	-1	6,833	-0.01%
2020/03/05	0	0.00	2	49.53	49.60	-2	7,229	-0.03%
2020/03/04	0	0.00	1	48.70	48.50	-1	7,213	-0.01%
2020/03/03	13	49.85	11	49.84	47.90	2	7,165	0.03%
2020/03/02	8	49.35	7	49.79	50.50	1	6,855	0.01%
2020/02/27	0	0.00	5	47.25	47.45	-5	6,627	-0.08%
2020/02/24	5	48.25	6	48.21	48.30	-1	6,418	-0.02%
2020/02/21	16	48.22	15	47.97	47.50	1	6,327	0.02%
2020/02/20	1	47.05	1	48.25	48.00	0	6,224	0.00%
2020/02/19	1	46.65	1	46.90	47.15	0	6,098	0.00%
2020/02/18	1	46.10	1	46.35	47.00	0	5,964	0.00%
2020/02/17	2	45.15	2	45.50	45.50	0	5,836	0.00%
2020/02/11	2	42.50	0	0.00	42.75	2	5,724	0.03%
2020/01/30	1	44.00	6	43.28	43.10	-5	5,689	-0.09%
2020/01/20	0	0.00	1	46.60	46.55	-1	5,648	-0.02%
2020/01/17	2	45.75	5	45.90	46.00	-3	5,626	-0.05%
2020/01/16	7	46.17	1	45.75	46.65	6	5,574	0.11%
2020/01/14	1	48.00	1	47.15	47.15	0	5,475	0.00%
2020/01/13	2	47.03	0	0.00	47.10	2	5,408	0.04%
2020/01/10	0	0.00	1	47.35	47.35	-1	5,402	-0.02%
2020/01/08	0	0.00	1	46.70	46.85	-1	5,490	-0.02%
2020/01/07	1	46.90	0	0.00	46.70	1	5,491	0.02%
2019/12/27	0	0.00	1	47.95	48.20	-1	5,152	-0.02%
2019/12/26	1	48.90	1	48.70	47.15	0	5,074	0.00%
2019/12/25	3	47.75	0	0.00	47.60	3	4,899	0.06%
2019/12/20	0	0.00	2	46.95	46.50	-2	4,800	-0.04%
2019/12/19	0	0.00	1	47.40	47.90	-1	4,662	-0.02%
2019/12/18	0	0.00	0	47.35	47.30	0	4,607	0.00%
2019/12/17	4	47.91	4	48.11	48.00	0	4,553	0.00%
2019/12/16	0	0.00	3	47.50	47.55	-3	4,401	-0.07%
2019/12/13	15	46.53	0	0.00	46.90	15	4,309	0.35%
2019/12/10	4	47.51	27	46.30	47.80	-23	3,795	-0.61%
2019/12/09	11	44.42	7	44.69	44.05	4	3,261	0.12%
2019/12/06	7	44.21	2	44.40	43.95	5	3,164	0.16%
2019/12/05	31	44.37	57	44.51	44.80	-26	3,070	-0.85%
2019/12/04	11	43.90	10	44.05	44.20	1	2,978	0.03%
2019/12/03	30	44.20	30	44.32	44.05	0	2,899	0.00%
2019/12/02	56	43.32	74	43.25	44.30	-18	2,609	-0.69%
2019/11/29	6	40.96	17	40.75	40.95	-11	2,316	-0.47%
2019/11/28	11	39.96	9	40.17	40.10	2	2,249	0.09%
2019/11/27	3	39.10	5	39.39	39.55	-2	2,165	-0.09%
2019/11/26	3	38.88	7	38.91	38.90	-4	2,150	-0.19%
2019/11/20	10	38.30	0	0.00	38.30	10	2,634	0.38%
2019/11/18	1	38.30	0	0.00	38.35	1	2,742	0.04%
2019/11/08	0	0.00	2	39.43	39.40	-2	2,966	-0.07%
2019/11/06	1	38.70	0	0.00	38.55	1	2,981	0.03%
2019/10/31	10	37.50	0	0.00	37.40	10	3,003	0.33%
2019/10/23	2	39.23	2	39.43	39.00	0	3,103	0.00%
2019/10/22	2	39.18	1	39.45	39.20	1	3,100	0.03%
2019/10/17	2	39.23	0	0.00	38.95	2	3,090	0.06%
2019/10/16	16	40.36	10	40.33	39.35	6	3,069	0.20%
2019/10/15	10	38.68	0	0.00	38.40	10	2,957	0.34%
2019/10/03	4	39.26	0	0.00	39.00	4	2,912	0.14%
2019/10/02	0	0.00	1	39.40	39.40	-1	2,895	-0.03%
2019/09/27	10	38.95	0	0.00	38.95	10	2,873	0.35%
2019/09/24	3	40.80	4	41.08	40.55	-1	2,847	-0.04%
2019/09/23	0	0.00	6	40.73	40.75	-6	2,810	-0.21%
2019/09/20	8	40.27	9	40.47	40.60	-1	2,802	-0.04%
2019/09/19	1	40.05	1	40.30	40.10	0	2,764	0.00%
2019/09/18	6	39.78	2	39.88	40.05	4	2,755	0.15%
2019/09/16	2	40.33	1	40.55	40.20	1	2,700	0.04%
2019/09/12	2	40.30	0	0.00	40.35	2	2,684	0.07%
2019/09/11	2	40.58	1	40.80	40.20	1	2,671	0.04%
2019/09/10	0	0.00	1	40.90	40.55	-1	2,655	-0.04%
2019/09/09	1	40.50	1	40.60	40.50	0	2,628	0.00%
2019/09/06	3	40.08	1	41.15	40.00	2	2,591	0.08%
2019/09/05	8	41.02	5	41.53	40.95	3	2,517	0.12%
2019/09/04	12	40.96	5	41.53	40.90	7	2,472	0.28%
2019/09/03	22	41.15	11	41.26	40.90	11	2,420	0.45%
2019/08/30	0	0.00	1	40.50	39.85	-1	2,114	-0.05%
2019/08/29	0	0.00	3	39.95	39.95	-3	2,089	-0.14%
2019/08/28	1	39.70	0	0.00	39.70	1	2,049	0.05%
2019/08/27	8	40.10	5.2	40.27	39.45	2.8	2,008	0.14%
2019/08/26	3	40.00	3	40.13	39.10	0	1,855	0.00%
2019/08/23	20	41.40	20	37.65	38.60	0	1,693	0.00%
2019/08/22	4	40.00	14	39.89	40.45	-10	1,428	-0.70%
2019/08/20	1	38.30	0	0.00	38.10	1	1,279	0.08%
2019/08/16	1	38.10	0	0.00	38.10	1	1,244	0.08%
2019/08/01	1	38.10	1	38.10	38.20	0	917	0.00%
2019/07/26	1	39.40	2	39.80	38.00	-1	959	-0.10%
2019/07/22	0	0.00	6	37.11	37.25	-6	892	-0.67%
2019/07/15	0	0.00	3	36.05	36.05	-3	1,033	-0.29%
2019/07/05	0	0.00	2	35.25	35.50	-2	1,088	-0.18%
2019/06/28	0	0.00	1	34.95	34.80	-1	1,111	-0.09%
2019/06/27	0	0.00	1	34.95	35.00	-1	1,119	-0.09%
2019/06/25	1	34.30	2	35.05	34.40	-1	1,123	-0.09%
2019/06/14	1	33.50	0	0.00	33.50	1	1,122	0.09%
2019/06/03	2	33.70	0	0.00	33.55	2	1,098	0.18%
2019/05/17	2	34.75	0	0.00	34.70	2	1,021	0.20%
2019/05/16	1	35.50	0	0.00	35.50	1	1,007	0.10%
2019/05/14	2	34.95	4	35.40	35.50	-2	995	-0.20%
2019/05/13	2	36.10	0	0.00	35.50	2	980	0.20%
2019/05/09	1	36.90	0	0.00	36.10	1	953	0.10%
2019/05/07	0	0.00	1	38.15	38.20	-1	910	-0.11%
2019/05/02	0	0.00	8	36.48	36.65	-8	764	-1.05%
2019/04/30	7	36.03	1	36.30	36.00	6	747	0.80%
2019/04/29	6	36.37	0	0.00	35.60	6	726	0.83%
2019/04/25	0	0.00	1	36.55	36.60	-1	658	-0.15%
2019/04/24	0	0.00	20	36.64	36.95	-20	614	-3.25%
2019/04/23	2	34.53	0	0.00	34.70	2	503	0.40%
2019/04/22	7	34.88	0	0.00	34.80	7	494	1.42%
2019/04/19	0	0.00	5	34.86	35.20	-5	478	-1.05%
2019/04/18	1	34.50	1	35.00	34.50	0	457	0.00%
2019/04/17	7	34.49	16	34.57	34.80	-9	443	-2.03%
2019/04/16	3	34.27	2	34.80	34.60	1	419	0.24%
2019/04/15	15	34.58	5	35.11	34.60	10	406	2.46%
2019/04/12	11	34.26	10	34.26	34.30	1	378	0.26%
2019/04/09	0	0.00	13	33.39	33.80	-13	332	-3.91%
2019/04/08	12	32.84	0	0.00	33.00	12	313	3.82%
2019/03/28	7	32.23	0	0.00	32.30	7	248	2.81%
2019/03/27	8	32.81	0	0.00	32.80	8	237	3.37%
2019/03/25	0	0.00	2	33.80	33.65	-2	217	-0.92%
2019/03/18	4	33.55	0	0.00	33.55	4	200	2.00%
2019/03/15	1	33.90	0	0.00	33.80	1	201	0.50%
2019/02/22	2	34.10	0	0.00	34.00	2	222	0.90%
2019/01/29	0	0.00	1	34.00	34.10	-1	226	-0.44%
2019/01/18	0	0.00	3	33.43	33.30	-3	239	-1.25%
2019/01/17	2	33.13	1	33.20	33.20	1	240	0.42%
2018/12/14	0	0.00	1	33.30	33.10	-1	295	-0.34%
2018/12/10	1	32.00	0	0.00	32.25	1	291	0.34%
2018/12/03	11	34.61	0	0.00	34.60	11	290	3.79%
2018/11/20	0	0.00	2	33.18	33.00	-2	284	-0.70%
2018/11/02	0	0.00	1	31.90	31.90	-1	328	-0.30%
2018/09/10	1	34.00	0	0.00	34.00	1	392	0.26%
2018/07/31	0	0.00	3	37.35	38.50	-3	430	-0.70%
2018/07/06	1	36.30	0	0.00	36.05	1	505	0.20%
2018/07/03	1	37.60	1	37.80	37.15	0	503	0.00%
2018/06/29	1	39.20	1	38.85	38.15	0	496	0.00%
2018/06/25	1	36.65	0	0.00	36.85	1	431	0.23%
2018/06/19	2	37.23	0	0.00	37.30	2	428	0.47%
2018/06/05	1	38.20	0	0.00	38.00	1	409	0.24%
2018/05/31	0	0.00	1	38.50	37.45	-1	418	-0.24%
2018/05/30	0	0.00	4	37.90	38.40	-4	418	-0.96%
2018/05/29	2	38.95	0	0.00	38.40	2	417	0.48%
2018/05/28	4	38.00	1	38.00	37.95	3	410	0.73%
2018/05/25	1	37.20	0	0.00	37.20	1	400	0.25%
2018/05/14	0	0.00	1	37.20	37.20	-1	488	-0.20%
2018/05/10	0	0.00	1	36.80	36.75	-1	506	-0.20%
2018/04/16	1	38.25	0	0.00	38.05	1	872	0.11%
2018/04/13	1	38.80	1	38.95	38.75	0	863	0.00%
2018/04/02	5	39.24	0	0.00	39.15	5	881	0.57%
2018/03/26	1	38.60	0	0.00	38.65	1	885	0.11%
2018/03/13	0	0.00	1	39.10	39.30	-1	899	-0.11%
2018/03/07	1	38.60	0	0.00	38.60	1	893	0.11%
2018/03/05	1	38.90	0	0.00	38.80	1	925	0.11%
2018/02/09	1	38.65	0	0.00	38.95	1	964	0.10%
2018/02/06	1	39.60	0	0.00	39.10	1	940	0.11%
2018/02/02	1	40.40	0	0.00	40.40	1	912	0.11%
2018/01/29	2	41.00	0	0.00	40.95	2	896	0.22%
2018/01/18	0	0.00	3	43.00	43.00	-3	802	-0.37%
2018/01/17	0	0.00	8	40.99	41.75	-8	596	-1.34%
2018/01/16	0	0.00	5	40.52	40.55	-5	548	-0.91%
2018/01/11	2	39.55	2	39.85	39.85	0	568	0.00%
2018/01/10	2	39.83	0	0.00	39.80	2	573	0.35%
2018/01/04	0	0.00	3	40.08	40.30	-3	602	-0.50%