富華新 (3056)-第一金-彰化券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
3,405張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	34.05	1	33.95	33.95	0	3,134	0.00%
2024/05/17	1	33.90	0	0.00	33.95	1	3,127	0.03%
2024/05/16	1	34.00	0.7	34.00	33.95	0.3	3,117	0.01%
2024/05/15	2	32.70	0	0.00	32.95	2	3,049	0.07%
2024/05/14	0	0.00	1	32.90	32.80	-1	3,042	-0.03%
2024/05/13	0	0.00	0	33.30	33.65	0	3,005	0.00%
2024/05/10	2.3	31.95	0	0.00	32.45	2.3	2,949	0.08%
2024/05/09	0	0.00	1	32.05	32.05	-1	2,911	-0.03%
2024/05/08	1	32.70	0	0.00	32.75	1	2,859	0.03%
2024/05/07	3	35.60	7	35.19	34.25	-4	2,742	-0.15%
2024/05/06	6	34.89	3	35.60	36.05	3	2,554	0.12%
2024/05/03	0	0.00	1	34.25	34.90	-1	2,400	-0.04%
2024/05/02	2	34.13	0	0.00	34.55	2	2,294	0.09%
2024/04/29	0	0.00	3.8	34.11	33.75	-3.8	2,089	-0.18%
2024/04/23	1	30.60	0	0.00	30.85	1	1,720	0.06%
2024/04/22	6	31.21	8	30.83	30.60	-2	1,706	-0.12%
2024/04/19	3	30.80	25	30.95	31.00	-22	1,631	-1.35%
2024/04/18	1	31.60	1	30.85	31.30	0	1,562	0.00%
2024/04/17	0	0.00	4	30.50	30.95	-4	1,503	-0.27%
2024/04/16	5	29.84	0	0.00	29.85	5	1,497	0.33%
2024/04/15	20	30.82	1	30.95	30.80	19	1,524	1.25%
2024/04/11	0.1	30.00	0	0.00	29.95	0.1	1,412	0.01%
2024/04/10	0	0.00	3	30.10	30.30	-3	1,381	-0.22%
2024/04/01	0.2	28.75	0	0.00	28.80	0.2	1,266	0.02%
2024/03/28	40	28.45	0	0.00	28.20	40	1,238	3.23%
2024/03/25	0	0.00	1	28.05	28.20	-1	1,214	-0.08%
2024/03/21	0.5	28.05	0	0.00	28.25	0.5	1,223	0.04%
2024/03/12	1	27.90	0	0.00	27.90	1	1,162	0.09%
2024/03/08	3	27.20	0	0.00	27.00	3	1,155	0.26%
2024/03/06	1	27.90	0	0.00	27.90	1	1,110	0.09%
2024/03/05	2	27.85	0	0.00	27.85	2	1,106	0.18%
2024/02/20	3	29.50	10	29.60	29.60	-7	1,224	-0.57%
2024/02/01	0	0.00	1	28.25	28.30	-1	1,206	-0.08%
2024/01/31	0	0.00	0.8	28.20	28.20	-0.8	1,217	-0.07%
2024/01/30	1	28.30	0	0.00	28.30	1	1,224	0.08%
2024/01/29	0	0.00	0.1	28.50	28.45	-0.1	1,236	-0.01%
2024/01/10	0	0.00	1	27.40	27.60	-1	1,493	-0.07%
2024/01/04	10	29.35	0	0.00	29.35	10	1,413	0.71%
2024/01/02	0	0.00	6	29.65	29.70	-6	1,453	-0.41%
2023/12/28	0	0.00	1	29.50	29.60	-1	1,468	-0.07%
2023/12/26	6	29.25	0	0.00	29.35	6	1,492	0.40%
2023/12/22	0	0.00	16	29.60	29.65	-16	1,505	-1.06%
2023/12/21	1	29.40	0	0.00	29.45	1	1,524	0.07%
2023/12/20	16	29.39	5	29.65	29.35	11	1,536	0.72%
2023/12/14	5	29.25	0	0.00	29.05	5	1,552	0.32%
2023/12/11	1	29.00	2	29.05	28.95	-1	1,543	-0.06%
2023/12/07	0	0.00	4	29.51	29.35	-4	1,539	-0.26%
2023/12/06	0	0.00	1.3	29.49	29.50	-1.3	1,546	-0.08%
2023/12/05	0	0.00	1	29.10	29.25	-1	1,550	-0.06%
2023/12/01	3	29.30	0	0.00	29.20	3	1,588	0.19%
2023/11/30	0	0.00	0.1	29.25	29.30	-0.1	1,650	-0.01%
2023/11/28	0.1	29.30	0	0.00	29.40	0.1	1,697	0.01%
2023/11/24	1	30.00	0	0.00	29.25	1	1,712	0.06%
2023/11/21	0.3	28.20	0	0.00	28.25	0.3	1,724	0.02%
2023/11/15	0	0.00	0.2	26.65	26.85	-0.2	1,948	-0.01%
2023/11/09	0	26.35	10	26.10	26.45	-10	2,770	-0.36%
2023/11/07	0	0.00	3	26.62	26.60	-3	2,945	-0.10%
2023/11/06	0.2	26.70	0	0.00	26.60	0.2	2,995	0.01%
2023/11/03	0	0.00	1	26.85	26.80	-1	3,033	-0.03%
2023/11/02	10.5	26.51	0	0.00	26.55	10.5	3,104	0.34%
2023/10/23	0.1	26.40	0	0.00	26.50	0.1	4,533	0.00%
2023/10/19	0.1	27.75	0	0.00	27.55	0.1	4,580	0.00%
2023/10/18	0	0.00	2	28.00	27.90	-2	4,552	-0.04%
2023/10/12	0	0.00	0.1	28.60	28.55	-0.1	4,461	0.00%
2023/10/11	0	0.00	7	28.52	28.65	-7	4,461	-0.16%
2023/10/04	1	28.00	0	0.00	28.10	1	4,426	0.02%
2023/10/02	1	28.05	0	0.00	28.05	1	4,433	0.02%
2023/09/25	0.2	28.80	1.2	29.06	28.80	-1.1	4,501	-0.02%
2023/09/22	0.1	29.00	0	0.00	28.80	0.1	4,513	0.00%
2023/09/15	0	0.00	1	29.50	29.55	-1	4,868	-0.02%
2023/09/11	0	0.00	1	29.85	29.45	-1	5,153	-0.02%
2023/09/06	0	0.00	3	31.08	31.00	-3	5,181	-0.06%
2023/09/05	15.2	31.28	14	31.23	31.40	1.2	5,198	0.02%
2023/09/04	1	29.85	0	0.00	29.85	1	5,182	0.02%
2023/08/31	15	29.34	14	29.59	29.65	1	5,201	0.02%
2023/08/30	1	28.05	0	0.00	28.65	1	5,211	0.02%
2023/08/29	1	28.20	11	28.27	28.20	-10	5,199	-0.19%
2023/08/28	15	28.03	0	0.00	27.85	15	5,200	0.29%
2023/08/25	5	28.16	1	28.15	28.10	4	5,171	0.08%
2023/08/24	1	28.20	0	0.00	28.15	1	5,156	0.02%
2023/08/23	14	28.40	18	28.40	28.40	-4	5,133	-0.08%
2023/08/22	1.3	28.77	1	28.25	28.85	0.3	5,103	0.01%
2023/08/21	2.2	29.26	0	0.00	29.10	2.2	5,036	0.04%
2023/08/18	18.9	31.83	9	30.94	30.70	9.9	4,948	0.20%
2023/08/17	11	50.11	5	50.88	48.00	6	4,648	0.13%
2023/08/16	2	50.05	0	0.00	51.10	2	4,361	0.05%
2023/08/15	1	50.40	0	0.00	50.30	1	4,278	0.02%
2023/08/14	2.1	50.95	0	0.00	51.00	2.1	4,226	0.05%
2023/08/09	0.1	52.40	1	53.00	52.40	-0.9	4,029	-0.02%
2023/08/08	1	52.40	1	53.00	52.20	0	4,058	0.00%
2023/08/04	2	51.25	0	0.00	51.00	2	4,011	0.05%
2023/08/02	3	51.77	1	53.50	51.80	2	3,930	0.05%
2023/08/01	1	56.70	2	56.60	56.30	-1	3,761	-0.03%
2023/07/31	0	0.00	5	56.98	57.00	-5	3,686	-0.14%
2023/07/28	1	56.40	1	56.10	56.60	0	3,515	0.00%
2023/07/27	2	51.90	7	51.76	53.00	-5	3,175	-0.16%
2023/07/26	0	0.00	1	48.50	48.45	-1	2,840	-0.04%
2023/07/21	1	45.80	11	45.71	45.80	-10	2,764	-0.36%
2023/07/19	11	44.69	0	0.00	44.60	11	2,785	0.39%
2023/07/18	1	44.60	0	0.00	44.35	1	2,839	0.04%
2023/07/17	0	0.00	1	44.70	44.75	-1	2,869	-0.03%
2023/07/14	0	0.00	30	44.78	44.95	-30	2,936	-1.02%
2023/07/13	30	44.47	0	0.00	44.30	30	3,005	1.00%
2023/07/11	0.1	44.95	0	0.00	44.85	0.1	3,124	0.00%
2023/07/10	1	45.00	0	0.00	44.65	1	3,262	0.03%
2023/07/07	1	44.85	1	44.75	44.75	0	3,377	0.00%
2023/07/04	11	44.71	16	44.12	44.60	-5	3,691	-0.14%
2023/07/03	7	43.59	0	0.00	43.85	7	3,886	0.18%
2023/06/30	1	43.45	0	0.00	43.30	1	4,040	0.02%
2023/06/29	0	0.00	1	43.90	43.35	-1	4,091	-0.02%
2023/06/28	11	43.62	1	43.60	43.45	10	4,109	0.24%
2023/06/26	2.2	43.56	1	43.30	43.35	1.2	4,244	0.03%
2023/06/21	2	46.08	0.1	45.80	45.65	1.9	4,211	0.05%
2023/06/20	2.3	47.47	0	0.00	47.35	2.3	4,108	0.06%
2023/06/19	1	49.00	0	0.00	48.90	1	4,029	0.02%
2023/06/16	0.1	49.65	0	0.00	49.65	0.1	4,137	0.00%
2023/06/15	0.1	49.60	0	0.00	49.55	0.1	4,291	0.00%
2023/06/14	0.1	49.35	0	0.00	49.30	0.1	4,711	0.00%
2023/06/13	0.1	48.90	1	49.05	49.15	-0.9	5,453	-0.02%
2023/06/12	0	0.00	2	49.20	48.90	-2	5,456	-0.04%
2023/06/09	0.2	49.15	1	48.90	49.00	-0.8	5,447	-0.01%
2023/06/08	4	48.51	0	0.00	48.45	4	5,418	0.07%
2023/06/07	0	0.00	2	49.50	49.20	-2	5,387	-0.04%
2023/06/06	0	0.00	1	49.40	49.40	-1	5,367	-0.02%
2023/06/05	0	0.00	1	49.05	48.65	-1	5,344	-0.02%
2023/06/02	0.1	48.55	0	0.00	48.40	0.1	5,303	0.00%
2023/06/01	1	48.40	0	0.00	48.45	1	5,303	0.02%
2023/05/30	0	0.00	1	48.40	48.40	-1	5,314	-0.02%
2023/05/29	0.1	48.70	0	0.00	48.60	0.1	5,308	0.00%
2023/05/26	0.1	48.65	0	0.00	48.55	0.1	5,297	0.00%
2023/05/25	1	48.55	0	0.00	48.50	1	5,277	0.02%
2023/05/19	0.1	48.30	0	0.00	48.00	0.1	5,191	0.00%
2023/05/17	0	0.00	2	48.50	48.70	-2	5,102	-0.04%
2023/05/15	1	48.95	0	0.00	48.55	1	5,072	0.02%
2023/05/12	1.1	48.27	0	0.00	49.05	1.1	5,044	0.02%
2023/05/10	0	0.00	1	49.25	49.10	-1	4,902	-0.02%
2023/05/05	1	48.95	0	0.00	48.90	1	4,815	0.02%
2023/05/04	3.5	48.74	2	48.73	49.00	1.5	4,794	0.03%
2023/04/28	0	0.00	1	49.25	49.45	-1	4,707	-0.02%
2023/04/20	1	48.40	0	0.00	48.40	1	4,464	0.02%
2023/04/19	1	48.95	0	0.00	48.70	1	4,418	0.02%
2023/04/18	2	50.05	2	49.80	49.55	0	4,344	0.00%
2023/04/17	0	0.00	1	49.50	49.50	-1	4,266	-0.02%
2023/04/14	3	48.80	2	48.70	48.50	1	4,187	0.02%
2023/04/13	2	48.80	1	48.65	48.80	1	4,117	0.02%
2023/04/10	0	47.60	0	0.00	47.20	0	3,739	0.00%
2023/04/07	1	47.50	3	47.47	47.90	-2	3,626	-0.06%
2023/04/06	4	47.45	2	47.98	48.20	2	3,428	0.06%
2023/03/31	6	45.64	1	45.90	46.00	5	3,178	0.16%
2023/03/27	0	0.00	1	43.55	43.30	-1	2,811	-0.04%
2023/03/24	0	0.00	2	43.33	43.50	-2	2,621	-0.08%
2023/03/23	1	42.85	1.1	42.70	42.80	-0.1	2,530	0.00%
2023/03/21	2	42.30	0	0.00	42.50	2	2,352	0.09%
2023/03/20	0	0.00	7	43.20	42.90	-7	2,199	-0.32%
2023/03/17	2	42.83	3	42.57	42.60	-1	2,013	-0.05%
2023/03/16	9.1	42.39	12	42.28	42.45	-2.9	1,551	-0.19%
2023/03/02	0	33.90	0	0.00	33.90	0	701	0.00%
2023/02/07	0	0.00	2	31.85	31.80	-2	813	-0.25%
2023/02/06	0	0.00	4	31.85	31.75	-4	815	-0.49%
2023/02/03	0	0.00	4	31.88	31.80	-4	810	-0.49%
2023/01/16	0	30.80	0	0.00	30.45	0	786	0.00%
2023/01/12	0.4	31.00	0	0.00	30.65	0.4	846	0.05%
2022/12/29	0	0.00	1	31.20	31.20	-1	879	-0.11%
2022/12/09	1	31.15	0	0.00	30.90	1	905	0.11%
2022/11/24	6	31.57	0	0.00	31.60	6	856	0.70%
2022/11/15	0	0.00	6	32.90	32.90	-6	713	-0.84%
2022/11/10	2	32.85	1	32.35	32.40	1	707	0.14%
2022/11/09	0	0.00	2	31.35	31.65	-2	670	-0.30%
2022/11/03	1	29.15	0	0.00	29.30	1	682	0.15%
2022/10/27	0	0.00	1	29.65	29.65	-1	724	-0.14%
2022/10/20	1	28.45	0	0.00	28.45	1	805	0.12%
2022/09/27	0	31.70	0	0.00	32.15	0	765	0.00%
2022/09/12	0	0.00	0.5	33.20	33.25	-0.5	1,004	-0.05%
2022/09/02	0	32.45	0	0.00	32.45	0	1,030	0.00%
2022/08/30	0	0.00	0	32.50	32.30	0	1,119	0.00%
2022/08/24	0	0.00	0.5	31.85	32.00	-0.5	1,168	-0.04%
2022/08/19	0	0.00	1	31.90	31.85	-1	1,182	-0.08%
2022/08/18	0.1	31.70	0	0.00	31.50	0.1	1,178	0.01%
2022/08/10	0	0.00	0	29.65	29.75	0	1,097	0.00%
2022/08/04	0.5	28.85	0	0.00	28.85	0.5	1,100	0.05%
2022/07/28	2	27.70	0	0.00	27.65	2	1,022	0.20%
2022/07/27	2	28.00	0	0.00	28.05	2	1,022	0.20%
2022/07/26	4	28.40	0	0.00	28.30	4	1,017	0.39%
2022/07/25	0	28.50	1	28.60	28.50	-1	1,016	-0.10%
2022/07/21	1	27.00	0	0.00	27.00	1	1,001	0.10%
2022/07/20	0.1	27.50	0	0.00	27.55	0.1	987	0.01%
2022/06/30	0.1	26.80	0	0.00	26.55	0.1	962	0.01%
2022/06/29	0.2	28.30	0	0.00	28.20	0.2	946	0.02%
2022/06/27	0.2	29.50	0	0.00	29.65	0.2	903	0.02%
2022/06/24	0.1	29.90	0	0.00	29.95	0.1	914	0.01%
2022/06/23	2	29.50	0	0.00	30.40	2	930	0.22%
2022/06/17	0	32.75	0	0.00	32.95	0	910	0.00%
2022/06/01	0	0.00	1	36.40	36.60	-1	926	-0.11%
2022/05/06	0	34.10	0	0.00	34.20	0	840	0.00%
2022/04/25	0.1	33.90	0	0.00	33.80	0.1	851	0.01%
2022/04/22	0	0.00	1	34.15	34.30	-1	869	-0.11%
2022/04/15	0	34.59	0	0.00	34.60	0	909	0.00%
2022/04/13	0	0.00	1	34.00	34.20	-1	925	-0.11%
2022/04/06	0	34.03	0	0.00	34.05	0	913	0.00%
2022/04/01	1	34.40	0	0.00	34.30	1	893	0.11%
2022/03/30	0.1	34.60	0	0.00	34.75	0.1	873	0.01%
2022/03/28	0	34.50	0	0.00	35.40	0	827	0.00%
2022/03/24	0	35.50	0	0.00	35.50	0	795	0.00%
2022/03/23	1	35.50	0	0.00	35.70	1	781	0.13%
2022/03/22	1	35.60	0	0.00	35.80	1	771	0.13%
2022/03/18	1	35.60	0	0.00	35.95	1	730	0.14%
2022/03/17	1	36.10	1	35.70	36.05	0	726	0.00%
2022/03/16	0.2	36.38	10	36.50	36.25	-9.8	708	-1.38%
2022/03/11	2	39.25	0	0.00	39.25	2	616	0.32%
2022/03/07	1	39.25	1	39.05	39.15	0	617	0.00%
2022/02/18	1	39.35	1	39.30	39.40	0	663	0.00%
2022/02/09	1	39.55	0	0.00	39.50	1	775	0.13%
2022/02/08	0	0.00	1	39.55	39.55	-1	773	-0.13%
2022/01/25	1	38.75	0	0.00	39.00	1	773	0.13%
2022/01/19	0.3	39.35	0	0.00	39.30	0.3	763	0.04%
2022/01/10	0	0.00	1	40.05	40.15	-1	685	-0.15%
2021/12/27	0	0.00	1	40.20	40.30	-1	665	-0.15%
2021/12/22	0	0.00	5.1	40.15	40.15	-5.1	669	-0.76%
2021/12/21	0.2	40.40	1.4	40.41	40.20	-1.2	665	-0.19%
2021/12/20	0	0.00	0.2	40.95	40.90	-0.2	657	-0.03%
2021/12/17	0.2	41.40	0.3	41.37	41.50	-0.1	642	-0.02%
2021/12/16	0.3	41.60	1	41.42	41.60	-0.7	638	-0.11%
2021/12/15	0	0.00	1	41.35	41.65	-1	641	-0.16%
2021/11/29	1	40.40	0	0.00	40.45	1	678	0.15%
2021/11/26	1	40.50	0	0.00	40.85	1	684	0.15%
2021/11/25	1	40.00	0	0.00	41.20	1	678	0.15%
2021/11/19	0	0.00	1	40.30	40.30	-1	821	-0.12%
2021/11/17	1	40.00	0	0.00	40.40	1	887	0.11%
2021/11/16	1	40.50	0	0.00	40.20	1	894	0.11%
2021/11/12	0	0.00	0.4	40.40	40.65	-0.4	892	-0.04%
2021/11/08	1	39.00	0	0.00	38.95	1	888	0.11%
2021/10/14	5	38.45	0	0.00	38.55	5	1,288	0.39%
2021/10/06	5	38.10	0	0.00	38.00	5	1,309	0.38%
2021/10/05	0	0.00	2	38.05	38.10	-2	1,314	-0.15%
2021/09/29	3	38.37	0	0.00	38.40	3	1,326	0.23%
2021/09/17	0	38.35	0	0.00	38.25	0	1,324	0.00%
2021/09/16	2.1	38.40	0	0.00	38.30	2.1	1,320	0.16%
2021/09/15	1	39.00	0	0.00	38.65	1	1,302	0.08%
2021/09/08	1.1	38.60	0	0.00	38.55	1.1	1,268	0.09%
2021/09/06	3.1	38.97	0	0.00	38.75	3.1	1,253	0.25%
2021/09/02	0.1	39.25	0	0.00	39.10	0.1	1,241	0.01%
2021/08/26	0	0.00	0	38.65	38.55	0	1,163	0.00%
2021/08/24	2	42.15	0	0.00	42.10	2	1,050	0.19%
2021/08/20	0	0.00	10	42.15	42.10	-10	982	-1.02%
2021/08/10	0	0.00	0.2	43.10	43.05	-0.2	894	-0.02%
2021/08/09	0	0.00	1	44.55	43.75	-1	905	-0.11%
2021/07/30	6	42.90	1	43.00	42.95	5	932	0.54%
2021/07/26	1	40.85	0	0.00	40.70	1	847	0.12%
2021/07/19	0.2	40.65	2	40.60	40.65	-1.8	915	-0.20%
2021/07/15	0	0.00	3	40.07	40.10	-3	962	-0.31%
2021/07/05	10	39.10	0	0.00	39.10	10	1,082	0.92%
2021/06/04	1	38.90	0	0.00	38.85	1	1,699	0.06%
2021/05/12	3	38.20	5.1	38.14	38.35	-2.1	1,745	-0.12%
2021/05/11	2	39.80	0	0.00	39.75	2	1,681	0.12%
2021/05/05	2	39.60	0	0.00	39.60	2	1,641	0.12%
2021/05/04	2	39.33	2	39.70	39.25	0	1,636	0.00%
2021/04/29	0	0.00	1	40.65	40.75	-1	1,608	-0.06%
2021/04/27	1	40.35	1	40.30	40.30	0	1,621	0.00%
2021/04/19	1	39.70	1	39.65	39.75	0	1,625	0.00%
2021/04/13	0	0.00	1	38.55	38.45	-1	1,633	-0.06%
2021/04/09	1	38.60	1	38.65	38.65	0	1,628	0.00%
2021/04/08	2	39.00	1	38.95	38.95	1	1,616	0.06%
2021/03/30	3	38.82	0	0.00	38.90	3	1,582	0.19%
2021/03/29	3	38.72	0	0.00	38.85	3	1,563	0.19%
2021/03/26	2	39.03	0	0.00	39.10	2	1,513	0.13%
2021/03/25	1.1	39.08	0	0.00	39.60	1.1	1,493	0.07%
2021/03/22	0	0.00	1	43.40	43.90	-1	1,256	-0.08%
2021/03/18	0	0.00	3	42.47	42.75	-3	1,214	-0.25%
2021/02/22	0	0.00	1	39.10	39.50	-1	1,319	-0.08%
2021/02/02	0	0.00	7	38.06	38.15	-7	1,381	-0.51%
2021/01/26	0	0.00	2.1	38.01	38.10	-2.1	1,357	-0.15%
2021/01/25	0	0.00	0.5	38.05	38.10	-0.5	1,360	-0.04%
2020/12/08	1	39.25	0	0.00	38.25	1	1,396	0.07%
2020/12/03	0	0.00	10	39.75	39.70	-10	1,333	-0.75%
2020/11/27	1	39.70	0	0.00	39.90	1	1,370	0.07%
2020/11/20	1	38.95	0	0.00	38.95	1	1,381	0.07%
2020/11/19	2	40.00	1	40.50	40.45	1	1,358	0.07%
2020/11/04	1	38.40	0	0.00	38.65	1	1,447	0.07%
2020/11/02	0	0.00	11	38.35	38.45	-11	1,455	-0.76%
2020/10/30	2	38.50	0	0.00	38.60	2	1,449	0.14%
2020/10/27	1	39.75	0	0.00	39.80	1	1,469	0.07%
2020/10/26	1	39.70	0	0.00	39.75	1	1,491	0.07%
2020/10/05	0	0.00	1	38.90	39.20	-1	1,665	-0.06%
2020/09/17	0	0.00	1	39.00	38.55	-1	2,184	-0.05%
2020/09/15	1	38.20	1	38.00	38.35	0	2,168	0.00%
2020/09/08	1	36.90	0	0.00	37.05	1	2,153	0.05%
2020/08/28	0	0.00	0.5	37.55	37.60	-0.5	2,204	-0.02%
2020/08/24	0	0.00	11	36.82	37.85	-11	2,238	-0.49%
2020/08/19	1	35.80	1	35.90	35.90	0	2,184	0.00%
2020/08/11	0.5	35.50	0	0.00	35.75	0.5	2,260	0.02%
2020/07/28	0	0.00	2	33.48	33.65	-2	2,331	-0.09%
2020/07/17	0	0.00	1	35.00	35.00	-1	2,395	-0.04%
2020/07/10	1	33.90	0	0.00	33.75	1	2,330	0.04%
2020/07/09	11	33.86	0	0.00	34.15	11	2,279	0.48%
2020/07/08	1	36.65	0	0.00	35.85	1	2,192	0.05%
2020/06/30	0	0.00	1	36.10	36.20	-1	1,773	-0.06%
2020/06/29	0	0.00	1	35.90	36.00	-1	1,770	-0.06%
2020/06/23	1	36.40	0	0.00	35.80	1	1,936	0.05%
2020/06/18	0	0.00	2	34.75	34.70	-2	1,884	-0.11%
2020/06/17	0	0.00	1	34.10	34.40	-1	1,889	-0.05%
2020/06/15	1	33.85	0	0.00	33.85	1	1,981	0.05%
2020/06/12	0	0.00	2	32.70	34.05	-2	2,007	-0.10%
2020/06/04	1	34.95	1	34.90	34.90	0	2,158	0.00%
2020/05/28	2	33.80	0	0.00	33.85	2	2,139	0.09%
2020/05/26	1	33.35	0	0.00	33.70	1	2,157	0.05%
2020/05/22	1	32.15	2	32.20	32.10	-1	2,085	-0.05%
2020/05/19	0	0.00	3	31.95	32.10	-3	2,086	-0.14%
2020/05/15	1	30.95	0	0.00	31.45	1	2,050	0.05%
2020/05/14	1	31.30	0	0.00	31.45	1	2,038	0.05%
2020/05/12	1	31.70	0	0.00	31.85	1	2,023	0.05%
2020/05/08	1	31.70	0	0.00	31.60	1	1,990	0.05%
2020/05/06	0	0.00	10	31.55	31.80	-10	1,983	-0.50%
2020/05/05	0	0.00	1	32.10	32.00	-1	1,973	-0.05%
2020/04/30	0	0.00	1	32.60	32.40	-1	1,959	-0.05%
2020/04/28	1	31.20	1	31.10	31.30	0	1,947	0.00%
2020/04/27	0	0.00	2	30.88	30.95	-2	1,991	-0.10%
2020/04/23	1	30.65	0	0.00	30.65	1	1,972	0.05%
2020/04/22	0	0.00	2	29.60	30.65	-2	1,967	-0.10%
2020/04/20	0	0.00	1	30.50	30.75	-1	1,901	-0.05%
2020/04/17	1	31.05	0	0.00	30.80	1	1,900	0.05%
2020/04/16	1	30.45	1	30.80	30.80	0	1,883	0.00%
2020/04/15	0	0.00	1	31.00	30.90	-1	1,878	-0.05%
2020/04/13	0	0.00	1	30.60	30.65	-1	1,877	-0.05%
2020/04/10	7	29.56	1	29.60	30.35	6	1,878	0.32%
2020/04/09	3	29.23	0	0.00	29.50	3	1,869	0.16%
2020/04/08	4	29.15	0	0.00	29.30	4	1,870	0.21%
2020/04/01	1	28.90	0	0.00	28.90	1	2,005	0.05%
2020/03/31	4	28.88	0	0.00	29.00	4	2,002	0.20%
2020/03/30	0	0.00	1	28.50	28.85	-1	1,993	-0.05%
2020/03/27	3	28.90	5	29.80	28.30	-2	1,989	-0.10%
2020/03/26	0	0.00	2	27.20	27.20	-2	1,862	-0.11%
2020/03/23	1	22.05	0	0.00	22.30	1	1,846	0.05%
2020/03/19	1	20.45	0	0.00	20.45	1	1,817	0.06%
2020/03/18	1	23.00	0	0.00	22.70	1	1,755	0.06%
2020/03/17	1	22.65	2	23.00	24.00	-1	1,742	-0.06%
2020/03/13	1	24.45	7	24.60	26.55	-6	1,715	-0.35%
2020/03/12	2	25.73	1	25.90	27.00	1	1,674	0.06%
2020/03/10	1	26.50	0	0.00	27.75	1	1,618	0.06%
2020/03/09	1	28.00	1	28.05	28.00	0	1,569	0.00%
2020/03/04	0	0.00	3	28.65	28.90	-3	1,530	-0.20%
2020/03/02	1	28.60	0	0.00	29.40	1	1,522	0.07%
2020/02/27	3	30.37	0	0.00	29.90	3	1,510	0.20%
2020/02/21	1	32.00	0	0.00	32.20	1	1,544	0.06%
2020/02/20	0	0.00	2	32.50	32.50	-2	1,572	-0.13%
2020/02/19	0	0.00	9	32.27	32.45	-9	1,585	-0.57%
2020/02/13	0	0.00	2	32.48	32.50	-2	1,598	-0.13%
2020/02/11	1	31.00	0	0.00	31.40	1	1,577	0.06%
2020/02/06	1	31.00	0	0.00	30.95	1	1,594	0.06%
2020/02/05	1	30.60	0	0.00	30.40	1	1,587	0.06%
2020/01/31	1	30.00	0	0.00	30.75	1	1,621	0.06%
2020/01/15	1	31.90	0	0.00	31.80	1	1,646	0.06%
2020/01/13	0	0.00	3	32.23	32.00	-3	1,683	-0.18%
2020/01/09	0	0.00	5	31.90	31.60	-5	1,689	-0.30%
2020/01/08	1	31.45	3	31.45	31.60	-2	1,688	-0.12%
2020/01/07	0	0.00	1	32.25	31.75	-1	1,675	-0.06%
2020/01/06	1	31.00	0	0.00	31.65	1	1,665	0.06%
2020/01/03	0	0.00	2	31.40	31.95	-2	1,633	-0.12%
2019/12/31	2	31.28	2	31.38	31.60	0	1,585	0.00%
2019/12/30	1	33.10	0	0.00	33.00	1	1,492	0.07%
2019/12/25	1	33.15	1	33.00	33.25	0	1,390	0.00%
2019/12/24	4	33.50	1	33.70	33.55	3	1,361	0.22%
2019/12/23	1	32.60	0	0.00	32.60	1	1,318	0.08%
2019/12/18	1	31.35	0	0.00	31.30	1	1,273	0.08%
2019/12/12	0	0.00	1	29.90	30.45	-1	1,212	-0.08%
2019/12/11	0	0.00	1	29.95	29.95	-1	1,192	-0.08%
2019/12/10	5	30.95	5	30.20	30.50	0	1,169	0.00%
2019/12/03	0	0.00	1	29.00	28.85	-1	1,164	-0.09%
2019/11/27	26	28.59	0.9	28.60	28.80	25.1	1,137	2.21%
2019/11/26	1	28.10	0	0.00	28.45	1	1,128	0.09%
2019/11/25	1	28.80	0	0.00	28.20	1	1,117	0.09%
2019/11/20	0	0.00	1	28.40	28.40	-1	1,036	-0.10%
2019/11/19	1	27.75	0	0.00	27.85	1	1,010	0.10%
2019/11/18	1	27.15	0	0.00	27.20	1	970	0.10%
2019/11/12	1	26.60	0	0.00	26.35	1	976	0.10%
2019/11/08	1	26.50	0	0.00	26.55	1	995	0.10%
2019/10/29	0	0.00	0.9	26.60	26.75	-0.9	953	-0.09%
2019/10/25	1	26.05	2	26.05	25.85	-1	948	-0.11%
2019/10/22	0	0.00	4	25.38	25.50	-4	917	-0.44%
2019/10/17	0	0.00	1	24.40	24.35	-1	916	-0.11%
2019/10/16	2	23.90	0	0.00	23.95	2	916	0.22%
2019/09/19	1	23.45	0	0.00	23.65	1	1,215	0.08%
2019/09/10	2	23.50	0	0.00	23.60	2	1,310	0.15%
2019/08/27	0	0.00	2	24.65	24.65	-2	1,383	-0.14%
2019/08/26	1	24.40	0	0.00	24.70	1	1,420	0.07%
2019/08/15	2	24.15	0	0.00	24.60	2	1,485	0.13%
2019/08/14	0	0.00	6	24.50	24.50	-6	1,471	-0.41%
2019/08/08	4	23.90	0	0.00	23.85	4	1,434	0.28%
2019/08/01	1	23.45	0	0.00	23.45	1	1,398	0.07%
2019/07/31	2	23.00	2	23.25	23.40	0	1,395	0.00%
2019/07/29	1	24.30	0	0.00	23.50	1	1,353	0.07%
2019/07/24	4	23.85	2	24.10	23.85	2	1,305	0.15%
2019/07/05	1	22.00	0	0.00	21.95	1	1,117	0.09%
2019/06/13	0	0.00	2	21.20	21.15	-2	816	-0.24%
2019/06/12	2	20.70	0	0.00	21.30	2	795	0.25%
2019/06/11	1	20.95	0	0.00	20.85	1	770	0.13%
2019/06/10	1	20.90	0	0.00	20.75	1	766	0.13%
2019/06/05	2	21.05	0	0.00	21.05	2	734	0.27%
2019/05/31	0	0.00	4	21.95	21.95	-4	646	-0.62%
2019/05/21	0	0.00	1	19.85	19.85	-1	509	-0.20%
2019/04/24	6	19.35	0	0.00	19.25	6	536	1.12%
2019/04/10	1	18.80	0	0.00	18.80	1	537	0.19%
2019/03/28	2	18.65	0	0.00	18.65	2	541	0.37%
2019/03/26	0	0.00	2.3	18.66	18.75	-2.3	531	-0.44%
2019/03/13	1	19.60	0	0.00	19.50	1	491	0.20%
2019/02/20	0.6	19.10	0	0.00	19.15	0.6	468	0.13%
2018/11/06	0	0.00	1	16.20	16.25	-1	664	-0.15%
2018/11/01	1	16.30	0	0.00	16.20	1	686	0.15%
2018/10/25	2	15.50	0	0.00	15.45	2	679	0.29%
2018/08/15	2	18.60	0	0.00	18.75	2	1,644	0.12%
2018/07/11	1	22.45	0	0.00	22.35	1	1,679	0.06%
2018/06/08	1	24.25	2	24.45	24.25	-1	1,786	-0.06%
2018/05/23	0	0.00	10	22.35	22.50	-10	1,603	-0.62%
2018/05/17	0	0.00	15	21.35	21.45	-15	1,576	-0.95%
2018/05/16	0	0.00	2	21.20	21.40	-2	1,562	-0.13%
2018/05/10	15	20.75	0	0.00	20.70	15	1,552	0.97%
2018/05/08	2	21.00	0	0.00	20.85	2	1,552	0.13%
2018/05/03	0	0.00	18	21.20	21.05	-18	1,550	-1.16%
2018/04/30	0	0.00	10	21.20	21.40	-10	1,527	-0.65%
2018/04/27	0	0.00	3	20.65	20.55	-3	1,506	-0.20%
2018/04/25	11	20.55	0	0.00	20.70	11	1,512	0.73%
2018/04/23	2	21.10	0	0.00	21.10	2	1,488	0.13%
2018/04/18	0	0.00	20	21.18	21.05	-20	1,507	-1.33%
2018/04/17	20	21.00	0	0.00	21.15	20	1,502	1.33%
2018/04/16	10	21.25	0	0.00	21.20	10	1,485	0.67%
2018/04/13	10	21.45	0	0.00	21.45	10	1,483	0.67%
2018/04/03	10	21.85	0	0.00	21.95	10	1,589	0.63%
2018/03/16	0	0.00	3	22.15	22.25	-3	1,382	-0.22%
2018/03/14	0	0.00	2	22.15	22.20	-2	1,366	-0.15%
2018/03/12	0	0.00	1	21.55	21.50	-1	1,315	-0.08%
2018/03/02	1	21.35	1	21.00	21.40	0	1,252	0.00%
2018/02/01	2	19.70	0	0.00	19.70	2	1,137	0.18%
2018/01/26	0	0.00	3	20.00	20.00	-3	1,121	-0.27%
2018/01/22	0	0.00	1	19.95	19.85	-1	1,125	-0.09%
2018/01/16	0	0.00	2	20.00	19.95	-2	1,186	-0.17%
2018/01/08	0	0.00	5	20.10	19.80	-5	1,151	-0.43%
2018/01/03	4	19.70	4	19.95	19.70	0	1,068	0.00%