晶宏 (3141)-第一金-彰化券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,407張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	99.10	98.10	0	981	0.00%
2024/05/21	0	0.00	0.1	100.00	99.40	-0.1	944	-0.01%
2024/05/15	0.2	96.10	0	0.00	95.60	0.2	865	0.02%
2024/05/10	0	0.00	1	94.70	95.90	-1	805	-0.12%
2024/05/09	0.2	92.20	0	0.00	92.00	0.2	756	0.03%
2024/05/07	2	93.10	1	93.50	92.20	1	727	0.14%
2024/05/03	1	85.40	1	86.80	86.20	0	653	0.00%
2024/05/02	0.1	84.50	0	0.00	84.70	0.1	639	0.01%
2024/04/12	0	0.00	0.1	82.60	82.50	-0.1	526	-0.01%
2024/03/28	0	0.00	1	79.10	78.00	-1	660	-0.15%
2024/03/21	0	0.00	1	77.40	78.40	-1	695	-0.14%
2024/03/20	0	76.80	0	0.00	75.70	0	692	0.00%
2024/03/15	0	78.20	0	0.00	77.50	0	708	0.00%
2024/03/13	0	81.50	0	0.00	78.60	0	732	0.00%
2024/03/07	1	86.30	0	0.00	85.80	1	769	0.13%
2024/03/04	0	0.00	1	89.71	89.70	-1	813	-0.12%
2024/02/26	0	89.00	0	0.00	88.70	0	918	0.00%
2024/01/17	0	0.00	1	90.70	90.30	-1	1,093	-0.09%
2023/12/27	1	104.00	0	0.00	103.00	1	1,057	0.09%
2023/12/26	1	104.00	0	0.00	102.50	1	1,035	0.10%
2023/12/25	2	104.75	2	102.50	102.50	0	1,018	0.00%
2023/12/14	0	0.00	3	98.80	98.20	-3	868	-0.35%
2023/12/08	0.1	103.00	1	103.00	101.50	-1	827	-0.11%
2023/12/07	1	101.00	0	0.00	100.50	1	811	0.12%
2023/12/06	0	0.00	7	104.00	104.00	-7	800	-0.87%
2023/12/05	0	0.00	1	100.50	100.50	-1	774	-0.13%
2023/12/01	0	102.00	0	0.00	100.00	0	743	0.00%
2023/11/30	1	103.00	1	101.50	101.50	0	744	0.00%
2023/11/24	0	0.00	29	96.57	96.70	-29	713	-4.07%
2023/11/14	0.1	99.60	0	0.00	98.60	0.1	525	0.01%
2023/11/01	1	92.00	1	91.00	91.50	0	513	0.00%
2023/10/18	0	0.00	1	88.00	88.00	-1	735	-0.14%
2023/10/16	0	0.00	1	88.50	88.30	-1	988	-0.10%
2023/10/05	0	0.00	1	92.00	90.70	-1	1,078	-0.09%
2023/09/28	5	90.00	0	0.00	89.30	5	1,230	0.41%
2023/09/22	4	90.20	0	0.00	90.20	4	1,302	0.31%
2023/09/19	5	93.36	0	0.00	92.80	5	1,324	0.38%
2023/09/18	15	96.11	0	0.00	94.60	15	1,357	1.11%
2023/08/11	0	0.00	0.1	88.80	87.00	-0.1	1,795	-0.01%
2023/08/10	1	90.80	0	0.00	88.50	1	1,791	0.06%
2023/07/27	0	0.00	1	104.50	105.50	-1	1,896	-0.05%
2023/07/26	0	0.00	0	102.50	102.00	0	1,995	0.00%
2023/07/25	0	104.50	0	0.00	103.50	0	2,001	0.00%
2023/07/24	4	103.00	7	102.29	101.50	-3	1,997	-0.15%
2023/07/21	13	109.23	8	107.50	107.50	5	1,970	0.25%
2023/07/20	0	0.00	22	111.27	111.50	-22	1,948	-1.13%
2023/07/19	4	109.63	4	106.50	106.00	0	1,806	0.00%
2023/07/17	0	0.00	1	105.49	103.50	-1	1,722	-0.06%
2023/07/14	1.1	105.03	0	105.00	105.00	1.1	1,715	0.06%
2023/07/13	0	105.50	1	104.00	104.00	-1	1,717	-0.06%
2023/07/11	21	106.71	0	0.00	106.50	21	1,731	1.21%
2023/07/07	0	0.00	2	101.50	99.50	-2	1,704	-0.12%
2023/07/06	0	103.50	7	103.50	102.50	-7	1,734	-0.40%
2023/07/04	2.1	103.48	0	0.00	101.50	2.1	1,730	0.12%
2023/06/30	0	0.00	2	102.50	102.00	-2	1,722	-0.12%
2023/06/26	0	0.00	3	98.67	98.40	-3	1,773	-0.17%
2023/06/21	0	0.00	4	101.75	101.50	-4	1,769	-0.23%
2023/06/16	9	104.83	2	104.25	103.50	7	1,892	0.37%
2023/06/14	9	106.00	9	106.50	107.00	0	1,908	0.00%
2023/06/13	0	105.50	5	102.50	105.50	-5	1,896	-0.26%
2023/06/12	6	98.75	4	97.70	97.80	2	1,814	0.11%
2023/06/07	1	96.50	4.1	96.18	96.10	-3.1	1,875	-0.17%
2023/06/06	4	97.70	2	95.60	96.10	2	1,909	0.10%
2023/06/05	5	99.60	5	100.50	100.00	0	1,907	0.00%
2023/06/01	2	99.60	2	99.20	98.70	0	2,047	0.00%
2023/05/30	7	100.00	0	0.00	99.60	7	2,384	0.29%
2023/05/25	8	99.78	8	99.40	99.00	0	2,495	0.00%
2023/05/24	1	101.50	0	0.00	100.50	1	2,562	0.04%
2023/05/18	0	0.00	4	99.50	99.40	-4	3,098	-0.13%
2023/05/16	0	0.00	6	97.30	97.10	-6	3,162	-0.19%
2023/05/15	3	96.10	0	0.00	96.10	3	3,191	0.09%
2023/05/11	3	96.27	1	96.20	96.20	2	3,332	0.06%
2023/05/09	1	99.60	2	98.20	98.20	-1	3,448	-0.03%
2023/05/08	3	101.83	0	0.00	101.50	3	3,512	0.09%
2023/05/05	0	0.00	3	101.50	102.50	-3	3,743	-0.08%
2023/05/04	7	105.57	7	104.93	104.50	0	3,934	0.00%
2023/05/03	1	108.00	1	107.50	107.50	0	4,001	0.00%
2023/05/02	5	106.70	2	108.50	109.00	3	4,034	0.07%
2023/04/27	1	95.80	1	94.90	94.90	0	3,956	0.00%
2023/04/26	2	95.20	2	96.40	96.60	0	3,958	0.00%
2023/04/24	2	102.00	0	0.00	102.00	2	4,003	0.05%
2023/04/20	1	103.50	1	103.00	102.50	0	4,309	0.00%
2023/04/18	0.8	110.00	6	108.92	107.00	-5.2	4,633	-0.11%
2023/04/17	1	108.50	2	109.00	109.50	-1	4,636	-0.02%
2023/04/14	4	110.75	0	0.00	108.00	4	4,632	0.09%
2023/04/13	3.2	112.39	1	113.00	109.00	2.2	4,620	0.05%
2023/04/11	1	110.50	0	0.00	109.00	1	4,550	0.02%
2023/04/10	2	105.00	0	0.00	106.00	2	4,514	0.04%
2023/03/28	0.1	105.50	1	104.50	105.50	-0.9	4,488	-0.02%
2023/03/24	0	0.00	1	112.00	111.50	-1	4,458	-0.02%
2023/03/23	0	0.00	5	110.01	110.00	-5	4,447	-0.11%
2023/03/22	7	111.00	7	110.86	110.00	0	4,459	0.00%
2023/03/21	0	0.00	5	109.00	112.00	-5	4,412	-0.11%
2023/03/20	4	105.13	0	0.00	105.00	4	4,357	0.09%
2023/03/17	2	104.50	2	106.00	104.50	0	4,363	0.00%
2023/03/16	3	104.33	1	104.00	104.00	2	4,356	0.05%
2023/03/14	2	110.50	7	110.07	108.50	-5	4,391	-0.11%
2023/03/13	0	0.00	1	109.00	110.50	-1	4,414	-0.02%
2023/03/10	9	112.56	0	0.00	114.00	9	4,473	0.20%
2023/03/09	0	117.00	0	0.00	116.50	0	4,517	0.00%
2023/03/08	4	116.50	7	117.93	118.50	-3	4,503	-0.07%
2023/03/07	2	118.50	6	118.92	117.50	-4	4,518	-0.09%
2023/03/06	1	118.00	1	118.50	118.50	0	4,509	0.00%
2023/03/03	0	0.00	3	119.00	119.50	-3	4,473	-0.07%
2023/03/02	2	112.50	5	112.00	111.00	-3	4,264	-0.07%
2023/03/01	0	0.00	6	108.67	112.00	-6	4,229	-0.14%
2023/02/24	10	109.60	0	0.00	108.00	10	4,267	0.23%
2023/02/23	6	111.75	0	0.00	113.00	6	4,232	0.14%
2023/02/22	3	110.50	5	111.50	110.50	-2	4,310	-0.05%
2023/02/21	11	116.91	0	0.00	115.00	11	4,389	0.25%
2023/02/20	1	114.00	24	114.13	113.50	-23	4,343	-0.53%
2023/02/17	2.1	111.45	4	111.00	113.00	-1.9	4,303	-0.04%
2023/02/16	15	109.67	10	110.05	110.50	5	4,227	0.12%
2023/02/15	2	102.50	3	102.83	103.00	-1	4,119	-0.02%
2023/02/13	5	101.00	1	100.50	100.50	4	4,353	0.09%
2023/02/10	7	104.36	8	102.63	101.00	-1	4,460	-0.02%
2023/02/09	5	106.70	1	105.00	106.00	4	4,453	0.09%
2023/02/08	5	105.50	3	105.50	105.50	2	4,456	0.04%
2023/02/07	1	104.00	1	105.50	105.00	0	4,452	0.00%
2023/02/06	13	104.73	1	102.50	102.50	12	4,448	0.27%
2023/02/03	2	106.25	4	104.25	104.50	-2	4,397	-0.05%
2023/02/02	2	97.60	9	101.07	105.00	-7	4,184	-0.17%
2023/02/01	3.3	96.19	0	0.00	95.50	3.3	3,998	0.08%
2023/01/31	40.3	93.57	49	95.69	96.30	-8.8	3,953	-0.22%
2023/01/30	0	0.00	1	91.40	91.90	-1	3,902	-0.03%
2023/01/16	1	89.40	2	88.85	88.40	-1	3,923	-0.03%
2023/01/13	0	0.00	1	90.70	88.20	-1	3,939	-0.03%
2023/01/12	3	90.63	4	91.45	89.60	-1	3,947	-0.03%
2023/01/11	2	93.15	3	92.40	93.30	-1	3,924	-0.03%
2023/01/10	9.5	92.99	9	93.10	93.40	0.5	3,892	0.01%
2023/01/09	22	90.19	1	91.89	89.50	21	3,727	0.56%
2023/01/06	3	87.73	61	86.28	88.60	-58	3,600	-1.61%
2023/01/04	0	0.00	1	80.00	80.60	-1	3,541	-0.03%
2023/01/03	30	80.44	0	0.00	79.60	30	3,595	0.83%
2022/12/28	8	79.65	8	78.28	77.10	0	3,791	0.00%
2022/12/27	30	81.75	0	0.00	80.80	30	3,825	0.78%
2022/12/26	0	0.00	1	80.00	79.30	-1	3,864	-0.03%
2022/12/23	0	0.00	1	80.20	79.90	-1	3,919	-0.03%
2022/12/21	1	79.50	1	80.60	78.60	0	4,022	0.00%
2022/12/20	1	85.90	1	82.00	79.70	0	4,087	0.00%
2022/12/19	4	85.80	2	85.30	85.20	2	4,155	0.05%
2022/12/15	0	0.00	1	88.40	88.20	-1	4,227	-0.02%
2022/12/07	0	0.00	7	87.66	86.10	-7	4,339	-0.16%
2022/12/06	6	91.70	0	0.00	89.80	6	4,352	0.14%
2022/12/05	1	95.70	0	0.00	95.10	1	4,360	0.02%
2022/11/29	2	91.10	2	92.00	90.10	0	4,488	0.00%
2022/11/25	0	0.00	8	92.34	91.90	-8	4,595	-0.17%
2022/11/24	0	0.00	14	90.77	91.40	-14	4,603	-0.30%
2022/11/23	3	89.50	3	89.00	89.10	0	4,570	0.00%
2022/11/22	11.2	88.57	10	89.72	88.90	1.2	4,604	0.03%
2022/11/21	8	89.30	8	89.13	88.80	0	4,610	0.00%
2022/11/18	22	90.85	22	88.93	90.00	0	4,713	0.00%
2022/11/17	15	91.67	14	92.81	92.00	1	4,669	0.02%
2022/11/16	50	88.92	51	89.55	90.30	-1	4,641	-0.02%
2022/11/15	4	87.50	4	87.60	88.00	0	4,765	0.00%
2022/11/14	8	87.86	10	87.73	87.70	-2	5,278	-0.04%
2022/11/11	18	88.57	18	87.21	87.00	0	5,577	0.00%
2022/11/10	9	87.73	1	89.00	87.00	8	5,553	0.14%
2022/11/09	1	86.00	4	88.30	89.80	-3	5,557	-0.05%
2022/11/08	6	84.90	5	85.18	83.80	1	5,486	0.02%
2022/11/07	0	0.00	1	83.30	82.20	-1	5,470	-0.02%
2022/11/04	18	79.97	6	79.43	79.30	12	5,454	0.22%
2022/11/03	0	0.00	5	83.06	83.10	-5	5,415	-0.09%
2022/11/02	4	80.45	8	81.63	81.70	-4	5,434	-0.07%
2022/11/01	0	0.00	1	80.50	80.50	-1	5,467	-0.02%
2022/10/31	0	0.00	1	77.70	77.50	-1	5,530	-0.02%
2022/10/28	2	78.60	1	77.50	76.60	1	5,665	0.02%
2022/10/26	14	76.97	16	73.99	73.40	-2	5,733	-0.03%
2022/10/25	3	80.10	0	0.00	78.00	3	5,770	0.05%
2022/10/24	0	0.00	2	81.20	79.70	-2	5,807	-0.03%
2022/10/21	10	79.68	8	77.33	76.60	2	5,886	0.03%
2022/10/20	3	80.90	3	79.37	79.50	0	5,968	0.00%
2022/10/19	1	82.80	0	0.00	80.50	1	6,005	0.02%
2022/10/18	13	81.43	13	82.43	81.50	0	6,011	0.00%
2022/10/12	4	78.60	3	78.37	77.00	1	6,154	0.02%
2022/10/11	12	83.54	12	80.62	78.90	0	6,158	0.00%
2022/10/07	8	88.40	6	90.33	87.60	2	6,231	0.03%
2022/10/06	11	88.02	10	87.92	89.90	1	6,277	0.02%
2022/10/05	20	93.76	17	92.04	90.50	3	6,227	0.05%
2022/10/04	10	91.27	11	91.39	91.20	-1	6,224	-0.02%
2022/10/03	2	89.05	1	88.90	90.00	1	6,259	0.02%
2022/09/30	1	88.30	2	83.75	88.20	-1	6,320	-0.02%
2022/09/29	0	0.00	2	88.35	86.00	-2	6,368	-0.03%
2022/09/28	15	91.40	15	86.36	85.40	0	6,401	0.00%
2022/09/26	1	96.20	0	0.00	91.40	1	6,359	0.02%
2022/09/23	8	106.06	7	101.00	101.50	1	6,376	0.02%
2022/09/22	3	105.33	3	108.17	108.00	0	6,413	0.00%
2022/09/21	10	108.00	22	108.00	108.00	-12	6,444	-0.19%
2022/09/20	12	109.33	0	0.00	109.50	12	6,477	0.19%
2022/09/19	4	107.00	4	106.50	106.00	0	6,502	0.00%
2022/09/16	0	0.00	1	107.00	107.00	-1	6,552	-0.02%
2022/09/15	5	112.10	3	109.50	109.50	2	6,619	0.03%
2022/09/14	2	107.50	16	107.63	113.00	-14	6,642	-0.21%
2022/09/13	2	112.00	5	111.40	110.00	-3	6,639	-0.05%
2022/09/12	13	114.65	10	112.20	112.00	3	6,693	0.04%
2022/09/08	1	112.00	1	112.50	113.00	0	6,691	0.00%
2022/09/07	1	108.50	3	108.33	110.00	-2	6,690	-0.03%
2022/09/06	8	119.56	0	0.00	114.00	8	6,643	0.12%
2022/09/05	5	129.10	4	130.25	126.50	1	6,632	0.02%
2022/09/02	2	131.50	5	131.00	130.50	-3	6,630	-0.05%
2022/09/01	17	130.03	11	127.82	127.00	6	6,570	0.09%
2022/08/31	10	126.85	9	129.22	132.50	1	6,536	0.02%
2022/08/30	0	0.00	0	127.00	126.50	0	6,515	0.00%
2022/08/29	0	0.00	2	124.50	126.00	-2	6,545	-0.03%
2022/08/26	16	130.03	16	128.50	130.00	0	6,551	0.00%
2022/08/25	11	129.18	12	130.33	130.00	-1	6,565	-0.02%
2022/08/24	23	129.37	24	126.19	125.50	-1	6,568	-0.02%
2022/08/23	3	128.17	1	128.50	128.50	2	6,608	0.03%
2022/08/22	6	135.25	7	134.14	132.00	-1	6,710	-0.01%
2022/08/19	17	144.35	8	147.13	139.00	9	6,722	0.13%
2022/08/18	2	133.25	3	131.50	138.50	-1	6,325	-0.02%
2022/08/17	0	0.00	2	126.00	126.00	-2	6,320	-0.03%
2022/08/16	2	125.75	6	125.25	124.50	-4	6,369	-0.06%
2022/08/15	3	121.00	11	122.73	124.00	-8	6,398	-0.13%
2022/08/12	3	117.83	7	116.86	117.50	-4	6,581	-0.06%
2022/08/11	6	111.50	6.4	110.10	109.50	-0.4	6,634	-0.01%
2022/08/10	11	110.73	6	109.83	109.50	5	6,888	0.07%
2022/08/09	13	111.81	11	113.64	113.00	2	7,051	0.03%
2022/08/08	4	112.25	10	111.95	115.00	-6	7,097	-0.08%
2022/08/05	6.1	113.19	2	114.50	113.00	4.1	7,111	0.06%
2022/08/04	3	112.17	2	113.25	113.00	1	7,201	0.01%
2022/08/03	22.3	123.11	8	117.75	117.00	14.3	7,505	0.19%
2022/08/02	6	123.33	5	125.10	126.00	1	7,568	0.01%
2022/08/01	4	127.00	2	126.76	127.50	2	7,579	0.03%
2022/07/29	12	125.67	10	124.00	124.50	2	7,605	0.03%
2022/07/28	28	129.13	29	124.79	125.00	-1	7,722	-0.01%
2022/07/27	19.1	123.98	23	126.04	128.00	-4	7,720	-0.05%
2022/07/26	4.1	128.36	4	127.38	128.00	0.1	7,765	0.00%
2022/07/25	10	131.90	7	133.29	132.00	3	7,825	0.04%
2022/07/22	7	134.29	12	133.42	135.00	-5	7,858	-0.06%
2022/07/21	6.1	127.85	4	130.38	131.50	2.1	7,850	0.03%
2022/07/20	8	125.25	1	125.00	123.50	7	7,768	0.09%
2022/07/18	1	120.00	1	120.50	120.50	0	7,815	0.00%
2022/07/15	6	116.58	4	121.50	120.50	2	7,774	0.03%
2022/07/14	0	0.00	7	111.50	116.00	-7	7,705	-0.09%
2022/07/13	4	112.38	1	112.00	109.00	3	7,669	0.04%
2022/07/12	8	108.25	7	106.00	106.00	1	7,685	0.01%
2022/07/11	6	111.50	4	113.25	113.50	2	7,697	0.03%
2022/07/08	5	112.00	6	115.25	115.50	-1	7,672	-0.01%
2022/07/07	3	107.17	4	112.25	111.50	-1	7,631	-0.01%
2022/07/06	6	115.67	2	111.50	108.00	4	7,596	0.05%
2022/07/05	3	126.17	3	118.83	118.00	0	7,600	0.00%
2022/07/01	10	132.55	10	125.00	123.50	0	7,623	0.00%
2022/06/30	13	138.27	20	136.43	135.50	-7	7,573	-0.09%
2022/06/29	11	143.09	4	144.75	146.00	7	7,543	0.09%
2022/06/28	0	0.00	4	145.25	142.50	-4	7,576	-0.05%
2022/06/27	1	145.50	1	146.50	146.00	0	7,637	0.00%
2022/06/24	1	136.00	0	0.00	137.00	1	7,733	0.01%
2022/06/23	4	135.88	2	135.50	134.50	2	7,808	0.03%
2022/06/22	17	138.82	16	134.94	134.50	1	7,990	0.01%
2022/06/21	2	144.75	0	0.00	144.50	2	8,268	0.02%
2022/06/20	7	146.57	7	141.29	140.00	0	8,453	0.00%
2022/06/15	2	160.00	1	156.50	156.50	1	8,745	0.01%
2022/06/14	3	158.17	3	159.83	160.00	0	8,791	0.00%
2022/06/13	4	165.13	6	163.17	162.50	-2	8,771	-0.02%
2022/06/10	8	169.81	8	171.13	172.00	0	8,855	0.00%
2022/06/09	8	171.00	8	173.00	172.50	0	8,858	0.00%
2022/06/08	18	172.89	18	171.08	171.50	0	8,880	0.00%
2022/06/07	2	169.75	2	170.25	173.50	0	8,855	0.00%
2022/06/06	3	174.17	3	170.83	169.50	0	8,830	0.00%
2022/06/02	16	177.16	14	172.54	173.00	2	8,881	0.02%
2022/06/01	1	180.00	1	179.50	178.50	0	8,867	0.00%
2022/05/31	12	177.79	11	176.36	176.00	1	8,901	0.01%
2022/05/30	19	179.52	14	177.64	177.00	5	8,856	0.06%
2022/05/27	10	171.90	13	176.46	177.00	-3	8,702	-0.03%
2022/05/26	2	171.00	2	169.75	168.50	0	8,518	0.00%
2022/05/25	3	167.33	4	168.75	170.00	-1	8,405	-0.01%
2022/05/24	15	163.07	17	161.59	160.00	-2	8,156	-0.02%
2022/05/23	23	167.57	22.1	163.95	163.50	0.9	8,088	0.01%
2022/05/20	5	169.40	8.1	170.74	169.00	-3.1	8,008	-0.04%
2022/05/19	6	163.26	0	0.00	166.50	6	7,751	0.08%
2022/05/18	27	170.59	24.3	167.45	168.00	2.7	7,625	0.04%
2022/05/17	6	157.50	8	161.25	168.50	-2	7,429	-0.03%
2022/05/16	1	154.50	1	153.50	153.50	0	7,359	0.00%
2022/05/13	4.5	155.17	5	154.90	155.50	-0.5	7,322	-0.01%
2022/05/12	15	156.20	15	153.17	151.00	0	7,353	0.00%
2022/05/11	7	155.71	7	156.07	157.00	0	7,302	0.00%
2022/05/10	0	0.00	4	144.63	151.50	-4	7,123	-0.06%
2022/05/09	19	141.82	18	138.67	138.00	1	7,080	0.01%
2022/05/06	17	145.26	20	146.08	147.00	-3	7,092	-0.04%
2022/05/05	10	148.35	8	152.00	151.50	2	7,074	0.03%
2022/05/04	15	140.27	16	141.69	143.00	-1	6,987	-0.01%
2022/05/03	5	134.90	0	0.00	143.00	5	7,039	0.07%
2022/04/29	11	134.50	15	134.40	132.00	-4	7,116	-0.06%
2022/04/28	24	128.31	18	131.19	130.50	6	7,141	0.08%
2022/04/25	0	0.00	3	134.50	133.00	-3	7,405	-0.04%
2022/04/22	3	142.50	5	140.40	140.50	-2	7,538	-0.03%
2022/04/19	1	151.00	1	148.50	148.50	0	7,994	0.00%
2022/04/18	7	152.14	7	151.71	151.50	0	8,200	0.00%
2022/04/15	12	156.79	11	154.41	154.50	1	8,436	0.01%
2022/04/14	10	162.40	10	165.55	165.50	0	8,440	0.00%
2022/04/13	14	159.18	14	161.79	163.00	0	8,457	0.00%
2022/04/12	0.1	160.00	0	0.00	161.00	0.1	8,545	0.00%
2022/04/11	16	166.84	16	160.69	159.00	0	8,611	0.00%
2022/04/08	3	171.50	3	174.00	173.00	0	8,645	0.00%
2022/04/06	10	178.80	10	176.75	177.00	0	8,688	0.00%
2022/03/31	8	183.38	8	186.38	185.50	0	8,824	0.00%
2022/03/30	8	189.81	8	186.06	185.00	0	8,982	0.00%
2022/03/29	11	191.05	12	188.25	187.50	-1	8,935	-0.01%
2022/03/28	2	180.25	3	184.16	187.00	-1	8,847	-0.01%
2022/03/25	15	193.20	13	186.92	187.00	2	8,859	0.02%
2022/03/24	8	185.19	6	192.00	191.50	2	8,871	0.02%
2022/03/23	2	183.26	8	181.19	185.00	-6	8,770	-0.07%
2022/03/22	3	173.00	3	176.00	176.00	0	8,808	0.00%
2022/03/21	21	173.98	14	173.93	173.50	7	8,875	0.08%
2022/03/18	12	164.38	12	170.50	172.50	0	8,872	0.00%
2022/03/17	5	154.30	5	158.00	164.00	0	8,750	0.00%
2022/03/15	5	153.00	17	158.44	150.50	-12	8,942	-0.13%
2022/03/14	3	163.00	3	165.00	164.00	0	8,973	0.00%
2022/03/11	13	170.50	16	167.75	167.50	-3	9,130	-0.03%
2022/03/10	1	170.50	0	0.00	167.50	1	9,201	0.01%
2022/03/08	9	171.39	0	0.00	162.50	9	9,507	0.09%
2022/03/04	1	199.00	7	193.57	194.00	-6	9,655	-0.06%
2022/03/03	13	191.46	10	187.20	187.00	3	9,664	0.03%
2022/03/02	9	183.89	9	186.83	192.00	0	9,761	0.00%
2022/03/01	3	189.00	3	190.83	190.50	0	9,832	0.00%
2022/02/25	3	188.17	0	0.00	186.50	3	9,980	0.03%
2022/02/22	9.1	191.65	9	189.00	187.50	0.1	10,248	0.00%
2022/02/21	11	194.09	11	196.32	197.50	0	10,559	0.00%
2022/02/18	7	194.00	7	195.79	194.50	0	10,631	0.00%
2022/02/17	5.1	197.55	5	193.70	196.00	0.1	10,866	0.00%
2022/02/16	7	197.43	7	200.93	197.50	0	11,277	0.00%
2022/02/15	1	196.00	0	0.00	190.50	1	11,642	0.01%
2022/02/14	6	195.67	7	197.36	192.00	-1	11,939	-0.01%
2022/02/11	3	205.33	0	0.00	209.50	3	11,991	0.03%
2022/02/10	11.1	206.71	13	207.27	202.00	-1.9	11,994	-0.02%
2022/02/09	3	195.50	3	199.50	199.50	0	11,818	0.00%
2022/02/08	18	189.06	19	191.24	193.50	-1	11,875	-0.01%
2022/02/07	10	183.80	11	185.82	190.00	-1	11,956	-0.01%
2022/01/26	1	184.00	1	186.00	182.00	0	12,215	0.00%
2022/01/25	9	187.72	8	184.44	183.50	1	12,567	0.01%
2022/01/24	1.1	179.57	2	185.00	190.00	-1	12,528	-0.01%
2022/01/21	11	190.41	11	183.18	182.50	0	12,701	0.00%
2022/01/20	10	194.65	10	195.90	197.00	0	13,096	0.00%
2022/01/19	17	199.56	16	198.22	195.00	1	13,492	0.01%
2022/01/18	11	208.14	9	201.67	203.00	2	13,717	0.01%
2022/01/17	7	199.07	7	206.07	209.50	0	14,109	0.00%
2022/01/14	13.1	192.66	8	195.88	202.00	5.1	14,300	0.04%
2022/01/13	9	198.22	17	199.44	198.50	-8	14,385	-0.06%
2022/01/12	11	207.82	10	206.30	203.50	1	14,349	0.01%
2022/01/11	5	208.00	6.1	213.67	213.00	-1.1	14,600	-0.01%
2022/01/10	2.2	211.14	1	211.00	211.50	1.2	14,675	0.01%
2022/01/07	10.1	253.44	0	0.00	232.00	10.1	14,508	0.07%
2022/01/06	9	254.00	9	257.44	257.50	0	14,667	0.00%
2022/01/05	10	267.40	10	259.35	261.00	0	14,865	0.00%
2022/01/04	6	260.50	7.1	264.49	270.00	-1.1	15,002	-0.01%
2022/01/03	1	259.00	1	260.00	256.00	0	15,228	0.00%
2021/12/30	5.1	250.48	5	253.90	255.00	0.1	15,153	0.00%
2021/12/29	5	244.40	8	247.13	252.00	-3	15,132	-0.02%
2021/12/28	1	253.00	1	252.00	252.00	0	15,073	0.00%
2021/12/27	4	253.63	9	254.83	251.00	-5	15,018	-0.03%
2021/12/24	8	267.50	4	263.25	262.50	4	14,925	0.03%
2021/12/23	3	266.00	0	0.00	263.00	3	14,687	0.02%
2021/12/22	9	268.17	9	263.67	264.00	0	14,658	0.00%
2021/12/21	3	268.67	2	267.50	268.00	1	14,602	0.01%
2021/12/20	4	272.75	0	0.00	262.00	4	14,469	0.03%
2021/12/17	17	281.03	19	275.47	273.50	-2	14,228	-0.01%
2021/12/16	8	271.75	10	279.95	292.50	-2	14,218	-0.01%
2021/12/15	9	260.67	9	264.72	266.00	0	14,045	0.00%
2021/12/14	10	257.05	8	256.19	260.00	2	14,241	0.01%
2021/12/13	19	271.68	19	265.21	263.50	0	14,216	0.00%
2021/12/10	2	257.00	3	267.00	271.00	-1	14,180	-0.01%
2021/12/09	3	261.00	4	267.25	260.00	-1	14,208	-0.01%
2021/12/08	5	258.50	10	262.70	258.00	-5	14,218	-0.04%
2021/12/07	8	245.88	9	254.89	254.50	-1	14,244	-0.01%
2021/12/06	11	238.86	8	240.50	248.00	3	14,332	0.02%
2021/12/03	0	0.00	1	240.00	245.50	-1	14,692	-0.01%
2021/12/01	13	233.85	13	227.38	227.00	0	15,225	0.00%
2021/11/30	4	246.25	4	243.00	242.00	0	15,846	0.00%
2021/11/29	5	244.00	13	244.19	249.50	-8	16,507	-0.05%
2021/11/26	11	238.73	10	237.35	236.50	1	16,869	0.01%
2021/11/25	7	260.36	6	247.75	246.50	1	16,838	0.01%
2021/11/24	3	259.33	3	262.33	262.50	0	16,787	0.00%
2021/11/22	1	256.00	1	261.00	262.00	0	16,965	0.00%
2021/11/19	5	252.50	4	249.13	250.00	1	16,986	0.01%
2021/11/18	5	257.50	6	263.33	252.50	-1	17,201	-0.01%
2021/11/16	2	245.25	1.2	244.92	242.50	0.8	17,214	0.00%
2021/11/15	14.2	274.05	3	259.00	251.50	11.2	17,306	0.06%
2021/11/12	2	273.75	3	272.50	267.00	-1	17,396	-0.01%
2021/11/11	2	253.25	8	240.38	256.50	-6	17,405	-0.03%
2021/11/10	3	213.50	3	220.00	233.50	0	17,389	0.00%
2021/11/09	0	0.00	3	224.00	218.50	-3	17,384	-0.02%
2021/11/08	11	217.73	8	214.81	213.50	3	17,422	0.02%
2021/11/05	8	216.44	9	219.28	223.50	-1	17,532	-0.01%
2021/11/04	14	221.93	10	217.35	216.50	4	17,577	0.02%
2021/11/03	5	216.00	7	219.93	227.50	-2	17,627	-0.01%
2021/11/02	16	243.66	14	239.21	225.50	2	17,412	0.01%
2021/10/29	13	222.31	15	222.67	216.00	-2	17,281	-0.01%
2021/10/28	13	226.04	13	224.65	221.00	0	17,126	0.00%
2021/10/27	24	207.06	21	210.62	220.00	3	16,684	0.02%
2021/10/26	4	200.63	4	203.38	209.00	0	16,340	0.00%
2021/10/25	16	194.09	11	195.59	190.00	5	16,169	0.03%
2021/10/22	2	184.50	10	183.80	189.00	-8	15,823	-0.05%
2021/10/21	5	177.10	0	0.00	172.00	5	15,956	0.03%
2021/10/20	3	174.33	5	180.50	181.50	-2	15,725	-0.01%
2021/10/19	5	170.20	8	176.94	175.00	-3	15,928	-0.02%
2021/10/18	1	164.50	1	170.50	170.00	0	15,604	0.00%
2021/10/14	18	151.97	18	150.44	154.00	0	15,481	0.00%
2021/10/13	6	167.33	9	154.17	153.00	-3	15,368	-0.02%
2021/10/12	11	166.46	8	166.56	169.50	3	15,166	0.02%
2021/10/08	2	166.00	2	170.50	167.50	0	14,925	0.00%
2021/09/27	0	0.00	1	170.00	169.50	-1	14,983	-0.01%
2021/09/23	2	169.50	2.2	175.27	170.00	-0.2	15,596	0.00%
2021/09/22	9	164.83	9	164.33	164.00	0	15,668	0.00%
2021/09/17	1	163.50	2.1	167.76	169.00	-1.1	15,866	-0.01%
2021/09/16	2	161.75	1	161.50	163.00	1	15,765	0.01%
2021/09/15	7	159.07	7	160.57	162.00	0	15,751	0.00%
2021/09/14	1.2	165.17	1	165.00	164.50	0.2	15,986	0.00%
2021/09/13	2	163.75	4	162.75	160.00	-2	15,957	-0.01%
2021/09/10	10	161.50	6	160.67	159.00	4	15,928	0.03%
2021/09/09	4	155.88	6	158.25	162.00	-2	16,123	-0.01%
2021/09/08	14	156.00	14	156.71	152.50	0	16,058	0.00%
2021/09/07	6	176.12	0	0.00	162.00	6	15,727	0.04%
2021/09/06	6	178.83	5	179.70	180.00	1	15,644	0.01%
2021/09/03	4	174.75	8	177.31	180.00	-4	15,399	-0.03%
2021/09/02	11	171.23	16	169.84	164.00	-5	14,729	-0.03%
2021/09/01	1	168.50	3	166.67	169.50	-2	14,456	-0.01%
2021/08/31	10	151.00	5	151.20	154.50	5	14,267	0.04%
2021/08/30	10	150.60	12	148.71	150.00	-2	14,351	-0.01%
2021/08/27	7	153.79	8	153.00	151.00	-1	14,564	-0.01%
2021/08/26	4	150.88	4	151.38	151.00	0	14,596	0.00%
2021/08/25	10	148.70	8	149.31	149.00	2	14,735	0.01%
2021/08/24	4	150.13	5	153.50	148.50	-1	14,791	-0.01%
2021/08/23	16	141.59	13	143.92	146.50	3	14,520	0.02%
2021/08/20	3	132.17	3	133.83	137.50	0	14,301	0.00%
2021/08/19	5	136.80	7	134.64	129.00	-2	14,052	-0.01%
2021/08/18	7	129.93	4	123.75	137.00	3	13,721	0.02%
2021/08/17	4	133.88	3	130.50	131.00	1	13,199	0.01%
2021/08/16	1	127.50	3	128.17	132.50	-2	12,715	-0.02%
2021/08/13	8	136.81	8	131.25	127.00	0	12,375	0.00%
2021/08/12	13	138.35	15	138.00	141.00	-2	12,249	-0.02%
2021/08/11	12	140.75	10	141.05	136.50	2	12,149	0.02%
2021/08/10	10	143.50	10	145.50	151.50	0	11,985	0.00%
2021/08/09	5	156.60	7	154.43	151.50	-2	11,807	-0.02%
2021/08/06	1	166.50	1	168.00	168.00	0	11,653	0.00%
2021/08/05	5	169.40	8	169.31	166.00	-3	11,577	-0.03%
2021/08/04	5	167.70	2	162.00	167.00	3	11,345	0.03%
2021/08/02	3	162.17	3	162.00	160.50	0	11,043	0.00%
2021/07/30	6	165.92	3	168.00	160.50	3	10,997	0.03%
2021/07/29	3	158.67	3	162.67	165.50	0	10,898	0.00%
2021/07/27	10	188.55	6	170.33	167.00	4	10,490	0.04%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	6	164.00	5	166.10	168.50	1	10,025	0.01%
2021/07/22	1	148.50	1	150.50	159.50	0	9,615	0.00%
2021/07/21	3	150.50	2	152.50	145.00	1	9,548	0.01%
2021/07/20	9	146.72	8	144.56	144.50	1	9,467	0.01%
2021/07/19	1	147.50	1	150.00	146.50	0	9,284	0.00%
2021/07/09	0	0.00	1.1	164.52	159.00	-1.1	9,217	-0.01%
2021/07/08	0.1	149.50	0	0.00	160.50	0.1	9,254	0.00%
2021/07/07	0	0.00	6	143.92	146.00	-6	9,241	-0.06%
2021/07/06	5	145.00	0	0.00	145.00	5	9,311	0.05%
2021/07/05	0	0.00	1	137.50	140.00	-1	9,385	-0.01%
2021/07/02	7	142.36	5	143.30	141.00	2	9,477	0.02%
2021/07/01	2	143.00	4	144.25	140.00	-2	9,301	-0.02%
2021/06/30	4	134.00	3	134.83	140.50	1	9,048	0.01%
2021/06/29	2	120.25	8	121.50	128.00	-6	8,931	-0.07%
2021/06/28	3	112.17	4	114.00	116.50	-1	8,770	-0.01%
2021/06/25	6	104.83	7.2	106.49	111.00	-1.2	8,774	-0.01%
2021/06/24	1	100.00	3	100.67	101.00	-2	8,620	-0.02%
2021/06/23	19	101.76	10	103.55	102.00	9	8,598	0.10%
2021/06/22	2	101.00	4	99.40	99.80	-2	8,274	-0.02%
2021/06/21	2	101.15	2	100.05	96.10	0	8,138	0.00%
2021/06/18	19	99.97	17	101.35	100.50	2	8,075	0.02%
2021/06/17	3	93.93	7	93.59	96.50	-4	7,867	-0.05%
2021/06/16	3	89.13	4	90.58	87.80	-1	7,737	-0.01%
2021/06/15	1	86.10	11	89.18	89.70	-10	7,709	-0.13%
2021/06/11	62	91.61	54	92.73	89.30	8	7,837	0.10%
2021/06/10	1.2	87.78	3	88.73	88.40	-1.8	7,599	-0.02%
2021/06/09	17	88.63	9	89.67	87.90	8	7,700	0.10%
2021/06/08	2	87.85	9	88.20	88.90	-7	7,292	-0.10%
2021/06/07	10	80.99	3	81.93	80.90	7	6,987	0.10%
2021/06/04	1	82.10	1	80.30	80.60	0	6,884	0.00%
2021/06/03	3	79.43	4	81.00	82.30	-1	6,633	-0.02%
2021/06/02	1	74.50	7	75.74	74.90	-6	6,278	-0.10%
2021/06/01	3	70.77	3	71.40	74.00	0	6,037	0.00%
2021/05/31	4	66.98	1.1	67.21	68.20	2.9	5,770	0.05%
2021/05/28	0	0.00	1	61.00	62.00	-1	5,684	-0.02%
2021/05/27	0	0.00	2	58.80	58.90	-2	5,663	-0.04%
2021/05/26	2	58.90	3	58.87	59.40	-1	5,684	-0.02%
2021/05/25	0	0.00	1.1	59.07	60.80	-1.1	5,716	-0.02%
2021/05/24	1	56.70	4	54.98	56.50	-3	5,820	-0.05%
2021/05/21	0	0.00	1	55.00	54.90	-1	5,826	-0.02%
2021/05/20	4.1	54.37	1	53.70	53.70	3.1	5,894	0.05%
2021/05/19	3	55.67	2	57.50	57.60	1	6,026	0.02%
2021/05/17	2	52.50	0	0.00	49.60	2	6,017	0.03%
2021/05/14	1	56.50	0	0.00	53.70	1	5,987	0.02%
2021/05/12	0	0.00	4	55.15	53.60	-4	5,945	-0.07%
2021/05/11	2	57.85	3	57.83	55.20	-1	5,877	-0.02%
2021/05/07	7	63.03	1	63.40	62.00	6	5,907	0.10%
2021/05/06	1	60.80	1	63.70	62.20	0	5,851	0.00%
2021/04/29	1	71.10	4	70.00	69.50	-3	5,824	-0.05%
2021/04/28	2	70.10	0	0.00	68.80	2	5,763	0.03%
2021/04/27	2	70.70	1	70.60	69.50	1	5,748	0.02%
2021/04/26	2	70.25	1	69.40	69.00	1	5,698	0.02%
2021/04/22	1	66.80	2	68.35	66.10	-1	5,610	-0.02%
2021/04/21	2	70.20	0	0.00	69.00	2	5,564	0.04%
2021/04/20	2	71.20	0	0.00	71.20	2	5,487	0.04%
2021/04/16	1	71.30	2	69.50	69.90	-1	5,387	-0.02%
2021/04/14	2	67.55	0	0.00	68.00	2	5,275	0.04%
2021/04/12	5	76.10	5	75.10	72.00	0	5,177	0.00%
2021/04/09	1	80.00	0	0.00	74.10	1	5,086	0.02%
2021/04/08	0	0.00	2	82.00	81.40	-2	4,971	-0.04%
2021/04/06	2	80.20	1	78.90	80.20	1	4,782	0.02%
2021/04/01	3	77.10	2	77.80	75.00	1	4,653	0.02%
2021/03/30	1	72.00	2	74.10	74.10	-1	4,352	-0.02%
2021/03/26	4	68.75	4	68.93	68.60	0	4,028	0.00%
2021/03/24	1	66.90	1	66.30	66.80	0	3,934	0.00%
2021/03/23	1	69.50	0	0.00	67.00	1	3,902	0.03%
2021/03/22	3	69.03	1	69.00	68.50	2	3,792	0.05%
2021/03/19	0	0.00	1	64.10	65.00	-1	3,659	-0.03%
2021/03/18	6	64.28	8	64.41	64.10	-2	3,666	-0.05%
2021/03/17	8	65.80	29.1	66.40	62.90	-21.1	3,640	-0.58%
2021/03/16	22	68.79	0	0.00	69.50	22	3,485	0.63%
2021/03/15	4	60.75	5	60.96	63.20	-1	3,419	-0.03%
2021/03/12	4	57.83	2	57.05	57.50	2	3,191	0.06%
2021/03/11	1	54.70	0	0.00	55.80	1	3,087	0.03%
2021/03/10	2	55.30	1	54.90	54.70	1	3,068	0.03%
2021/03/09	3	53.07	4	52.98	52.60	-1	2,985	-0.03%
2021/03/03	0	0.00	2	49.45	49.75	-2	2,921	-0.07%
2021/02/25	1.1	55.32	1	53.10	54.30	0.1	3,022	0.00%
2021/02/24	1	52.50	1	55.90	53.80	0	3,045	0.00%
2021/02/22	5	51.68	5	51.42	51.70	0	2,844	0.00%
2021/02/19	6	49.17	4	50.48	51.00	2	2,787	0.07%
2021/02/18	22	47.35	22	47.48	48.00	0	2,634	0.00%
2021/02/17	1	43.60	1	43.60	43.65	0	2,576	0.00%
2021/01/29	16	45.09	16	45.23	43.85	0	2,757	0.00%
2021/01/15	0	0.00	1	40.10	40.00	-1	2,418	-0.04%
2021/01/06	1	44.10	0	0.00	41.65	1	2,334	0.04%
2020/12/21	0	0.00	2	43.90	43.60	-2	2,084	-0.10%
2020/12/14	0	0.00	3	45.67	45.00	-3	1,915	-0.16%
2020/12/11	4	44.51	0	0.00	43.50	4	1,798	0.22%
2020/12/10	2	43.95	0	0.00	44.00	2	1,692	0.12%
2020/12/09	0	0.00	2	40.80	41.95	-2	1,511	-0.13%
2020/12/08	0	0.00	1	39.90	40.10	-1	1,412	-0.07%
2020/12/04	3	39.68	0	0.00	39.15	3	1,359	0.22%
2020/11/26	0	0.00	1	37.60	38.10	-1	1,240	-0.08%
2020/11/24	1	40.15	0	0.00	39.00	1	1,171	0.09%
2020/11/23	1	36.25	1	37.40	38.60	0	1,040	0.00%
2020/05/18	0	0.00	6	22.20	22.00	-6	484	-1.24%
2020/05/13	0	0.00	4	23.20	23.05	-4	469	-0.85%
2020/05/12	11	23.14	1	23.45	23.35	10	464	2.15%
2020/03/26	0	21.05	0	0.00	18.85	0	399	0.00%
2020/03/09	0	0.00	1	24.30	24.15	-1	298	-0.34%
2019/09/05	0	0.00	1	33.45	33.75	-1	569	-0.18%
2019/08/21	1	32.95	1	32.35	32.30	0	443	0.00%
2019/06/24	0	0.00	1	34.50	34.50	-1	1,993	-0.05%
2019/06/20	1	34.60	0	0.00	34.75	1	2,174	0.05%
2019/05/17	0	0.00	1	35.00	35.05	-1	3,506	-0.03%
2019/05/15	1	37.30	0	0.00	37.15	1	3,628	0.03%
2019/05/09	2	37.75	2	37.83	37.40	0	3,679	0.00%
2019/05/08	0	0.00	1	38.85	39.40	-1	3,640	-0.03%
2019/05/03	1	44.05	0	0.00	44.10	1	3,558	0.03%
2019/05/02	1	43.75	1	43.90	43.90	0	3,529	0.00%
2019/04/24	2	42.58	2	42.70	42.55	0	3,324	0.00%
2019/04/23	2	41.90	1	42.30	41.70	1	3,243	0.03%
2019/04/09	1	45.00	0	0.00	44.60	1	3,028	0.03%
2019/03/27	2	44.80	2	44.95	46.30	0	2,561	0.00%
2019/03/26	12	45.99	12	45.95	46.40	0	2,436	0.00%
2019/03/22	5	45.85	5	46.05	46.35	0	2,268	0.00%
2019/03/20	26	45.20	27	45.65	45.80	-1	2,204	-0.05%
2019/03/14	0	0.00	4	43.00	41.80	-4	1,963	-0.20%
2019/03/13	18	42.90	15	43.66	42.25	3	2,004	0.15%
2019/03/11	2	41.75	2.2	41.68	42.00	-0.2	2,057	-0.01%
2019/03/07	0	0.00	1	40.35	39.75	-1	2,032	-0.05%
2019/03/04	1	39.40	0	0.00	39.80	1	2,029	0.05%
2019/02/27	0	0.00	4	37.96	38.10	-4	1,973	-0.20%
2019/02/25	0	0.00	6	38.96	38.80	-6	1,991	-0.30%
2019/02/22	0	0.00	6	39.85	39.60	-6	1,960	-0.31%
2019/02/15	1	39.70	1	40.60	40.70	0	1,742	0.00%
2019/02/14	0	0.00	6	38.77	38.95	-6	1,622	-0.37%
2019/02/12	6	37.50	3	37.90	37.60	3	1,574	0.19%
2019/02/11	3	37.50	0	0.00	37.80	3	1,584	0.19%
2019/01/23	4	36.43	0	0.00	36.50	4	1,852	0.22%
2019/01/18	12	36.93	3	37.35	36.70	9	1,929	0.47%
2018/12/28	0	0.00	1	35.15	35.15	-1	2,018	-0.05%
2018/12/25	0	0.00	3	34.95	35.60	-3	2,023	-0.15%
2018/12/19	3	34.90	0	0.00	34.80	3	2,096	0.14%
2018/12/13	2	36.50	2	37.10	36.40	0	2,086	0.00%
2018/12/11	2	35.50	0	0.00	35.60	2	2,024	0.10%
2018/12/07	3	36.70	3	36.95	36.70	0	2,046	0.00%
2018/12/06	2	36.80	0	0.00	36.45	2	2,040	0.10%
2018/12/05	0	0.00	1	42.00	40.50	-1	1,942	-0.05%
2018/12/04	3	41.83	5	41.22	42.80	-2	1,848	-0.11%
2018/11/28	3	37.35	0	0.00	37.20	3	1,756	0.17%
2018/10/30	2	37.93	2	38.03	36.50	0	1,914	0.00%
2018/10/19	10	31.95	0	0.00	32.05	10	2,195	0.46%
2018/10/17	0	0.00	1	33.30	32.60	-1	2,215	-0.05%
2018/10/11	1	31.90	0	0.00	31.80	1	2,244	0.04%
2018/10/04	0	0.00	4	37.61	37.70	-4	2,593	-0.15%
2018/10/02	4	38.10	0	0.00	37.55	4	2,652	0.15%
2018/09/14	0	0.00	1	37.25	37.25	-1	2,535	-0.04%
2018/09/13	0	0.00	1	36.20	36.35	-1	2,516	-0.04%
2018/09/12	1	35.00	20	35.15	35.10	-19	2,491	-0.76%
2018/09/11	1	36.40	1	36.45	36.30	0	2,483	0.00%
2018/09/07	4	39.50	3	39.98	38.00	1	2,561	0.04%
2018/09/06	10	39.55	0	0.00	39.20	10	2,441	0.41%
2018/09/03	0	0.00	4	38.83	37.10	-4	2,365	-0.17%
2018/08/31	0	0.00	1	38.90	38.75	-1	2,353	-0.04%
2018/08/30	1.2	38.25	1	38.55	38.90	0.2	2,315	0.01%
2018/08/28	1	37.95	0	0.00	37.60	1	2,282	0.04%
2018/08/24	1	37.70	0	0.00	37.25	1	2,257	0.04%
2018/08/21	1	37.50	0	0.00	37.10	1	2,238	0.04%
2018/08/16	0	0.00	1	36.55	36.45	-1	2,234	-0.04%
2018/08/15	1	37.20	0	0.00	36.05	1	2,221	0.05%
2018/08/13	0	0.00	2	36.90	35.60	-2	2,215	-0.09%
2018/08/10	4	39.58	0	0.00	38.50	4	2,175	0.18%
2018/08/03	1	39.45	2	39.55	40.00	-1	1,853	-0.05%
2018/08/01	1	39.45	1	39.90	39.30	0	1,676	0.00%
2018/07/31	2	38.28	1	38.95	39.00	1	1,586	0.06%
2018/07/30	0	0.00	2	39.00	37.55	-2	1,460	-0.14%
2018/07/27	2	38.53	0	0.00	38.45	2	1,389	0.14%
2018/07/20	0	0.00	1	36.95	36.20	-1	1,218	-0.08%
2018/07/19	1	35.95	0	0.00	35.80	1	1,207	0.08%
2018/07/16	1	36.90	1	37.30	37.55	0	1,147	0.00%
2018/07/12	0	0.00	1	36.50	37.60	-1	1,021	-0.10%
2018/06/27	0	0.00	1	34.20	33.60	-1	773	-0.13%
2018/06/20	1	35.90	1	36.40	36.05	0	764	0.00%
2018/06/19	4	37.48	3	38.13	36.90	1	750	0.13%
2018/04/24	0	0.00	1	28.85	28.85	-1	1,248	-0.08%
2018/03/21	0	35.20	0	0.00	34.90	0	1,522	0.00%
2018/01/31	0	0.00	3	43.60	41.00	-3	2,677	-0.11%
2018/01/30	15	42.12	12	41.88	41.90	3	2,455	0.12%
2018/01/23	0	0.00	1	38.60	38.45	-1	2,371	-0.04%
2018/01/12	1	36.90	0	0.00	37.10	1	3,003	0.03%