璟德 (3152)-第一金-彰化券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
222.5
漲跌
▼1.0
漲幅
-0.45%
成交量
63張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	216.00	0	0.00	220.50	0	189	0.00%
2024/05/02	0	219.00	0	0.00	220.50	0	186	0.00%
2024/04/18	0	211.50	0	0.00	211.00	0	194	0.00%
2024/04/16	0	215.04	0	0.00	214.50	0	190	0.01%
2024/04/15	0	221.95	0	0.00	221.50	0	189	0.01%
2024/04/11	0	226.08	0	0.00	225.50	0	188	0.01%
2024/04/10	0	0.00	1	229.50	228.50	-1	187	-0.53%
2024/04/09	0	230.00	0	0.00	228.50	0	187	0.00%
2024/03/26	0	232.50	0	0.00	231.00	0	204	0.00%
2024/03/22	1	234.00	0	0.00	233.50	1	208	0.48%
2024/03/20	0	239.00	0	0.00	237.50	0	222	0.01%
2024/03/14	0	229.00	0	0.00	234.00	0	238	0.01%
2024/03/11	0	225.00	0	0.00	230.00	0	243	0.01%
2024/03/07	0	0.00	0	237.00	239.00	0	239	0.00%
2024/03/06	0	0.00	0	235.50	234.50	0	227	0.00%
2024/03/05	0	218.75	0	0.00	218.00	0	218	0.00%
2024/02/29	0	225.00	0	0.00	226.00	0	273	0.01%
2024/02/15	0	221.00	0	0.00	222.00	0	356	0.01%
2024/02/01	0	212.00	0	0.00	211.50	0	353	0.00%
2024/01/18	0	211.00	0	0.00	210.00	0	372	0.00%
2024/01/15	0	218.50	0	0.00	219.50	0	375	0.00%
2024/01/12	0	224.00	0	0.00	220.00	0	372	0.00%
2024/01/09	0	231.27	0.1	232.00	227.50	0	369	-0.01%
2024/01/08	0	236.00	0	0.00	233.00	0	369	0.00%
2024/01/03	0	236.00	0	0.00	234.00	0	368	0.00%
2024/01/02	0	239.75	0	0.00	238.50	0	366	0.00%
2023/12/29	0	243.00	0	0.00	245.00	0	364	0.00%
2023/12/28	0	244.86	0	0.00	244.00	0	364	0.00%
2023/12/27	0	0.00	0	251.00	251.00	0	363	0.00%
2023/12/25	0	0.00	0	248.00	246.00	0	355	0.00%
2023/12/20	0	236.83	0	0.00	235.00	0	344	0.00%
2023/12/18	0	240.83	0	0.00	238.50	0	338	0.00%
2023/12/15	0	240.50	0	0.00	247.00	0	335	0.00%
2023/12/14	0	245.27	0	0.00	242.50	0	323	0.00%
2023/12/13	0	252.12	0	0.00	249.00	0	310	0.00%
2023/12/12	0	0.00	0	259.50	259.00	0	307	-0.01%
2023/12/05	0	252.75	0	0.00	250.50	0	294	0.00%
2023/12/04	0	256.50	0	0.00	256.00	0	302	0.00%
2023/11/30	0	258.00	0	261.00	261.50	0	295	-0.01%
2023/11/29	0	263.75	0	0.00	263.50	0	292	0.00%
2023/11/21	0	0.00	0	232.41	240.50	0	144	-0.01%
2023/11/16	0	213.25	0	0.00	215.50	0	132	0.01%
2023/11/15	0	217.50	0	0.00	216.00	0	130	0.02%
2023/11/10	0	218.00	0	0.00	217.00	0	128	0.00%
2023/11/08	0	220.00	0	0.00	220.00	0	128	0.00%
2023/10/30	0	0.00	0	216.00	217.50	0	121	0.00%
2023/10/24	0	201.52	0	0.00	196.50	0	117	0.02%
2023/09/07	2	216.50	5	214.00	216.50	-3	130	-2.31%
2023/08/11	0	0.00	0	190.50	191.00	0	141	-0.02%
2023/08/10	0	193.00	0	0.00	192.50	0	141	0.01%
2023/08/09	0	196.00	0.1	198.00	192.00	-0.1	140	-0.06%
2023/08/08	0	199.05	0	0.00	197.50	0	138	0.01%
2023/08/04	0	201.00	0	0.00	201.00	0	136	0.01%
2023/07/28	1.1	203.27	0	0.00	207.50	1.1	132	0.83%
2023/07/26	0	201.75	0	0.00	201.00	0	128	0.02%
2023/07/21	0	203.00	0	0.00	202.50	0	128	0.01%
2023/07/19	0	207.15	0	0.00	204.00	0	129	0.01%
2023/07/18	0	213.29	0	0.00	209.50	0	136	0.01%
2023/07/12	0	0.00	0	224.00	220.00	0	134	0.00%
2023/07/10	0	229.14	0	0.00	229.00	0	132	0.02%
2023/06/14	0	0.00	0.1	226.50	225.50	-0.1	180	-0.03%
2023/05/25	0	205.00	0	0.00	203.00	0	177	0.01%
2023/05/04	0	209.00	0	0.00	204.00	0	243	0.02%
2023/04/14	0	0.00	0.1	239.50	234.50	-0.1	226	-0.02%
2023/04/11	0	0.00	2	238.50	238.00	-2	220	-0.91%
2023/03/30	0	0.00	0.1	236.50	236.00	-0.1	213	-0.02%
2023/03/28	2	237.00	0	0.00	236.00	2	203	0.98%
2023/03/24	0	0.00	0.1	221.58	225.00	-0.1	175	-0.04%
2023/03/15	0	206.00	0	0.00	201.50	0	164	0.00%
2023/03/14	0	207.10	0	0.00	205.50	0	163	0.02%
2023/03/07	0	218.50	0	0.00	218.50	0	164	0.00%
2023/03/03	0	222.00	0	0.00	218.00	0	166	0.01%
2023/02/21	0	0.00	0.1	233.00	239.50	-0.1	155	-0.06%
2023/02/02	0	0.00	0.1	225.70	222.00	-0.1	110	-0.05%
2023/02/01	0	0.00	0	215.00	214.00	0	100	-0.04%
2023/01/04	0	164.00	0	0.00	181.00	0	89	0.01%
2022/12/28	0	178.00	0	0.00	176.50	0	92	0.02%
2022/12/08	0	186.50	0	0.00	187.50	0	99	0.01%
2022/12/07	0	188.00	0	0.00	189.50	0	100	0.00%
2022/12/06	0	193.00	0	0.00	192.50	0	99	0.01%
2022/12/05	0	201.00	0	0.00	197.50	0	99	0.01%
2022/11/28	0	183.00	0	0.00	181.50	0	111	0.01%
2022/11/25	0	186.00	0	0.00	188.00	0	110	0.01%
2022/10/25	0	151.00	0	0.00	149.00	0	96	0.02%
2022/10/13	0	157.90	0	0.00	156.00	0	101	0.02%
2022/10/12	0	160.00	0	0.00	163.00	0	100	0.02%
2022/09/26	0.1	159.50	0	0.00	156.50	0.1	106	0.09%
2022/09/21	0	175.00	0	0.00	174.50	0	108	0.02%
2022/09/05	0	194.50	0	0.00	193.50	0	106	0.02%
2022/09/01	0	0.00	4	192.50	195.00	-4	88	-4.52%
2022/08/31	0	0.00	4	189.25	190.00	-4	86	-4.60%
2022/08/29	0	177.50	0	0.00	182.50	0	86	0.02%
2022/08/26	0	188.00	0	0.00	185.00	0	87	0.02%
2022/08/10	0	167.50	0	0.00	164.00	0	103	0.02%
2022/08/09	0	172.50	0	0.00	170.50	0	102	0.02%
2022/08/02	0	181.00	0	0.00	185.50	0	105	0.02%
2022/08/01	0	185.00	0	0.00	185.00	0	107	0.03%
2022/07/26	0	0.00	5	192.80	185.00	-5	107	-4.66%
2022/07/22	0	186.50	1	189.00	187.00	-1	106	-0.92%
2022/07/07	0	0.00	0.1	173.00	173.50	-0.1	108	-0.09%
2022/07/06	0.1	167.00	0	0.00	164.00	0.1	106	0.09%
2022/07/04	0.1	174.00	0	0.00	172.50	0.1	104	0.10%
2022/06/29	0	190.00	0	0.00	189.00	0	102	0.01%
2022/06/28	0	198.50	0	0.00	196.00	0	101	0.01%
2022/06/17	0.1	212.50	1	211.00	211.00	-1	103	-0.92%
2022/06/16	0	228.50	0	0.00	220.00	0	102	0.01%
2022/06/10	0	0.00	2	243.00	240.50	-2	109	-1.83%
2022/06/01	0	0.00	2.1	238.08	241.00	-2.1	127	-1.67%
2022/05/31	1	231.00	2.1	230.57	233.00	-1.1	128	-0.83%
2022/05/30	0	0.00	2	221.50	225.00	-2	127	-1.57%
2022/05/24	0.1	209.00	0	0.00	209.00	0.1	136	0.07%
2022/05/19	0.1	230.00	0	0.00	231.50	0.1	142	0.05%
2022/05/13	0	0.00	2.1	236.14	239.00	-2.1	149	-1.39%
2022/05/12	0.1	229.00	2	227.50	225.50	-2	149	-1.31%
2022/05/03	0	0.00	0	246.00	244.50	0	178	0.00%
2022/04/28	0	0.00	0.1	244.00	241.00	-0.1	183	-0.05%
2022/04/27	0.2	235.00	0	0.00	244.50	0.2	183	0.11%
2022/04/26	0	249.00	0	0.00	247.00	0	180	0.02%
2022/04/25	0	252.00	0	0.00	251.50	0	180	0.01%
2022/04/18	0	255.50	0	0.00	256.00	0	183	0.01%
2022/04/06	0	266.00	0	0.00	265.00	0	216	0.00%
2022/04/01	0	0.00	1	275.50	269.00	-1	223	-0.45%
2022/03/29	0	0.00	1	275.50	269.00	-1	235	-0.42%
2022/03/15	0	265.50	0	0.00	266.50	0	263	0.00%
2022/03/09	0	253.50	0	0.00	251.50	0	280	0.00%
2022/03/08	0	253.50	0	0.00	251.00	0	286	0.01%
2022/03/04	0	274.50	0	0.00	270.50	0	290	0.01%
2022/02/24	0	279.33	0	0.00	272.00	0	308	0.00%
2022/02/23	0	283.50	0	0.00	284.50	0	304	0.00%
2022/02/21	0	297.00	0	0.00	296.00	0	329	0.00%
2022/02/17	0	297.83	0	0.00	294.00	0	402	0.00%
2022/02/16	0	300.00	0	306.00	298.50	0	411	0.00%
2022/02/14	0	299.00	0	0.00	296.50	0	418	0.00%
2022/02/10	0	300.50	0	0.00	305.50	0	421	0.00%
2022/02/09	0	305.87	0	0.00	303.00	0	416	0.01%
2022/02/08	0	313.00	0	0.00	315.50	0	400	0.00%
2022/01/26	0	317.00	0	0.00	313.00	0	403	0.00%
2022/01/21	0	321.00	0	0.00	317.50	0	430	0.00%
2022/01/13	0	326.00	0	0.00	324.00	0	454	0.00%
2022/01/07	0	328.50	0	0.00	328.00	0	462	0.00%
2022/01/05	2	340.00	1	339.00	339.00	1	458	0.22%
2022/01/04	0	346.00	0	0.00	343.50	0	463	0.00%
2022/01/03	1	356.50	0	0.00	350.00	1	470	0.21%
2021/12/30	0	0.00	2	355.00	351.50	-2	475	-0.42%
2021/12/24	0	346.00	0	0.00	341.00	0	501	0.01%
2021/12/22	0	343.50	0	0.00	343.00	0	497	0.00%
2021/12/21	0	343.50	0	0.00	342.00	0	500	0.00%
2021/12/09	0	337.50	0	0.00	343.50	0	561	0.00%
2021/12/08	0	335.50	0	0.00	334.00	0	569	0.00%
2021/12/07	0	340.80	0	0.00	339.00	0	586	0.00%
2021/12/03	0	350.50	0	0.00	349.00	0	629	0.00%
2021/12/02	2	347.50	0	0.00	346.50	2	645	0.31%
2021/11/30	0	360.50	0	0.00	358.00	0	642	0.00%
2021/11/26	0	367.50	0	0.00	366.00	0	632	0.00%
2021/11/23	0	388.00	0	0.00	384.50	0	616	0.00%
2021/11/19	0	0.00	0	399.99	393.50	0	615	-0.01%
2021/11/18	0	409.50	1	410.50	408.00	-1	602	-0.16%
2021/11/17	1	402.12	0	0.00	413.50	1	583	0.17%
2021/11/12	0	0.00	3	359.17	357.50	-3	501	-0.60%
2021/11/08	2	338.00	0	0.00	338.00	2	497	0.40%
2021/10/28	1	356.00	0	0.00	351.50	1	495	0.20%
2021/10/27	0	0.00	2	360.00	349.50	-2	496	-0.40%
2021/10/08	1	343.00	1	344.00	344.00	0	477	0.00%
2021/10/05	1	328.00	1	332.00	332.00	0	483	0.00%
2021/10/04	1	326.00	1	323.50	323.50	0	485	0.00%
2021/10/01	0	0.00	1	322.00	320.00	-1	481	-0.21%
2021/09/23	0	336.00	0	0.00	334.00	0	481	0.00%
2021/09/22	0	347.00	0	0.00	345.50	0	470	0.00%
2021/09/17	0	0.00	1	367.00	367.00	-1	453	-0.22%
2021/09/10	1	355.50	0	0.00	350.00	1	439	0.23%
2021/09/09	2	354.50	0	0.00	346.50	2	429	0.47%
2021/09/08	1	384.00	0	0.00	363.50	1	401	0.25%
2021/09/07	2	388.50	0	0.00	380.00	2	380	0.53%
2021/09/03	4	429.00	0	0.00	427.50	4	361	1.11%
2021/09/02	4	440.00	0	0.00	439.50	4	362	1.10%
2021/08/25	0	0.00	0.1	455.00	443.50	-0.1	374	-0.03%
2021/08/09	2	446.50	0	0.00	450.00	2	414	0.48%
2021/08/06	2	457.00	0	0.00	456.00	2	423	0.47%
2021/07/30	2	461.50	0	0.00	465.00	2	459	0.44%
2021/07/09	4	463.00	0	0.00	460.00	4	491	0.81%
2021/07/07	2	475.00	0	0.00	477.00	2	504	0.40%
2021/07/06	4	484.50	0	0.00	477.50	4	513	0.78%
2021/06/25	0.1	539.00	0	0.00	522.00	0.1	541	0.02%
2021/06/22	0	0.00	2	535.00	530.00	-2	555	-0.36%
2021/06/18	0	0.00	2	522.00	518.00	-2	546	-0.37%
2021/05/03	2	517.00	0	0.00	502.00	2	755	0.26%
2021/04/28	2	529.00	0	0.00	525.00	2	759	0.26%
2021/04/26	0	0.00	16	537.63	540.00	-16	768	-2.08%
2021/04/23	4	514.00	0	0.00	526.00	4	780	0.51%
2021/04/21	4	524.00	0	0.00	524.00	4	782	0.51%
2021/04/20	0	534.00	0	0.00	530.00	0	786	0.00%
2021/04/14	4	527.50	0	0.00	529.00	4	826	0.48%
2021/04/12	4	544.50	0	0.00	531.00	4	816	0.49%
2021/03/30	1	576.00	0	0.00	572.00	1	796	0.13%
2021/03/18	1	590.00	0	0.00	589.00	1	766	0.13%
2021/03/03	1	510.00	1	513.00	510.00	0	732	0.00%
2021/02/25	1	492.00	1	489.00	489.50	0	702	0.00%
2021/02/22	1	492.50	1	488.50	488.50	0	751	0.00%
2021/01/28	1	486.00	1	481.50	477.50	0	871	0.00%
2021/01/15	1	477.00	1	480.00	478.50	0	829	0.00%
2021/01/06	1	501.00	1	495.50	491.00	0	782	0.00%
2020/12/16	1	495.00	1	485.00	489.00	0	797	0.00%
2020/12/15	1	494.50	1	478.00	476.50	0	801	0.00%
2020/12/14	1	496.00	1	490.00	494.50	0	800	0.00%
2020/12/10	1	525.00	1	529.00	510.00	0	836	0.00%
2020/11/18	13	428.38	13	431.35	425.00	0	865	0.00%
2020/09/22	0	0.00	1	405.00	406.00	-1	994	-0.10%
2020/09/21	1	401.50	0	0.00	399.00	1	999	0.10%
2020/09/18	0	0.00	1	412.50	414.00	-1	1,009	-0.10%
2020/09/17	1	419.00	0	0.00	416.50	1	1,006	0.10%
2020/09/15	1	427.00	1	431.00	429.00	0	1,032	0.00%
2020/09/07	0	0.00	2	376.25	376.00	-2	1,090	-0.18%
2020/08/31	0	0.00	1	354.50	371.00	-1	1,091	-0.09%
2020/08/26	1	351.50	0	0.00	348.00	1	1,110	0.09%
2020/08/25	2	337.50	0	0.00	342.50	2	1,102	0.18%
2020/07/06	1	431.50	1	430.50	436.50	0	1,048	0.00%
2020/06/05	1	338.00	1	338.50	338.50	0	880	0.00%
2020/06/04	0	0.00	1	339.50	346.00	-1	876	-0.11%
2020/05/22	1	306.00	1	303.50	303.50	0	850	0.00%
2020/05/21	0	0.00	3	312.33	322.00	-3	851	-0.35%
2020/05/18	0	0.00	1	300.00	288.50	-1	847	-0.12%
2020/05/14	1	298.00	0	0.00	298.00	1	852	0.12%
2020/05/12	1	309.00	0	0.00	310.50	1	855	0.12%
2020/05/11	1	318.50	0	0.00	318.50	1	852	0.12%
2020/05/06	1	314.00	1	314.00	314.00	0	852	0.00%
2020/05/05	1	314.50	1	316.50	316.00	0	855	0.00%
2020/05/04	2	308.50	0	0.00	309.00	2	847	0.24%
2020/04/28	0	0.00	2	313.50	311.00	-2	850	-0.24%
2020/04/27	1	313.00	0	0.00	313.00	1	852	0.12%
2020/04/24	1	309.00	2	310.00	305.00	-1	845	-0.12%
2020/04/23	3	306.00	1	302.50	302.50	2	824	0.24%
2020/04/14	0	0.00	1	280.00	276.00	-1	762	-0.13%
2020/04/10	1	267.50	0	0.00	280.00	1	770	0.13%
2020/04/09	1	268.00	1	262.50	262.50	0	771	0.00%
2020/04/07	1	270.00	1	266.00	266.00	0	824	0.00%
2020/03/27	1	265.00	1	263.00	263.00	0	833	0.00%
2020/02/20	0	0.00	3	333.00	330.50	-3	726	-0.41%
2020/02/18	1	337.00	1	330.00	331.00	0	706	0.00%
2020/02/17	1	338.50	1	335.00	334.00	0	691	0.00%
2020/02/13	0	0.00	1	334.50	330.00	-1	675	-0.15%
2020/02/11	0	0.00	3	338.50	336.00	-3	652	-0.46%
2020/02/06	0	0.00	1	320.00	316.50	-1	617	-0.16%
2020/02/05	1	312.50	0	0.00	307.00	1	608	0.16%
2020/02/04	1	310.50	4	314.25	312.50	-3	603	-0.50%
2020/02/03	0	0.00	1	299.00	299.00	-1	595	-0.17%
2020/01/30	4	314.00	0	0.00	306.00	4	582	0.69%
2020/01/20	0	0.00	1	338.50	340.00	-1	571	-0.17%
2020/01/15	3	335.50	0	0.00	333.50	3	556	0.54%
2020/01/14	1	331.50	0	0.00	330.00	1	550	0.18%
2020/01/13	1	328.00	3	323.67	328.00	-2	545	-0.37%
2020/01/10	5	319.80	0	0.00	325.00	5	540	0.92%
2020/01/09	2	334.25	1	336.00	336.00	1	526	0.19%
2020/01/08	4	323.75	0	0.00	321.00	4	510	0.78%
2020/01/07	0	0.00	4	322.00	327.00	-4	505	-0.79%
2019/12/26	4	317.25	0	0.00	315.50	4	395	1.01%
2019/12/09	0	0.00	4	339.00	335.50	-4	406	-0.98%
2019/12/02	0	0.00	1	293.00	293.00	-1	392	-0.26%
2019/11/26	1	251.50	0	0.00	252.50	1	322	0.31%
2019/11/21	0	0.00	1	244.50	245.00	-1	323	-0.31%
2019/11/19	1	251.50	0	0.00	250.00	1	323	0.31%
2019/10/31	1	253.00	0	0.00	252.00	1	344	0.29%
2019/10/15	0	0.00	3	277.50	275.00	-3	343	-0.87%
2019/10/14	1	275.00	0	0.00	274.50	1	343	0.29%
2019/10/04	2	270.75	0	0.00	270.00	2	329	0.61%
2019/10/02	2	262.50	0	0.00	268.00	2	325	0.61%
2019/09/19	1	266.00	0	0.00	268.50	1	349	0.29%
2019/09/06	0	0.00	2	254.50	255.00	-2	274	-0.73%
2019/05/23	1	209.00	0	0.00	206.00	1	365	0.27%
2019/05/13	1	258.50	0	0.00	250.50	1	351	0.28%
2019/04/18	0	0.00	1	256.00	253.00	-1	215	-0.46%
2019/04/12	1	245.00	0	0.00	245.00	1	220	0.45%
2019/02/15	0	0.00	1	256.50	256.50	-1	328	-0.30%
2019/01/08	1	254.00	0	0.00	254.50	1	275	0.36%
2018/11/12	0	0.00	7	174.14	172.50	-7	123	-5.65%
2018/10/29	0	0.00	1	190.50	190.50	-1	136	-0.73%
2018/10/09	3	207.50	0	0.00	208.00	3	143	2.10%
2018/09/19	1	214.00	2	211.50	211.50	-1	149	-0.67%
2018/09/17	1	212.50	0	0.00	214.00	1	145	0.69%
2018/09/14	2	214.25	1	216.00	216.00	1	145	0.69%
2018/08/22	0	0.00	7	240.07	240.00	-7	150	-4.64%
2018/08/07	3	275.50	0	0.00	282.00	3	160	1.86%
2018/06/06	0	0.00	5	276.00	282.00	-5	282	-1.77%
2018/06/05	5	285.00	0	0.00	277.00	5	278	1.79%