昇貿 (3305)-第一金-彰化券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.8
漲跌
▼1.0
漲幅
-1.37%
成交量
4,131張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	71.90	1	71.80	71.80	0	2,056	0.00%
2024/05/22	5	73.30	2	75.60	72.80	3	2,023	0.15%
2024/05/21	4	70.83	5	71.32	71.60	-1	1,881	-0.05%
2024/05/20	1	70.80	3.2	69.75	71.00	-2.2	1,865	-0.12%
2024/05/17	7	68.16	5	68.52	68.60	2	1,888	0.11%
2024/05/16	1	67.60	0	68.00	69.00	1	1,918	0.05%
2024/05/14	0	0.00	1	65.00	65.80	-1	1,808	-0.06%
2024/05/10	1	66.60	2	66.55	66.00	-1	1,806	-0.06%
2024/05/08	0	0.00	2	66.15	66.40	-2	1,782	-0.11%
2024/05/07	0	0.00	4	65.80	66.00	-4	1,769	-0.23%
2024/05/06	0	0.00	2	65.60	65.30	-2	1,741	-0.11%
2024/04/30	0	0.00	1.1	65.01	64.70	-1.1	1,717	-0.06%
2024/04/29	0	0.00	2	63.15	62.90	-2	1,700	-0.12%
2024/04/26	0	0.00	5	61.71	61.50	-5	1,720	-0.29%
2024/04/23	6.2	61.71	0	0.00	61.80	6.2	1,811	0.34%
2024/04/19	1.1	60.90	0	0.00	61.10	1.1	1,809	0.06%
2024/04/18	0	0.00	1	63.30	63.10	-1	1,784	-0.06%
2024/04/16	0.2	62.71	0	0.00	62.30	0.2	1,772	0.01%
2024/04/15	0	0.00	6	67.15	66.40	-6	1,730	-0.35%
2024/04/12	1	67.30	1.1	65.49	65.50	-0.1	1,669	-0.01%
2024/04/11	1	67.40	0	0.00	67.00	1	1,651	0.06%
2024/04/10	1	67.50	1	66.70	66.90	0	1,603	0.00%
2024/04/09	1.1	65.92	0	0.00	65.60	1.1	1,559	0.07%
2024/03/29	0.1	63.00	0	0.00	63.20	0.1	1,710	0.01%
2024/03/28	0	63.40	0	0.00	63.70	0	1,763	0.00%
2024/03/27	2	64.45	0	0.00	64.10	2	1,894	0.11%
2024/03/26	1	66.40	0	0.00	64.70	1	1,912	0.05%
2024/03/22	0.3	66.00	0	0.00	65.90	0.3	1,923	0.02%
2024/03/21	1	65.00	0	0.00	66.00	1	1,975	0.05%
2024/03/20	1	64.90	0	0.00	64.70	1	1,981	0.05%
2024/03/15	1	65.00	0	0.00	65.00	1	1,998	0.05%
2024/03/14	0	0.00	1	65.20	66.30	-1	2,017	-0.05%
2024/03/12	1	66.70	6	67.80	67.00	-5	2,033	-0.25%
2024/03/11	9	66.68	0	0.00	66.40	9	2,020	0.45%
2024/03/08	0	0.00	1	67.80	66.20	-1	2,017	-0.05%
2024/03/07	0	0.00	0.2	69.20	68.40	-0.2	2,017	-0.01%
2024/03/04	0	0.00	0.3	72.00	70.70	-0.3	2,059	-0.01%
2024/02/29	1	73.40	1	74.80	73.00	0	2,062	0.00%
2024/02/26	1	73.40	1	75.10	73.40	0	2,034	0.00%
2024/02/23	5	72.60	0	0.00	71.70	5	1,992	0.25%
2024/02/22	3	73.73	0	73.00	72.80	3	2,011	0.15%
2024/02/21	0	0.00	2	76.15	75.30	-2	2,014	-0.10%
2024/02/20	3	78.27	4	78.15	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	1	75.30	76.00	-1	1,889	-0.05%
2024/02/15	1	69.00	0	0.00	70.80	1	1,860	0.05%
2024/02/05	0	0.00	1	68.40	68.50	-1	1,839	-0.05%
2024/01/22	0	0.00	1	66.70	67.10	-1	1,901	-0.05%
2024/01/19	2	69.70	0	0.00	64.30	2	1,883	0.11%
2024/01/18	0	0.00	2	69.50	69.30	-2	1,797	-0.11%
2024/01/04	3	68.93	0	0.00	68.60	3	2,094	0.14%
2023/12/29	1	71.20	0	0.00	71.60	1	2,076	0.05%
2023/12/27	0	0.00	1	76.00	76.30	-1	1,985	-0.05%
2023/12/26	0	0.00	1.2	74.50	73.50	-1.2	1,923	-0.06%
2023/12/25	1	74.40	0	0.00	74.60	1	1,896	0.05%
2023/12/22	1	76.30	1	73.40	75.50	0	1,838	0.00%
2023/12/18	1	69.40	0	0.00	69.20	1	1,632	0.06%
2023/12/08	0	70.40	0	0.00	70.50	0	1,503	0.00%
2023/12/04	0	0.00	1	68.70	69.30	-1	1,494	-0.07%
2023/11/29	1	71.50	0	0.00	71.10	1	1,478	0.07%
2023/11/28	0	0.00	1	68.70	69.70	-1	1,435	-0.07%
2023/11/27	0	0.00	2.1	68.46	68.20	-2.1	1,429	-0.14%
2023/11/22	3	69.00	0	0.00	68.80	3	1,498	0.20%
2023/11/21	0	0.00	1	69.80	68.20	-1	1,546	-0.06%
2023/11/20	0	0.00	2	66.50	67.60	-2	1,653	-0.12%
2023/11/17	0	0.00	9	65.06	65.10	-9	1,623	-0.55%
2023/11/15	9	64.02	0	0.00	64.30	9	1,630	0.55%
2023/11/02	2	58.90	1.1	59.69	59.70	1	1,668	0.06%
2023/10/31	1	60.70	0	0.00	58.50	1	1,721	0.06%
2023/10/23	0.2	61.00	0	0.00	62.80	0.2	1,986	0.01%
2023/10/20	2	59.30	4	59.30	60.00	-2	2,041	-0.10%
2023/10/19	2	62.00	0	0.00	60.90	2	2,272	0.09%
2023/10/18	2	62.25	2	61.30	63.00	0	2,427	0.00%
2023/10/17	2	65.00	2	66.40	66.40	0	2,381	0.00%
2023/10/11	0	0.00	8	60.83	61.10	-8	3,058	-0.26%
2023/09/08	1	63.40	0	0.00	63.60	1	3,968	0.03%
2023/09/07	2	66.25	0	0.00	65.70	2	3,952	0.05%
2023/09/06	0	0.00	3	67.03	66.70	-3	3,941	-0.08%
2023/09/05	1	66.20	0	0.00	66.70	1	3,939	0.03%
2023/09/04	0	0.00	1	66.30	66.10	-1	3,938	-0.03%
2023/09/01	0	0.00	1	68.00	67.00	-1	3,945	-0.03%
2023/08/31	4	68.23	4	68.10	68.00	0	3,943	0.00%
2023/08/30	5	68.22	4	67.90	67.60	1	3,948	0.03%
2023/08/28	2	66.75	8	67.96	67.00	-6	4,187	-0.14%
2023/08/25	0	0.00	1	69.40	66.90	-1	4,139	-0.02%
2023/08/24	2	69.70	4	70.10	66.70	-2	4,095	-0.05%
2023/08/23	0	0.00	1	66.00	66.20	-1	3,939	-0.03%
2023/08/22	2	65.80	0	0.00	65.60	2	3,917	0.05%
2023/08/18	1	64.00	0	0.00	62.70	1	3,851	0.03%
2023/08/17	0	0.00	1	64.50	64.40	-1	3,827	-0.03%
2023/08/15	1	62.60	0	0.00	62.50	1	3,808	0.03%
2023/08/14	0	0.00	0.2	62.10	61.70	-0.2	3,798	-0.01%
2023/08/10	0	0.00	0	63.20	63.30	0	3,774	0.00%
2023/08/08	0	0.00	5	67.74	66.80	-5	3,723	-0.13%
2023/08/07	5	68.16	0	0.00	69.20	5	3,690	0.14%
2023/08/04	0	0.00	1	64.70	64.60	-1	3,624	-0.03%
2023/08/02	0	0.00	2	66.75	64.70	-2	3,608	-0.06%
2023/08/01	4	67.95	0.1	68.00	67.70	4	3,564	0.11%
2023/07/31	9	71.13	12	69.64	68.10	-3	3,593	-0.08%
2023/07/28	3	69.73	5	69.02	70.20	-2	3,509	-0.06%
2023/07/27	8	72.19	6	71.12	70.60	2	3,464	0.06%
2023/07/26	10	70.84	17	71.21	70.20	-7	3,383	-0.21%
2023/07/25	3	74.80	4	73.78	72.70	-1	3,322	-0.03%
2023/07/24	7	75.81	6	75.08	74.70	1	3,201	0.03%
2023/07/21	14	70.66	19.2	70.28	73.40	-5.2	2,967	-0.17%
2023/07/20	2	67.00	2	68.40	66.80	0	2,781	0.00%
2023/07/19	11	69.81	12	69.66	68.10	-1	2,697	-0.04%
2023/07/18	14	72.53	10	73.54	69.30	4	2,518	0.16%
2023/07/17	0	0.00	0.1	73.30	73.30	-0.1	2,139	0.00%
2023/07/14	0	0.00	2	66.70	66.70	-2	2,149	-0.09%
2023/07/13	2	62.20	0	0.00	60.70	2	2,281	0.09%
2023/07/11	6	60.38	1	60.50	60.50	5	2,185	0.23%
2023/07/10	2	60.05	2	59.85	60.50	0	2,020	0.00%
2023/07/07	1	57.30	3	56.67	57.20	-2	1,809	-0.11%
2023/07/06	3	54.77	0	0.00	53.50	3	1,600	0.19%
2023/07/05	0	0.00	3	54.87	54.40	-3	1,511	-0.20%
2023/07/03	0	0.00	6	52.10	52.20	-6	1,437	-0.42%
2023/06/29	3	52.30	0	0.00	51.60	3	1,433	0.21%
2023/06/21	0	0.00	3	53.20	52.80	-3	1,408	-0.21%
2023/06/16	0	0.00	1	53.30	53.40	-1	1,391	-0.07%
2023/06/15	1	52.90	0	0.00	52.70	1	1,378	0.07%
2023/06/14	1	51.50	0	0.00	51.20	1	1,362	0.07%
2023/06/13	1	52.00	0	0.00	51.80	1	1,368	0.07%
2023/06/09	3	52.80	0	0.00	53.20	3	1,358	0.22%
2023/06/06	1	52.30	1	51.80	51.70	0	1,354	0.00%
2023/06/05	1	53.00	0	0.00	52.80	1	1,375	0.07%
2023/06/02	2	53.95	7	54.70	53.10	-5	1,360	-0.37%
2023/06/01	1.1	49.99	4	52.38	55.00	-2.9	1,146	-0.25%
2023/05/26	1	48.55	0	0.00	48.00	1	1,048	0.10%
2023/05/24	0	0.00	1	48.70	49.30	-1	1,059	-0.09%
2023/05/23	0	0.00	1	49.85	49.40	-1	1,064	-0.09%
2023/05/19	1	48.60	0	0.00	48.55	1	1,079	0.09%
2023/05/11	1	48.20	0	0.00	46.70	1	1,149	0.09%
2023/05/09	1	48.65	0	0.00	48.20	1	1,178	0.08%
2023/05/08	3	50.37	0	0.00	49.80	3	1,196	0.25%
2023/05/05	1	51.60	2	51.45	50.50	-1	1,262	-0.08%
2023/05/03	0	0.00	1	48.50	47.65	-1	1,404	-0.07%
2023/04/28	0	0.00	1	47.90	47.90	-1	1,467	-0.07%
2023/04/27	1	46.85	1	47.50	47.10	0	1,462	0.00%
2023/04/26	1	47.30	0	0.00	47.15	1	1,458	0.07%
2023/04/21	0	0.00	2	49.80	49.70	-2	1,435	-0.14%
2023/04/20	0	0.00	1	53.00	52.10	-1	1,406	-0.07%
2023/04/19	7.1	53.70	1	53.70	53.90	6.1	1,372	0.44%
2023/04/18	4.2	56.65	3	57.00	55.60	1.2	1,313	0.09%
2023/04/17	0	0.00	2	51.70	53.00	-2	1,099	-0.18%
2023/04/14	0	0.00	0.1	47.70	48.20	-0.1	977	-0.01%
2023/04/11	0	0.00	1	47.85	47.85	-1	961	-0.10%
2023/04/07	0	48.45	0	0.00	47.95	0	961	0.00%
2023/03/28	0	0.00	1	46.80	46.80	-1	957	-0.10%
2023/03/24	0.1	47.30	0	0.00	47.60	0.1	958	0.01%
2023/03/22	3	46.70	2	46.65	46.90	1	953	0.10%
2023/03/13	2	45.80	2	45.80	46.80	0	989	0.00%
2023/03/09	6	50.20	2	50.20	49.95	4	981	0.41%
2023/03/08	1	49.60	0	0.00	50.80	1	979	0.10%
2023/03/07	1	49.00	3	49.30	49.25	-2	945	-0.21%
2023/03/06	1	49.15	0	0.00	49.05	1	941	0.11%
2023/03/02	3	48.20	0	0.00	47.60	3	977	0.31%
2023/03/01	0	0.00	5	48.44	48.50	-5	984	-0.51%
2023/02/20	1	48.90	0	0.00	48.10	1	984	0.10%
2023/02/17	1	48.00	0	0.00	48.30	1	979	0.10%
2023/02/16	0	0.00	2	47.30	47.35	-2	983	-0.20%
2023/02/15	2	47.20	0	0.00	46.85	2	991	0.20%
2023/02/14	3	47.87	0	0.00	47.90	3	984	0.30%
2023/02/10	1	47.60	3	48.10	47.35	-2	961	-0.21%
2023/02/09	2	47.88	0	0.00	47.90	2	951	0.21%
2023/02/03	5	50.32	2	49.75	50.00	3	881	0.34%
2023/02/02	0	0.00	3	49.05	49.45	-3	807	-0.37%
2023/02/01	0	0.00	1	48.25	49.45	-1	757	-0.13%
2023/01/31	1	46.35	0	0.00	46.40	1	597	0.17%
2023/01/16	0	41.20	0	0.00	40.85	0	537	0.00%
2022/12/29	0	0.00	3	39.00	39.30	-3	598	-0.50%
2022/12/14	0	0.00	2	41.75	41.80	-2	715	-0.28%
2022/12/09	0	0.00	1	42.45	42.55	-1	704	-0.14%
2022/12/05	6	43.28	1	43.15	43.10	5	689	0.72%
2022/12/02	1	43.30	3	43.23	43.30	-2	689	-0.29%
2022/11/30	0	0.00	1	42.85	42.60	-1	695	-0.14%
2022/11/24	4	42.18	7	42.71	41.65	-3	691	-0.43%
2022/11/21	2	39.65	2	40.00	39.60	0	664	0.00%
2022/11/17	2	40.40	0	0.00	41.00	2	660	0.30%
2022/11/14	0	0.00	1	40.55	40.45	-1	669	-0.15%
2022/11/09	1	40.45	2	40.60	40.60	-1	659	-0.15%
2022/11/08	0	0.00	1	39.85	39.80	-1	672	-0.15%
2022/11/07	1	40.05	0	0.00	39.80	1	677	0.15%
2022/11/02	3	39.10	1	39.00	38.80	2	714	0.28%
2022/10/28	0	0.00	1	37.50	36.85	-1	736	-0.14%
2022/10/26	1	36.70	0	0.00	36.65	1	748	0.13%
2022/10/17	0	0.00	1	36.45	38.10	-1	793	-0.13%
2022/10/14	1	38.10	0	0.00	37.85	1	792	0.13%
2022/10/05	0	0.00	2	42.95	41.80	-2	811	-0.25%
2022/10/04	2	42.20	0	0.00	41.90	2	820	0.24%
2022/10/03	2	41.20	1	40.65	41.45	1	824	0.12%
2022/09/30	1	40.30	0	0.00	40.95	1	831	0.12%
2022/09/27	1	40.85	4	41.36	42.20	-3	855	-0.35%
2022/09/23	1	44.20	1	44.50	44.15	0	844	0.00%
2022/09/22	1	45.50	0	0.00	45.20	1	862	0.12%
2022/09/20	2	46.48	0	0.00	46.30	2	874	0.23%
2022/09/16	1	47.95	0	0.00	47.40	1	895	0.11%
2022/09/06	0	0.00	1	48.65	48.65	-1	1,051	-0.10%
2022/08/29	2	52.00	0	0.00	51.70	2	1,199	0.17%
2022/08/26	4	55.00	0	0.00	54.80	4	1,196	0.33%
2022/08/23	0	0.00	1	54.50	54.10	-1	1,330	-0.08%
2022/08/22	1	55.40	0	0.00	55.20	1	1,346	0.07%
2022/08/12	1	54.80	1	55.20	55.10	0	1,438	0.00%
2022/08/04	1	51.30	1	51.20	51.00	0	1,545	0.00%
2022/07/20	0	0.00	7	52.70	52.10	-7	1,829	-0.38%
2022/07/15	3	50.90	0	0.00	50.40	3	1,864	0.16%
2022/07/14	4	48.95	0	0.00	49.85	4	1,886	0.21%
2022/07/13	2	48.80	0	0.00	48.70	2	1,895	0.11%
2022/07/08	2	49.85	0	0.00	49.60	2	1,973	0.10%
2022/07/05	2	52.90	0	0.00	52.90	2	2,044	0.10%
2022/07/04	2	52.40	0	0.00	51.50	2	2,165	0.09%
2022/06/20	1	60.40	0	0.00	58.00	1	3,065	0.03%
2022/06/17	1	63.60	0	0.00	62.60	1	3,041	0.03%
2022/05/24	0	0.00	2	66.30	65.90	-2	3,530	-0.06%
2022/05/23	1	66.10	0	0.00	65.70	1	3,507	0.03%
2022/05/18	1	64.90	1	64.70	65.20	0	3,492	0.00%
2022/05/16	2	64.50	2	64.50	63.10	0	3,500	0.00%
2022/05/13	1	63.20	1	63.20	63.10	0	3,486	0.00%
2022/05/11	2	67.30	1	67.80	66.90	1	3,433	0.03%
2022/05/10	2	68.65	1	68.50	69.80	1	3,394	0.03%
2022/05/06	1	66.10	3	67.83	69.60	-2	3,391	-0.06%
2022/05/04	2	68.30	2	68.70	69.00	0	3,363	0.00%
2022/04/26	0	0.00	1	68.20	67.60	-1	3,307	-0.03%
2022/04/25	1	68.00	0	0.00	67.70	1	3,321	0.03%
2022/04/22	0	0.00	0.1	70.00	70.40	-0.1	3,307	0.00%
2022/04/21	1	71.00	0	0.00	71.00	1	3,329	0.03%
2022/04/20	2	69.80	2	69.30	69.80	0	3,329	0.00%
2022/04/18	10	70.35	0	0.00	70.10	10	3,375	0.30%
2022/04/15	1	75.20	0	0.00	73.10	1	3,371	0.03%
2022/04/14	0	0.00	2	76.55	76.30	-2	3,472	-0.06%
2022/04/13	0	0.00	1	76.60	76.90	-1	3,484	-0.03%
2022/04/12	2	75.00	1	76.40	74.10	1	3,510	0.03%
2022/04/11	1.1	78.38	4	77.63	75.30	-3	3,526	-0.08%
2022/04/08	2	78.70	2	80.10	78.30	0	3,506	0.00%
2022/04/07	2	78.90	1	80.20	76.60	1	3,468	0.03%
2022/04/06	1	76.50	2	77.90	79.30	-1	3,407	-0.03%
2022/04/01	1	75.90	3	75.97	76.10	-2	3,390	-0.06%
2022/03/31	3	77.13	2	75.65	75.90	1	3,454	0.03%
2022/03/30	0	0.00	1	78.30	77.70	-1	3,860	-0.03%
2022/03/29	43	82.24	39	78.71	77.80	4	3,985	0.10%
2022/03/28	29	78.91	33	80.03	81.50	-4	3,825	-0.10%
2022/03/25	23	75.52	29	79.65	80.00	-6	3,684	-0.16%
2022/03/21	0	0.00	4	69.30	69.50	-4	3,457	-0.12%
2022/03/17	0	0.00	1	71.00	71.20	-1	3,560	-0.03%
2022/03/16	1	69.50	1	68.50	68.70	0	3,588	0.00%
2022/03/15	1	68.80	0	0.00	68.80	1	3,656	0.03%
2022/03/14	0	0.00	1	71.00	71.10	-1	3,797	-0.03%
2022/03/11	1	72.10	2	71.50	71.20	-1	4,011	-0.02%
2022/03/10	1	72.00	1	73.20	73.00	0	4,063	0.00%
2022/03/09	3	71.20	3	70.40	71.00	0	4,067	0.00%
2022/03/08	46	76.29	35	72.62	69.40	11	4,118	0.27%
2022/03/07	29	77.90	31	76.40	75.20	-2	4,075	-0.05%
2022/03/04	2	76.90	2	77.60	76.80	0	3,894	0.00%
2022/03/01	0	0.00	3	71.73	72.40	-3	3,947	-0.08%
2022/02/25	0	0.00	2	69.60	69.20	-2	4,007	-0.05%
2022/02/22	2	71.25	1	72.60	71.10	1	4,324	0.02%
2022/02/21	1	74.20	0	0.00	74.50	1	4,413	0.02%
2022/02/18	1	74.20	1	74.80	74.70	0	4,577	0.00%
2022/02/17	1	74.80	0	0.00	74.80	1	4,971	0.02%
2022/02/16	2	75.05	2	74.00	73.80	0	5,258	0.00%
2022/02/15	1	74.60	0	0.00	73.70	1	5,407	0.02%
2022/02/11	0	0.00	1	76.10	75.80	-1	5,714	-0.02%
2022/02/10	2	77.15	1	76.00	76.10	1	6,020	0.02%
2022/02/09	0	0.00	0.1	76.30	76.80	-0.1	6,187	0.00%
2022/01/25	0	0.00	2	69.60	69.90	-2	7,584	-0.03%
2022/01/21	0	71.80	0	0.00	70.80	0	8,399	0.00%
2022/01/19	0.1	74.00	0	0.00	73.70	0.1	8,849	0.00%
2022/01/18	1	76.30	0	0.00	74.70	1	8,983	0.01%
2022/01/17	1	73.60	0	0.00	74.80	1	9,120	0.01%
2022/01/14	0	0.00	13	71.51	72.80	-13	9,213	-0.14%
2022/01/13	1	73.30	0	0.00	73.80	1	9,357	0.01%
2022/01/11	0	0.00	0	74.30	73.10	0	9,535	0.00%
2022/01/10	1	77.00	1	76.10	76.70	0	9,702	0.00%
2022/01/07	10	79.20	0	0.00	77.20	10	9,953	0.10%
2022/01/05	1	81.60	0	0.00	81.50	1	9,927	0.01%
2021/12/30	0	0.00	5	83.00	81.10	-5	10,231	-0.05%
2021/12/29	0	0.00	0	80.80	80.00	0	10,204	0.00%
2021/12/28	5	79.80	0	0.00	80.20	5	10,264	0.05%
2021/12/27	6	82.65	1	81.40	81.30	5	10,307	0.05%
2021/12/24	16	86.46	23	86.65	82.20	-7	10,280	-0.07%
2021/12/23	4	82.70	7	82.56	85.00	-3	9,864	-0.03%
2021/12/21	5	79.60	4	79.60	79.10	1	9,764	0.01%
2021/12/20	1	78.60	0	0.00	78.60	1	9,902	0.01%
2021/12/17	11	78.78	1	78.60	78.30	10	10,018	0.10%
2021/12/16	1	80.00	1	81.30	81.00	0	10,033	0.00%
2021/12/14	2	78.55	1	79.20	77.80	1	10,055	0.01%
2021/12/13	2	82.50	5	83.00	82.30	-3	10,053	-0.03%
2021/12/10	1	81.30	2	80.35	80.00	-1	10,001	-0.01%
2021/12/08	2	83.90	3	84.77	82.70	-1	9,948	-0.01%
2021/12/07	8	83.60	8	83.31	81.80	0	9,819	0.00%
2021/12/06	6	78.45	3	78.50	79.40	3	9,634	0.03%
2021/12/02	5	76.80	0	0.00	77.80	5	9,619	0.05%
2021/12/01	0	0.00	2	80.85	80.80	-2	9,533	-0.02%
2021/11/30	1	84.40	0	0.00	84.40	1	9,400	0.01%
2021/11/26	2	81.30	0	0.00	81.00	2	9,202	0.02%
2021/11/24	4	83.00	5	84.00	84.80	-1	9,060	-0.01%
2021/11/23	1	85.40	5	84.16	83.10	-4	8,986	-0.04%
2021/11/22	5	86.90	1	86.10	86.70	4	8,898	0.04%
2021/11/19	5	88.00	8	88.19	88.40	-3	8,810	-0.03%
2021/11/18	2	85.40	2	86.50	84.30	0	8,653	0.00%
2021/11/17	6.1	85.11	1	84.60	85.50	5.1	8,544	0.06%
2021/11/16	2	88.70	4	88.40	87.10	-2	8,390	-0.02%
2021/11/15	3	82.07	9	81.83	84.00	-6	8,004	-0.07%
2021/11/12	7	79.13	3.1	78.12	77.60	3.9	7,719	0.05%
2021/11/11	4	79.70	8	79.83	78.80	-4	7,578	-0.05%
2021/11/10	8	79.49	7	78.64	79.90	1	7,465	0.01%
2021/11/09	7	77.20	12	79.17	80.80	-5	7,301	-0.07%
2021/11/08	3	77.03	1	79.30	76.00	2	6,996	0.03%
2021/11/05	17	77.98	13	79.93	78.00	4	6,829	0.06%
2021/11/03	1	77.20	1	78.40	77.90	0	6,108	0.00%
2021/11/02	2	74.40	4	74.20	76.60	-2	5,716	-0.03%
2021/11/01	14.1	74.21	12	75.01	75.00	2.1	5,436	0.04%
2021/10/29	8	67.81	9	68.71	70.70	-1	4,990	-0.02%
2021/10/28	4	62.93	16	63.47	64.30	-12	4,615	-0.26%
2021/10/27	21	62.72	20	63.08	62.30	1	4,448	0.02%
2021/10/26	2	61.20	11	60.65	60.50	-9	4,224	-0.21%
2021/10/25	2	59.40	1	61.80	61.70	1	4,120	0.02%
2021/10/21	1	59.40	1	60.40	57.00	0	4,107	0.00%
2021/10/19	1	58.20	0	0.00	60.00	1	4,281	0.02%
2021/10/18	0	0.00	25	59.13	59.10	-25	4,211	-0.59%
2021/10/15	27	57.22	4	57.30	56.40	23	4,051	0.57%
2021/10/14	2	54.30	0	0.00	55.90	2	3,828	0.05%
2021/10/13	1	53.00	0	0.00	53.40	1	3,845	0.03%
2021/10/08	4	54.65	5	56.00	55.50	-1	3,844	-0.03%
2021/10/07	9	56.48	8	56.21	55.50	1	3,887	0.03%
2021/10/06	0	0.00	4	52.60	52.90	-4	3,820	-0.10%
2021/10/04	22	51.50	18	51.51	50.90	4	4,311	0.09%
2021/10/01	3	52.20	0	0.00	50.80	3	4,405	0.07%
2021/09/30	0	0.00	2	53.80	53.20	-2	4,573	-0.04%
2021/09/29	2	53.30	0	0.00	53.60	2	4,565	0.04%
2021/09/28	2	53.90	2	53.50	54.40	0	4,590	0.00%
2021/09/27	2	55.50	7	55.37	54.10	-5	4,552	-0.11%
2021/09/24	4	54.83	3	55.33	55.50	1	4,459	0.02%
2021/09/23	6	53.40	4	53.50	53.30	2	4,367	0.05%
2021/09/22	2	52.55	0	0.00	52.40	2	4,380	0.05%
2021/09/16	1	52.50	0	0.00	52.00	1	4,385	0.02%
2021/09/15	2	50.20	2	51.20	50.80	0	4,338	0.00%
2021/09/14	0	0.00	1	49.90	50.80	-1	4,331	-0.02%
2021/09/13	1	49.30	0	0.00	49.40	1	4,316	0.02%
2021/09/09	1	47.40	1	47.80	48.25	0	4,392	0.00%
2021/09/08	2	45.95	2	46.90	45.20	0	4,477	0.00%
2021/09/01	2	48.08	3	48.25	48.45	-1	5,336	-0.02%
2021/08/31	3	47.60	0	0.00	47.80	3	5,407	0.06%
2021/08/24	0	0.00	3	46.90	46.00	-3	5,713	-0.05%
2021/08/16	0	0.00	6	45.68	45.50	-6	5,819	-0.10%
2021/08/13	3	49.40	0	0.00	47.50	3	5,810	0.05%
2021/07/30	1	56.80	0	0.00	55.70	1	5,917	0.02%
2021/07/28	0	0.00	6	53.75	54.50	-6	5,960	-0.10%
2021/07/27	9	57.16	6	57.13	56.60	3	5,947	0.05%
2021/07/26	12	61.47	6	60.78	59.70	6	5,847	0.10%
2021/07/23	2	58.30	0	0.00	56.80	2	5,605	0.04%
2021/07/22	2	57.30	1	57.10	56.20	1	5,579	0.02%
2021/07/19	2	58.80	0	0.00	58.70	2	5,454	0.04%
2021/07/14	0	0.00	9	56.40	55.20	-9	5,382	-0.17%
2021/07/13	2	58.50	1	59.80	59.00	1	5,323	0.02%
2021/07/12	7	62.23	2	61.65	60.90	5	5,165	0.10%
2021/07/09	20	57.16	9	56.71	58.50	11	4,854	0.23%
2021/07/08	5	53.30	0	0.00	55.10	5	4,641	0.11%
2021/07/07	0	0.00	11	53.25	54.70	-11	4,544	-0.24%
2021/07/05	3	51.00	6	51.80	51.10	-3	4,451	-0.07%
2021/07/01	0	0.00	1	51.00	50.40	-1	4,616	-0.02%
2021/06/30	1	50.90	0	0.00	50.40	1	4,783	0.02%
2021/06/28	6	51.65	0	0.00	51.50	6	5,078	0.12%
2021/06/22	0	0.00	34	49.00	48.50	-34	5,605	-0.61%
2021/06/21	1	49.80	1	49.70	49.10	0	5,582	0.00%
2021/06/17	6	50.60	0	0.00	49.95	6	5,507	0.11%
2021/06/16	0	0.00	1	53.80	51.30	-1	5,411	-0.02%
2021/06/15	9	52.81	6	54.05	52.30	3	5,307	0.06%
2021/06/11	37	51.56	11	51.06	52.80	26	5,099	0.51%
2021/06/10	0	0.00	5	50.00	49.15	-5	4,902	-0.10%
2021/06/09	2	49.48	6	50.50	49.40	-4	4,860	-0.08%
2021/06/08	5	48.10	0	0.00	48.00	5	4,709	0.11%
2021/05/31	3	46.30	3	47.30	47.70	0	4,449	0.00%
2021/05/13	0	0.00	2	34.80	38.20	-2	5,314	-0.04%
2021/05/11	2	43.15	3	42.42	42.10	-1	5,284	-0.02%
2021/05/07	0	0.00	2	48.50	48.00	-2	5,176	-0.04%
2021/05/06	2	47.25	0	0.00	47.05	2	5,141	0.04%
2021/05/05	0	0.00	2	44.50	45.70	-2	5,070	-0.04%
2021/05/03	11	48.75	5	47.15	46.10	6	4,957	0.12%
2021/04/29	4	50.00	8	50.21	49.10	-4	4,906	-0.08%
2021/04/28	0	0.00	2	50.00	49.40	-2	4,835	-0.04%
2021/04/27	1	47.80	0	0.00	48.80	1	4,805	0.02%
2021/04/26	3	48.30	0	0.00	48.50	3	4,937	0.06%
2021/04/22	0	0.00	1	48.85	46.75	-1	4,951	-0.02%
2021/04/21	3	49.30	0	0.00	49.00	3	4,961	0.06%
2021/04/20	1	48.80	2	48.10	48.40	-1	4,928	-0.02%
2021/04/19	2	49.50	6	49.15	49.40	-4	4,888	-0.08%
2021/04/16	6	46.13	0	0.00	46.40	6	4,795	0.13%
2021/04/15	1	46.25	6	46.38	46.35	-5	4,763	-0.10%
2021/04/14	5	44.27	0	0.00	45.50	5	4,727	0.11%
2021/04/13	1	48.70	2	47.45	46.00	-1	4,655	-0.02%
2021/04/12	1	49.45	2	48.98	48.45	-1	4,572	-0.02%
2021/04/09	2	49.95	0	0.00	49.50	2	4,529	0.04%
2021/04/07	3	53.70	1	52.30	52.00	2	4,487	0.04%
2021/04/06	1	52.60	10	51.80	52.90	-9	4,435	-0.20%
2021/04/01	2	47.05	7	46.81	48.15	-5	4,217	-0.12%
2021/03/30	10	44.08	11	44.65	45.40	-1	3,808	-0.03%
2021/03/29	4	43.84	2	44.25	44.65	2	3,347	0.06%
2021/03/26	1	40.65	1	40.70	40.60	0	3,174	0.00%
2021/03/24	0	0.00	3	39.20	38.75	-3	3,113	-0.10%
2021/03/19	3	40.05	0	0.00	39.65	3	3,110	0.10%
2021/03/18	1	39.60	0.1	39.80	39.55	1	3,102	0.03%
2021/03/16	0	0.00	5	39.00	38.55	-5	2,978	-0.17%
2021/02/26	0	0.00	2	40.78	40.30	-2	2,818	-0.07%
2021/02/25	0.1	40.50	0	0.00	40.00	0.1	2,761	0.00%
2021/02/24	0	0.00	7	41.45	40.00	-7	2,704	-0.26%
2021/02/23	51	41.98	57	41.03	41.80	-6	2,617	-0.23%
2021/02/22	9	40.80	4	40.91	40.60	5	2,453	0.20%
2021/02/19	5	39.19	20	40.44	40.55	-15	2,260	-0.66%
2021/02/18	0	0.00	4	36.50	36.90	-4	2,020	-0.20%
2021/02/17	1	33.55	0	0.00	33.55	1	1,842	0.05%
2021/01/19	5	31.36	2	31.75	30.95	3	1,457	0.21%
2020/12/21	0	0.00	0.3	29.50	29.15	-0.3	713	-0.04%
2020/12/18	0	0.00	0.1	29.50	29.05	-0.1	703	-0.01%
2020/10/30	0	0.00	1	24.25	24.15	-1	1,057	-0.09%
2020/10/15	0	0.00	1	26.00	26.00	-1	1,040	-0.10%
2020/10/14	2	25.63	0	0.00	26.30	2	1,033	0.19%
2020/09/07	0	0.00	3	30.17	27.20	-3	902	-0.33%
2020/09/04	0	0.00	1	29.20	29.20	-1	765	-0.13%
2020/08/28	1	25.90	0	0.00	25.90	1	643	0.16%
2020/08/27	2	26.95	0	0.00	26.70	2	630	0.32%
2020/08/24	1	28.10	0	0.00	27.35	1	573	0.17%
2020/08/21	1	26.50	1	27.20	27.20	0	521	0.00%
2020/08/04	0	0.00	5	20.60	20.65	-5	134	-3.71%
2020/07/14	0	0.00	2	20.55	20.50	-2	137	-1.45%
2020/07/10	0	0.00	2	20.30	20.50	-2	138	-1.45%
2020/07/06	0	0.00	2	20.75	20.80	-2	132	-1.51%
2020/06/05	0	0.00	2	20.60	20.60	-2	153	-1.30%
2020/04/17	0	0.00	2	18.90	19.00	-2	180	-1.11%
2020/03/23	5	16.55	0	0.00	16.60	5	189	2.64%
2020/03/20	5	17.55	0	0.00	17.60	5	187	2.66%
2019/11/19	5	24.30	0	0.00	24.45	5	253	1.97%
2019/04/01	0	21.90	0	0.00	19.90	0	45	0.01%
2018/01/18	0	0.00	2	27.10	27.10	-2	102	-1.95%