建舜電 (3322)-第一金-彰化券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.40
漲跌
▼0.45
漲幅
-1.97%
成交量
1,043張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	21.90	21.95	-2	2,913	-0.07%
2024/05/08	2	22.53	0	0.00	22.75	2	2,912	0.07%
2024/04/22	0	0.00	3	22.00	21.50	-3	2,881	-0.10%
2024/04/16	1	23.15	0	0.00	23.05	1	2,701	0.04%
2024/04/15	1	24.40	0	0.00	24.10	1	2,689	0.04%
2024/04/12	3	24.43	0	0.00	24.60	3	2,675	0.11%
2024/04/10	0	0.00	0	24.05	23.70	0	2,608	0.00%
2024/04/08	0	23.03	0	0.00	22.95	0	2,578	0.00%
2024/03/25	6	26.02	0.2	25.90	25.45	5.8	2,405	0.24%
2024/03/22	6	27.63	0	0.00	26.60	6	2,314	0.26%
2024/03/20	2	26.65	4	26.60	26.20	-2	1,822	-0.11%
2024/03/19	0	25.80	0	0.00	25.40	0	1,690	0.00%
2024/03/15	1	26.35	1	25.60	26.00	0	1,573	0.00%
2024/03/13	0	0.00	7	24.30	24.50	-7	1,399	-0.50%
2024/03/11	5.2	25.04	0	0.00	25.15	5.2	1,324	0.39%
2024/03/08	0	0.00	30	24.34	24.65	-30	1,334	-2.25%
2024/03/07	5	25.55	0	0.00	25.35	5	1,293	0.39%
2024/03/06	1	25.50	1	25.70	25.55	0	1,262	0.00%
2024/03/05	1	25.80	1	25.85	25.40	0	1,242	0.00%
2024/03/04	20	25.75	0	0.00	25.50	20	1,214	1.65%
2024/03/01	1	25.90	20	25.25	25.05	-19	1,119	-1.70%
2024/02/29	1	25.00	1	24.75	24.80	0	1,039	0.00%
2024/02/27	3	24.20	0	0.00	24.30	3	1,016	0.30%
2024/02/21	0	0.00	4	24.20	24.35	-4	1,069	-0.37%
2024/02/19	0	0.00	2	24.30	24.15	-2	1,121	-0.18%
2024/02/16	5	23.55	0	0.00	23.60	5	1,087	0.46%
2024/02/15	0	0.00	2	22.90	23.05	-2	1,066	-0.19%
2024/01/31	10	22.55	0	0.00	22.45	10	1,313	0.76%
2024/01/18	0	22.45	0	21.55	21.40	0	2,573	0.00%
2024/01/17	0	22.00	0	0.00	21.60	0	2,626	0.00%
2024/01/16	4	21.98	0	0.00	21.90	4	2,641	0.15%
2024/01/12	0	0.00	1	22.40	22.05	-1	2,660	-0.04%
2024/01/04	0	0.00	10	21.85	21.80	-10	2,825	-0.35%
2024/01/02	1	22.35	0	0.00	22.40	1	2,949	0.03%
2023/12/20	0	0.00	1	22.05	22.10	-1	4,476	-0.02%
2023/12/14	1	22.60	0	0.00	22.60	1	4,675	0.02%
2023/12/12	0	0.00	2	22.90	22.90	-2	4,708	-0.04%
2023/12/06	11	23.57	11	23.45	23.45	0	5,186	0.00%
2023/12/05	3	23.15	1	23.30	23.50	2	5,174	0.04%
2023/11/30	0	0.00	15	23.60	23.55	-15	5,138	-0.29%
2023/11/29	0	23.75	0	0.00	23.70	0	5,140	0.00%
2023/11/28	1	23.10	0	0.00	23.10	1	5,123	0.02%
2023/11/27	1	23.15	0	0.00	23.00	1	5,114	0.02%
2023/11/23	0	0.00	1	24.45	24.05	-1	5,055	-0.02%
2023/11/22	1	24.00	0	0.00	24.05	1	5,017	0.02%
2023/11/21	0	0.00	1	24.50	24.20	-1	4,995	-0.02%
2023/11/17	15	25.30	0	0.00	25.00	15	4,938	0.30%
2023/11/16	0	0.00	1	24.45	24.95	-1	4,861	-0.02%
2023/11/13	1	24.50	0	0.00	24.30	1	4,790	0.02%
2023/11/09	0	0.00	3	25.00	24.50	-3	4,692	-0.06%
2023/11/08	0	0.00	2	25.18	25.10	-2	4,686	-0.04%
2023/11/03	23	26.14	0	0.00	25.10	23	4,522	0.51%
2023/11/02	10	26.10	4	25.40	26.15	6	4,234	0.14%
2023/11/01	13	25.50	13	25.84	26.10	0	3,966	0.00%
2023/10/31	0	0.00	20	25.10	24.85	-20	3,729	-0.54%
2023/10/30	0	0.00	0	25.20	25.20	0	3,627	0.00%
2023/10/27	0	0.00	8	25.19	24.80	-8	3,547	-0.23%
2023/10/25	0	24.15	0	0.00	24.80	0	3,439	0.00%
2023/10/20	0	0.00	1	23.00	23.50	-1	3,446	-0.03%
2023/10/18	1	24.15	0	0.00	23.35	1	3,452	0.03%
2023/10/16	0	24.00	0	0.00	23.95	0	3,439	0.00%
2023/10/13	1	23.85	0	0.00	24.00	1	3,455	0.03%
2023/10/11	0	0.00	0	24.40	24.45	0	3,374	0.00%
2023/10/06	6	24.53	0	0.00	24.35	6	3,357	0.18%
2023/10/05	9	25.23	0	0.00	25.10	9	3,365	0.27%
2023/10/04	3	25.75	0	0.00	25.65	3	3,261	0.09%
2023/10/03	0	0.00	2	25.25	25.80	-2	3,053	-0.07%
2023/10/02	0	0.00	5	25.25	25.05	-5	2,737	-0.18%
2023/09/25	3	25.07	3	24.78	23.35	0	2,208	0.00%
2023/09/21	1	23.10	0	0.00	22.40	1	1,711	0.06%
2023/09/14	2	23.53	2	23.55	23.10	0	1,565	0.00%
2023/09/13	1	23.30	0	0.00	23.90	1	1,470	0.07%
2023/09/12	0	0.00	20	23.24	23.25	-20	1,209	-1.65%
2023/09/11	4	21.25	0	0.00	21.15	4	1,057	0.38%
2023/09/08	6	21.25	0	0.00	21.40	6	1,059	0.57%
2023/09/06	0	0.00	1	21.25	21.30	-1	1,042	-0.10%
2023/09/05	1	21.40	0	0.00	21.35	1	1,044	0.10%
2023/08/01	0	0.00	20	22.40	22.60	-20	1,098	-1.82%
2023/07/28	0	0.00	16	23.00	22.95	-16	1,059	-1.51%
2023/07/20	0	0.00	5	21.90	21.85	-5	968	-0.52%
2023/07/19	0	0.00	5	21.55	21.65	-5	955	-0.52%
2023/07/18	0	0.00	3	21.60	21.65	-3	965	-0.31%
2023/07/17	3	21.50	2	21.25	21.10	1	996	0.10%
2023/07/13	5	21.06	0	0.00	20.70	5	1,068	0.47%
2023/07/12	3	21.55	3	21.40	21.20	0	1,069	0.00%
2023/07/04	10	20.30	0	0.00	20.20	10	1,124	0.89%
2023/06/29	10	19.85	0	0.00	19.85	10	1,315	0.76%
2023/06/28	5	19.30	0	0.00	19.35	5	1,358	0.37%
2023/06/05	0	0.00	2	20.20	20.15	-2	2,835	-0.07%
2023/05/25	2	19.90	0	0.00	19.90	2	2,876	0.07%
2023/05/09	0	0.00	4	21.30	21.10	-4	2,859	-0.14%
2023/05/02	3	21.80	2	22.10	22.05	1	3,069	0.03%
2023/04/21	0	0.00	5	21.75	21.30	-5	2,996	-0.17%
2023/04/19	0	0.00	1	23.50	23.70	-1	2,909	-0.03%
2023/04/18	3	24.00	0	0.00	23.10	3	2,864	0.10%
2023/04/17	1	23.60	0	0.00	23.55	1	2,809	0.04%
2023/04/12	0	0.00	1	23.35	23.30	-1	2,724	-0.04%
2023/04/11	3	23.50	0	0.00	23.45	3	2,696	0.11%
2023/04/10	0	23.45	0	0.00	23.15	0	2,640	0.00%
2023/04/07	0	0.00	3	23.00	23.25	-3	2,617	-0.11%
2023/04/06	2	23.43	2	23.38	23.40	0	2,589	0.00%
2023/03/31	1	23.60	3	23.62	23.55	-2	2,547	-0.08%
2023/03/30	3	22.77	0	0.00	22.75	3	2,448	0.12%
2023/03/29	0	0.00	1	21.95	22.20	-1	2,380	-0.04%
2023/03/28	4	23.44	1	22.20	22.20	3	2,331	0.13%
2023/03/27	0	23.40	0	0.00	23.40	0	2,221	0.00%
2023/03/24	8	23.33	9	23.38	23.45	-1	2,160	-0.05%
2023/03/23	18	23.69	4	24.19	23.40	14	2,009	0.70%
2023/03/22	0	0.00	22	23.80	23.85	-22	1,423	-1.54%
2023/03/21	2	21.50	0	0.00	21.70	2	961	0.21%
2023/03/16	0	19.85	0	0.00	19.45	0	870	0.00%
2023/03/09	0	0.00	1	20.90	21.00	-1	902	-0.11%
2023/03/02	1	20.50	0	0.00	20.55	1	921	0.11%
2023/03/01	0	0.00	1	21.05	20.80	-1	931	-0.11%
2023/02/24	0	0.00	1	20.70	20.80	-1	956	-0.10%
2023/02/23	2	20.90	1	20.95	20.95	1	1,077	0.09%
2023/02/22	2	20.95	1	21.30	20.95	1	1,084	0.09%
2023/02/09	0	0.00	1	20.40	20.75	-1	1,063	-0.09%
2023/02/08	5	20.60	0	0.00	20.55	5	1,045	0.48%
2023/02/06	1	21.35	0	0.00	21.45	1	1,014	0.10%
2023/01/13	0	19.00	0	0.00	18.65	0	774	0.00%
2023/01/11	10	19.55	0	0.00	19.35	10	767	1.30%
2022/12/23	0	0.00	5	18.65	18.95	-5	775	-0.64%
2022/12/21	5	19.10	0	0.00	18.80	5	789	0.63%
2022/12/20	0	0.00	9	19.20	19.00	-9	792	-1.14%
2022/12/19	4	19.53	0	0.00	19.40	4	800	0.50%
2022/12/16	5	19.75	0	0.00	19.55	5	805	0.62%
2022/12/05	0	0.00	8	21.90	21.80	-8	876	-0.91%
2022/11/29	8	21.47	0	0.00	21.45	8	929	0.86%
2022/11/17	0	0.00	5	20.20	20.40	-5	957	-0.52%
2022/11/10	0	0.00	5	18.85	18.75	-5	980	-0.51%
2022/11/07	10	18.50	0	0.00	18.35	10	1,006	0.99%
2022/09/28	0	17.60	0	0.00	16.80	0	1,377	0.00%
2022/09/21	0	0.00	7	19.55	19.60	-7	1,362	-0.51%
2022/09/19	0	0.00	4	19.35	19.45	-4	1,353	-0.30%
2022/09/13	5	22.00	0	0.00	21.55	5	1,321	0.38%
2022/09/12	0	0.00	4	23.00	23.00	-4	1,295	-0.31%
2022/09/05	0	0.00	1	21.40	21.70	-1	1,267	-0.08%
2022/08/24	0	0.00	6	21.03	21.00	-6	953	-0.63%
2022/08/19	2	20.00	0	0.00	19.85	2	859	0.23%
2022/08/16	5	18.75	0	0.00	18.95	5	962	0.52%
2022/08/03	1	17.00	0	0.00	17.00	1	1,131	0.09%
2022/08/02	1	17.50	0	0.00	17.45	1	1,131	0.09%
2022/07/26	1	17.60	0	0.00	17.45	1	1,148	0.09%
2022/07/18	0	0.00	1	18.20	17.65	-1	1,120	-0.09%
2022/05/23	0	0.00	1	20.85	20.45	-1	3,866	-0.03%
2022/05/19	0	0.00	1	20.20	20.35	-1	3,931	-0.03%
2022/05/17	0	0.00	3	20.87	20.75	-3	3,969	-0.08%
2022/05/13	3	21.03	0	0.00	20.80	3	4,027	0.07%
2022/05/12	4	21.15	0	0.00	19.85	4	4,023	0.10%
2022/05/11	1	18.90	0	0.00	21.45	1	4,019	0.02%
2022/04/13	1	22.00	5	22.15	22.05	-4	5,662	-0.07%
2022/04/07	0	0.00	1	23.90	23.25	-1	6,686	-0.01%
2022/04/06	1	23.50	0	0.00	23.85	1	7,014	0.01%
2022/04/01	1	23.85	1	23.95	24.00	0	7,360	0.00%
2022/03/31	5	24.35	0	0.00	24.20	5	8,177	0.06%
2022/03/30	0	25.70	0	0.00	25.05	0	9,071	0.00%
2022/03/29	1	26.40	2	26.33	26.20	-1	9,414	-0.01%
2022/03/28	1	25.85	0	0.00	26.00	1	9,390	0.01%
2022/03/25	0	0.00	1	24.70	25.75	-1	9,355	-0.01%
2022/03/24	1	23.30	1	23.45	23.60	0	9,344	0.00%
2022/03/18	2	22.88	1	22.90	22.95	1	11,717	0.01%
2022/03/17	0	0.00	4	23.05	23.50	-4	11,713	-0.03%
2022/03/16	0	0.00	1	22.40	22.30	-1	11,814	-0.01%
2022/03/15	0	0.00	1	22.40	22.05	-1	12,051	-0.01%
2022/03/14	1	22.90	0	0.00	22.70	1	12,076	0.01%
2022/03/11	2	22.80	2	22.90	22.70	0	12,345	0.00%
2022/03/10	3	23.53	3	23.68	23.45	0	12,318	0.00%
2022/03/09	0	0.00	2	22.90	23.60	-2	12,217	-0.02%
2022/03/08	2	22.03	2	22.38	21.65	0	12,148	0.00%
2022/03/07	4	22.75	2	22.43	22.10	2	12,089	0.02%
2022/03/04	1	24.30	1	24.45	23.75	0	12,047	0.00%
2022/03/02	2	24.00	2	23.88	24.95	0	11,886	0.00%
2022/03/01	38	25.65	37	25.21	24.55	1	11,747	0.01%
2022/02/25	1	24.55	0	0.00	25.35	1	11,240	0.01%
2022/02/24	7	24.44	19	24.15	23.05	-12	10,760	-0.11%
2022/02/23	0	0.00	2	22.60	23.15	-2	10,242	-0.02%
2022/02/21	4	22.33	4	22.29	22.40	0	10,155	0.00%
2022/02/18	1	22.50	1	22.75	22.75	0	10,129	0.00%
2022/02/17	2	23.25	0	0.00	22.85	2	10,130	0.02%
2022/02/15	0	0.00	1	22.75	22.70	-1	10,041	-0.01%
2022/02/14	3	22.40	2	22.25	22.15	1	10,027	0.01%
2022/02/11	3	23.43	1	23.50	23.50	2	9,997	0.02%
2022/02/09	1	23.15	2	23.03	23.20	-1	9,870	-0.01%
2022/02/07	2	21.33	2	21.38	22.05	0	9,695	0.00%
2022/01/26	1	20.45	1	20.60	20.75	0	9,647	0.00%
2022/01/24	6	20.87	6	20.87	21.45	0	9,567	0.00%
2022/01/21	4	22.18	8	22.02	21.85	-4	9,499	-0.04%
2022/01/20	6	23.45	1	22.90	22.90	5	9,440	0.05%
2022/01/19	2	22.90	1	22.70	22.55	1	9,188	0.01%
2022/01/18	2	22.98	2	23.23	23.20	0	9,173	0.00%
2022/01/14	2	22.10	2	22.28	22.35	0	9,041	0.00%
2022/01/13	0	0.00	1	22.70	22.95	-1	8,944	-0.01%
2022/01/12	3	23.35	2	22.98	22.90	1	8,866	0.01%
2022/01/11	1	24.10	7	23.90	23.20	-6	8,792	-0.07%
2022/01/10	5	25.17	2	25.58	24.30	3	8,616	0.03%
2022/01/07	4	26.59	0	0.00	26.10	4	8,443	0.05%
2022/01/06	3	26.50	2	27.33	26.95	1	8,278	0.01%
2022/01/05	14	27.75	13	27.89	26.85	1	8,155	0.01%
2022/01/04	40	28.75	0	0.00	27.85	40	7,837	0.51%
2022/01/03	2	26.88	1.5	27.25	27.75	0.5	7,464	0.01%
2021/12/30	5.5	29.52	0	0.00	28.60	5.5	7,297	0.08%
2021/12/29	4	29.69	2	29.65	29.50	2	7,070	0.03%
2021/12/28	4	28.86	2	29.25	29.20	2	6,726	0.03%
2021/12/27	15	29.73	10	30.23	29.40	5	6,369	0.08%
2021/12/24	11	28.96	12	27.87	28.95	-1	5,541	-0.02%
2021/12/23	2	28.80	0	0.00	28.80	2	4,591	0.04%
2021/12/22	0	0.00	3	26.20	26.20	-3	4,199	-0.07%
2021/12/20	3	22.00	0	0.00	21.70	3	4,167	0.07%
2021/12/16	1	24.80	13	25.51	23.70	-12	3,826	-0.31%
2021/12/15	25	23.81	16	24.74	23.50	9	3,165	0.28%
2021/12/14	4	22.71	30	23.96	24.05	-26	2,294	-1.13%
2021/12/10	12	19.17	12	19.27	19.95	0	1,520	0.00%
2021/12/08	7	18.82	7	18.49	18.05	0	1,098	0.00%
2021/11/16	0	0.00	10	18.35	18.20	-10	697	-1.43%
2021/07/29	1	17.20	0	0.00	17.10	1	1,470	0.07%
2021/07/26	0	0.00	1	18.60	18.85	-1	1,473	-0.07%
2021/07/23	0	0.00	2	20.00	18.70	-2	1,458	-0.14%
2021/07/02	1	16.20	0	0.00	16.15	1	1,792	0.06%
2021/06/30	0	0.00	1	16.30	16.20	-1	2,082	-0.05%
2021/06/16	0	0.00	25	16.88	16.85	-25	3,040	-0.82%
2021/06/10	19	18.24	0	0.00	17.60	19	3,190	0.60%
2021/06/09	6	17.78	0	0.00	18.05	6	3,242	0.19%
2021/06/08	21	17.40	0	0.00	17.60	21	3,335	0.63%
2021/06/03	5	17.80	0	0.00	18.05	5	3,507	0.14%
2021/05/25	0	0.00	10	20.00	20.00	-10	3,668	-0.27%
2021/05/18	0	0.00	2	16.90	16.80	-2	3,999	-0.05%
2021/05/17	20	16.10	0	0.00	15.45	20	4,000	0.50%
2021/05/14	2	17.30	0	0.00	17.15	2	3,994	0.05%
2021/05/11	2	19.00	0	0.00	18.15	2	4,013	0.05%
2021/05/06	2	20.20	0	0.00	19.90	2	3,978	0.05%
2021/04/21	0	0.00	13	22.31	22.05	-13	3,929	-0.33%
2021/04/13	2	23.75	0	0.00	23.25	2	3,845	0.05%
2021/04/09	0	0.00	1	24.15	23.70	-1	3,782	-0.03%
2021/04/07	32	25.38	0	0.00	24.00	32	3,714	0.86%
2021/04/01	1	22.60	15	22.05	22.90	-14	3,537	-0.40%
2021/03/31	0	0.00	10	20.50	20.85	-10	3,478	-0.29%
2021/03/30	40	20.26	17	20.62	20.05	23	3,557	0.65%
2021/03/29	0	0.00	25	19.86	19.95	-25	3,370	-0.74%
2021/03/24	1	18.30	0	0.00	18.50	1	3,255	0.03%
2021/03/19	0	0.00	1	18.40	18.30	-1	3,214	-0.03%
2021/03/16	1	18.10	2	17.70	18.00	-1	3,172	-0.03%
2021/03/15	0	0.00	11	18.16	17.85	-11	3,122	-0.35%
2021/03/10	1	16.30	0	0.00	15.95	1	2,862	0.03%
2021/02/26	2	15.00	0	0.00	15.20	2	2,646	0.08%
2021/02/25	5	16.00	1	16.55	15.80	4	2,605	0.15%
2021/02/24	0	0.00	5	16.80	16.80	-5	2,510	-0.20%
2021/02/22	1	14.70	0	0.00	14.95	1	2,333	0.04%
2021/02/19	0	0.00	1	14.50	14.85	-1	2,233	-0.04%
2021/01/14	2	13.50	32.6	14.19	14.10	-30.6	1,548	-1.97%
2021/01/13	0	0.00	8	12.21	12.95	-8	1,389	-0.58%
2021/01/12	0	0.00	1	12.10	11.80	-1	1,342	-0.07%
2021/01/04	5	11.70	0	0.00	11.70	5	1,205	0.41%
2020/12/30	1	11.85	1	11.85	12.00	0	1,157	0.00%
2020/12/29	4	11.85	0	0.00	11.90	4	1,128	0.35%
2020/12/28	1	13.45	1	13.30	13.10	0	1,020	0.00%
2020/12/25	7	13.78	5	13.60	13.30	2	978	0.20%
2020/12/24	15	12.28	0	0.00	13.85	15	867	1.73%
2020/12/23	0	0.00	10	12.85	12.85	-10	662	-1.51%
2020/12/18	0	0.00	8	11.65	11.55	-8	484	-1.65%
2020/07/08	0	0.00	2	7.08	7.72	-2	188	-1.06%
2020/04/29	0	0.00	8	6.98	6.84	-8	191	-4.19%
2020/04/22	8	6.34	0	0.00	6.25	8	163	4.89%
2020/03/20	0	4.91	0	0.00	4.87	0	159	0.00%
2020/02/17	0	0.00	5	7.11	7.20	-5	142	-3.51%
2020/02/13	5	7.23	0	0.00	7.20	5	144	3.47%
2019/10/29	2	8.83	0	0.00	8.95	2	416	0.48%
2019/10/28	2	8.91	0	0.00	8.89	2	445	0.45%
2019/09/25	3	10.10	3	9.95	9.62	0	429	0.00%
2019/09/24	6	9.09	4	9.14	9.65	2	365	0.55%
2019/09/05	0	0.00	1	8.94	8.82	-1	288	-0.35%
2019/09/03	0	0.00	1	8.85	8.82	-1	283	-0.35%
2019/07/02	2	8.75	0	0.00	8.75	2	630	0.32%
2019/06/06	0	0.00	20	8.74	8.80	-20	1,097	-1.82%
2019/05/17	2	9.45	0	0.00	9.07	2	1,244	0.16%
2019/03/28	0	0.00	5	11.00	10.95	-5	2,505	-0.20%
2019/03/25	2	11.65	0	0.00	11.25	2	2,528	0.08%
2019/03/21	10	12.40	0	0.00	12.35	10	2,487	0.40%
2019/03/18	5	12.50	0	0.00	12.35	5	2,545	0.20%
2019/02/25	0	0.00	1	12.65	12.55	-1	2,633	-0.04%
2019/02/14	1	13.40	0	0.00	13.35	1	2,595	0.04%
2019/01/21	0	0.00	3	13.30	13.60	-3	1,984	-0.15%
2019/01/16	10	13.60	0	0.00	13.50	10	1,927	0.52%
2019/01/14	0	0.00	12	13.19	13.25	-12	1,880	-0.64%
2019/01/11	2	13.70	0	0.00	13.45	2	1,850	0.11%
2019/01/07	5	13.85	0	0.00	13.55	5	1,696	0.29%
2019/01/04	5	13.35	0	0.00	13.30	5	1,638	0.31%
2019/01/03	0	0.00	10	14.05	13.70	-10	1,582	-0.63%
2019/01/02	13	13.69	1	14.40	14.50	12	1,460	0.82%
2018/12/28	11	12.68	11	13.60	13.60	0	1,253	0.00%
2018/12/27	0	0.00	10	12.40	12.40	-10	1,057	-0.95%
2018/12/26	10	12.25	0	0.00	12.05	10	1,023	0.98%
2018/12/24	0	0.00	10	12.75	12.75	-10	932	-1.07%
2018/12/14	0	0.00	1	12.40	12.40	-1	781	-0.13%
2018/12/12	0	0.00	3	12.60	12.30	-3	719	-0.42%
2018/12/11	20	12.41	10	12.65	12.10	10	675	1.48%
2018/12/10	3	12.00	0	0.00	12.10	3	577	0.52%
2018/12/06	0	0.00	10	11.45	11.45	-10	345	-2.90%
2018/12/05	0	0.00	4	10.40	10.45	-4	251	-1.59%
2018/12/03	4	10.30	0	0.00	10.30	4	235	1.70%
2018/11/23	10	10.13	0	0.00	9.96	10	199	5.02%
2018/11/21	4	10.73	4	10.65	10.80	0	170	0.00%
2018/07/13	0	0.00	10.4	8.32	8.38	-10.4	116	-8.86%
2018/06/04	0	0.00	110	10.20	10.00	-110	85	-129.40%	大賣/鉅額交易
2018/04/13	0	8.70	0	0.00	8.62	0	104	0.00%
2018/03/01	0	0.00	22	9.85	9.73	-22	126	-17.38%
2018/02/27	22	10.14	0	0.00	9.90	22	133	16.51%