加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.33%
  • 成交量
    33,172張
  • 產業
    上櫃 通信網路類股0.00%

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2311153.507153.21152.50413,8600.03%
2024/05/225145.606148.67150.50-113,901-0.01%
2024/05/212138.003138.67137.00-113,956-0.01%
2024/05/202138.751137.00137.00114,4110.01%
2024/05/1710138.908139.63140.00214,7290.01%
2024/05/1630153.1021155.57142.50915,0210.06%
2024/05/154144.005145.10149.00-114,415-0.01%
2024/05/1412136.5014137.36135.50-214,150-0.01%
2024/05/134131.635132.60133.00-113,829-0.01%
2024/05/102126.254125.25127.00-213,723-0.01%
2024/05/094132.632130.25129.50214,0020.01%
2024/05/087133.009.1133.61132.50-2.113,934-0.01%
2024/05/0711132.146130.83129.00513,5980.04%
2024/05/067123.076127.67131.00113,0130.01%
2024/05/032121.002123.75119.50012,7280.00%
2024/05/026128.333128.00125.00312,5370.02%
2024/04/305126.604127.13127.00112,2530.01%
2024/04/2900.002127.00130.00-211,871-0.02%
2024/04/263120.333121.83118.50011,5660.00%
2024/04/251113.501117.50118.00011,0280.00%
2024/04/242106.752107.50107.50010,8620.00%
2024/04/1900.0022102.45105.50-2210,900-0.20%
2024/04/1812111.334109.00109.00810,8560.07%
2024/04/178104.442104.75104.00610,8210.06%
2024/04/161100.50199.6099.60010,7330.00%
2024/04/151109.507110.07109.00-610,632-0.06%
2024/04/121107.502109.00108.00-110,523-0.01%
2024/04/118108.193107.00107.00510,4220.05%
2024/04/101110.504112.50114.00-310,238-0.03%
2024/04/094107.503107.50104.0019,9660.01%
2024/04/083100.673101.00101.0009,7850.00%
2024/04/032102.752104.00103.5009,7730.00%
2024/04/026103.338103.00102.50-29,695-0.02%
2024/04/011104.501105.50105.5009,4530.00%
2024/03/29297.85396.8396.20-19,387-0.01%
2024/03/28898.55296.8096.8069,3520.06%
2024/03/273100.93298.2098.2019,3050.01%
2024/03/264105.132101.25101.0029,2420.02%
2024/03/253114.502112.00112.0019,1140.01%
2024/03/221113.501113.00113.0009,0880.00%
2024/03/215115.102113.50113.5039,0290.03%
2024/03/1900.002128.00126.50-28,940-0.02%
2024/03/152115.001118.00118.0019,1140.01%
2024/03/141118.5000.00116.5019,2450.01%
2024/03/1200.000.1131.00133.50-0.19,2470.00%
2024/03/1100.001121.50121.50-19,277-0.01%
2024/03/081115.000.1119.50120.500.99,3220.01%
2024/03/0500.001120.50126.00-19,877-0.01%
2024/03/047.1125.138125.19123.00-110,165-0.01%
2024/03/014120.753.1119.21120.5019,7850.01%
2024/02/2912.1120.0010120.55121.002.19,5440.02%
2024/02/2716.1115.7517.4116.21121.50-1.38,984-0.01%
2024/02/266105.3300.00110.5068,3860.07%
2024/02/23397.1711.197.07100.50-8.18,555-0.09%
2024/02/22993.34692.6091.8038,2320.04%
2024/02/2115.193.121993.5892.20-3.98,053-0.05%
2024/02/206.190.791693.0088.60-107,592-0.13%
2024/02/1920.491.391189.9289.909.47,2730.13%
2024/02/16983.331083.3286.20-16,997-0.01%
2024/02/15577.80378.2078.4026,6860.03%
2024/02/051176.29377.1377.4086,5600.12%
2024/02/02576.98877.5477.30-36,490-0.05%
2024/02/011476.941877.0677.90-46,290-0.06%
2024/01/311173.35573.2272.9065,9150.10%
2024/01/30672.68472.4872.1025,8940.03%
2024/01/29172.70472.7373.40-35,898-0.05%
2024/01/26170.4000.0069.9015,8620.02%
2024/01/23972.46971.4071.4006,1140.00%
2024/01/19271.65270.8070.8006,1720.00%
2024/01/18172.70173.3072.0006,4820.00%
2024/01/17272.70473.2072.80-26,599-0.03%
2024/01/16672.53572.6872.6016,7920.01%
2024/01/15470.13372.0372.0016,8170.01%
2024/01/12369.87268.5068.5016,9360.01%
2024/01/1100.00170.9070.90-17,066-0.01%
2024/01/10167.10166.8066.3007,1560.00%
2024/01/05167.80167.0067.0008,2700.00%
2024/01/04167.4000.0067.4018,4250.01%
2024/01/03167.90167.9067.8008,5250.00%
2023/12/28169.60168.5068.5009,2410.00%
2023/12/26168.40169.4069.8009,7370.00%
2023/12/22170.50170.0070.00010,1470.00%
2023/12/2100.00170.1070.00-110,412-0.01%
2023/12/20170.10170.6070.60011,3620.00%
2023/12/15169.9000.0069.40111,9690.01%
2023/12/14271.2000.0070.60212,1640.02%
2023/12/13372.57371.6071.60012,4260.00%
2023/12/12174.80274.8573.70-113,239-0.01%
2023/12/11276.25175.1076.00113,5570.01%
2023/12/0800.00274.8074.40-213,789-0.01%
2023/12/07374.27273.1073.00113,9440.01%
2023/12/06174.4000.0075.00114,2360.01%
2023/12/04174.701.174.1174.00-0.115,1520.00%
2023/12/01379.07579.2877.90-215,238-0.01%
2023/11/30178.00178.3078.40015,0200.00%
2023/11/29377.87477.1376.40-114,834-0.01%
2023/11/28171.90173.5074.20014,5100.00%
2023/11/27170.40171.1071.40014,4500.00%
2023/11/24171.90172.6071.90014,4380.00%
2023/11/22373.23374.4374.50014,3170.00%
2023/11/21172.00174.0071.70014,1400.00%
2023/11/20271.85272.8570.90013,9790.00%
2023/11/16171.10171.7072.50013,9430.00%
2023/11/13264.50264.9565.10013,8100.00%
2023/11/08169.30169.3069.30013,9290.00%
2023/11/06171.30170.0070.10014,0410.00%
2023/11/03370.33369.2069.20014,0890.00%
2023/11/02668.92669.9370.30014,2260.00%
2023/11/01567.18767.6667.80-214,147-0.01%
2023/10/31968.74766.1366.10214,0890.01%
2023/10/30269.60269.8069.70014,0310.00%
2023/10/27270.90172.1070.50113,9970.01%
2023/10/26374.27474.8872.40-113,927-0.01%
2023/10/25373.60373.4074.00013,6390.00%
2023/10/24470.63571.5273.20-113,479-0.01%
2023/10/231067.911068.4767.70013,2750.00%
2023/10/20369.97169.3069.30213,2720.02%
2023/10/18271.40175.0071.70113,0060.01%
2023/10/17280.97278.0073.00012,9190.00%
2023/10/16379.40280.4078.80113,1530.01%
2023/10/13678.92978.4077.50-313,256-0.02%
2023/10/12277.0000.0075.70213,0030.02%
2023/10/06375.67175.5075.50213,8470.01%
2023/10/05176.50377.1375.90-213,944-0.01%
2023/10/04775.19674.6774.10113,7720.01%
2023/10/03375.20474.6873.50-113,824-0.01%
2023/10/02376.47274.8074.80114,0130.01%
2023/09/28172.30273.1073.90-114,177-0.01%
2023/09/271272.671272.4872.80014,6590.00%
2023/09/26273.80174.2072.40114,7350.01%
2023/09/253875.444076.1075.00-214,643-0.01%
2023/09/22371.77672.9273.80-313,723-0.02%
2023/09/21367.834.466.8867.10-1.413,336-0.01%
2023/09/2000.00167.9068.00-113,325-0.01%
2023/09/19269.90269.9069.70013,2650.00%
2023/09/181270.201569.3769.50-313,146-0.02%
2023/09/151673.61970.9068.20712,8890.05%
2023/09/1400.00175.0075.00-112,152-0.01%
2023/09/13367.23568.1668.20-211,823-0.02%
2023/09/12265.10265.9064.90011,5820.00%
2023/09/11464.85564.8466.10-111,412-0.01%
2023/09/085.163.65563.8264.000.111,1860.00%
2023/09/07763.561263.3163.70-510,948-0.05%
2023/09/06858.33259.7059.70610,4140.06%
2023/09/040.148.8500.0049.400.110,3940.00%
2023/09/012.149.73250.8049.700.110,5440.00%
2023/08/310.150.8000.0050.300.110,7820.00%
2023/08/30351.60352.3351.60011,1460.00%
2023/08/29352.10252.4552.00111,5260.01%
2023/08/282352.422252.7652.50112,0120.01%
2023/08/251754.911755.4552.30012,1440.00%
2023/08/2400.001360.3957.00-1312,540-0.10%
2023/08/22158.8000.0059.00113,1250.01%
2023/08/21161.2000.0060.10113,4260.01%
2023/08/18661.95660.7059.90013,6140.00%
2023/08/1700.00164.0062.40-113,796-0.01%
2023/08/1600.00161.9062.10-114,005-0.01%
2023/08/15357.80857.9057.60-514,547-0.03%
2023/08/1400.00155.8055.80-114,965-0.01%
2023/08/11653.72654.8754.30015,3850.00%
2023/08/10558.10157.1057.10416,0340.02%
2023/08/09465.6300.0063.40416,4070.02%
2023/08/08371.9300.0070.40316,4410.02%
2023/08/04368.1000.0068.10316,4280.02%
2023/08/02370.0000.0069.90316,4760.02%
2023/08/01169.5000.0073.10116,5400.01%
2023/07/31170.00673.0069.90-516,594-0.03%
2023/07/26376.90176.5074.00217,4720.01%
2023/07/25172.00373.4776.50-217,880-0.01%
2023/07/24371.57471.2071.60-118,140-0.01%
2023/07/21667.87268.2070.70418,2690.02%
2023/07/20266.10164.9066.00118,2660.01%
2023/07/19774.33371.5071.10418,2490.02%
2023/07/1800.00271.4071.10-217,781-0.01%
2023/07/14961.27760.2661.80217,6120.01%
2023/07/1300.00156.0058.60-117,252-0.01%
2023/07/11352.2700.0051.50316,7890.02%
2023/07/10551.50851.6651.50-316,715-0.02%
2023/07/07650.47748.7750.50-116,647-0.01%
2023/07/06952.321152.0951.00-216,292-0.01%
2023/07/051451.181251.0651.50215,8380.01%
2023/07/041046.9313.247.3448.75-3.215,182-0.02%
2023/07/03543.68443.9344.35114,8300.01%
2023/06/30141.70041.6041.60114,6440.01%
2023/06/29241.05141.1040.80114,6010.01%
2023/06/28142.40141.0040.15014,5530.00%
2023/06/272.142.42440.8540.65-1.914,459-0.01%
2023/06/262.144.23242.0041.800.114,3840.00%
2023/06/21546.37245.8545.85314,3110.02%
2023/06/20347.45348.4847.25014,3420.00%
2023/06/19547.58347.3047.95214,1770.01%
2023/06/16446.35546.6646.85-114,050-0.01%
2023/06/14146.2500.0045.40113,8240.01%
2023/06/13245.33245.7346.65013,6830.00%
2023/06/12344.28544.3444.00-213,478-0.01%
2023/06/09145.45146.0044.30013,3730.00%
2023/06/08246.7000.0045.25213,2080.02%
2023/06/07747.251847.7847.85-1113,019-0.08%
2023/06/061947.82347.2347.601612,8250.12%
2023/06/051347.411548.5848.40-212,521-0.02%
2023/06/02547.15346.9346.20212,0970.02%
2023/06/01344.73446.0446.85-111,669-0.01%
2023/05/31143.50142.9542.60011,1300.00%
2023/05/30143.25344.2743.30-210,908-0.02%
2023/05/291041.701642.0242.70-610,354-0.06%
2023/05/26342.07641.9541.10-310,001-0.03%
2023/05/252840.511840.6240.05109,5580.10%
2023/05/242141.042039.1039.7019,1550.01%
2023/05/231741.611841.9141.65-18,844-0.01%
2023/05/221841.043641.8042.70-188,522-0.21%
2023/05/194341.632241.4340.75218,1550.26%
2023/05/182238.792439.6942.15-27,461-0.03%
2023/05/171937.941938.4638.3506,9280.00%
2023/05/16836.9610.537.6638.25-2.56,396-0.04%
2023/05/15634.981034.8035.05-45,521-0.07%
2023/05/1200.00231.4533.15-25,053-0.04%
2023/05/116.231.16531.4730.151.24,9010.03%
2023/05/10234.05133.5033.5014,7140.02%
2023/05/09135.10134.4034.9004,6380.00%
2023/05/05234.55934.7334.40-74,427-0.16%
2023/05/041234.48734.2035.0054,3350.12%
2023/05/034.134.72234.8334.102.14,0540.05%
2023/05/029.237.55535.2135.604.23,8470.11%
2023/04/28336.551336.7238.80-103,256-0.31%
2023/04/27334.907.835.1335.30-4.82,749-0.17%
2023/04/26131.80530.8432.10-42,376-0.17%
2023/04/256.129.82430.8829.202.12,1890.10%
2023/04/24231.25231.4532.4002,0980.00%
2023/04/217.132.7000.0031.257.11,9890.36%
2023/04/201134.78934.9434.7021,9080.10%
2023/04/19335.7800.0034.7031,7540.17%
2023/04/18535.17634.3436.20-11,362-0.07%
2023/04/17132.00232.4032.95-11,035-0.10%
2023/04/14131.8000.0032.8519330.11%
2023/04/13733.12633.4031.7018150.12%
2023/04/12930.601031.3431.35-1600-0.17%
2023/04/11528.00529.1028.5004210.00%
2023/04/10327.63227.5027.9513770.26%
2023/04/06026.0500.0026.0503340.00%
2023/03/27025.9500.0026.0003140.00%
2023/03/16024.4500.0023.8001460.00%
2023/01/13023.5000.0023.0003320.00%
2022/12/0200.00124.9525.20-1334-0.30%
2022/12/01124.9500.0025.1013330.30%
2022/11/29125.8000.0025.2012610.38%
2022/11/25322.3500.0022.2531651.81%
2022/09/29023.9000.0023.3003880.00%
2022/09/07024.9500.0024.0004140.00%
2022/08/1100.00225.9025.40-2363-0.55%
2022/08/09227.2300.0026.7023260.61%
2022/04/14028.7000.0028.2504810.00%
2022/03/3100.00730.5030.60-7523-1.34%
2022/03/29730.0300.0030.2075281.33%
2022/02/24029.1000.0028.8001,5580.00%
2022/01/1700.00530.7031.05-53,584-0.14%
2021/12/240.133.2000.0033.450.13,6580.00%
2021/12/23134.15133.7533.7003,6520.00%
2021/12/140.232.8500.0032.750.23,6390.01%
2021/12/13533.8000.0033.6053,6180.14%
2021/12/1000.001534.3034.95-153,587-0.42%
2021/12/0900.001034.7034.20-103,558-0.28%
2021/12/0815.134.90135.5534.8014.13,5370.40%
2021/12/0732.139.532036.9135.5512.13,4690.35%
2021/12/061138.0012.139.2939.45-1.13,108-0.04%
2021/12/0100.00534.9035.50-52,825-0.18%
2021/11/30133.9000.0034.1012,7840.04%
2021/11/25534.60535.1034.4002,7050.00%
2021/11/24234.0500.0035.3022,6810.07%
2021/11/23434.89134.4534.4532,6440.11%
2021/11/22135.5500.0035.1012,6150.04%
2021/11/1800.00335.9234.75-32,519-0.12%
2021/11/17235.2000.0034.8022,3970.08%
2021/11/16134.25133.7534.1002,3190.00%
2021/11/15133.3000.0033.3012,3550.04%
2021/11/1200.00232.3032.85-22,358-0.08%
2021/11/115.132.72333.0731.902.12,3250.09%
2021/11/10433.78534.3935.00-12,213-0.05%
2021/11/09134.25134.8534.5002,1160.00%
2021/11/03332.40332.2032.4001,6220.00%
2021/10/2900.00133.8533.80-11,382-0.07%
2021/10/28133.451233.0432.85-111,272-0.86%
2021/10/27333.37232.9833.2511,2010.08%
2021/10/2600.00130.7531.50-1988-0.10%
2021/10/251531.95531.8931.35109281.08%
2021/10/08127.8000.0027.8016380.16%
2021/09/1400.00327.3027.40-3822-0.36%
2021/08/2500.00325.3525.40-3787-0.38%
2021/08/2300.00125.6525.45-1789-0.13%
2021/08/2000.00325.5025.15-3785-0.38%
2021/08/19127.40227.9526.90-1758-0.13%
2021/08/18526.0600.0026.9556740.74%
2021/07/2600.001328.1527.70-13896-1.45%
2021/07/231327.6700.0028.00139581.36%
2021/07/1300.00227.0527.10-21,145-0.17%
2021/07/0800.00328.8528.70-31,299-0.23%
2021/07/07328.0000.0029.0531,4920.20%
2021/06/2100.00126.0025.80-12,258-0.04%
2021/05/25125.4000.0025.5012,3560.04%
2021/05/2400.00225.1025.15-22,354-0.08%
2021/05/21124.6000.0024.8512,3540.04%
2021/05/20124.8500.0024.1012,3590.04%
2021/05/0600.001027.1026.85-102,222-0.45%
2021/05/041028.3500.0027.00102,1970.46%
2021/05/03128.80129.1528.7002,1650.00%
2021/04/2900.00232.5031.85-22,112-0.09%
2021/04/2300.00130.3030.55-11,973-0.05%
2021/04/2200.00130.1529.95-11,961-0.05%
2021/04/19130.6000.0030.4511,8920.05%
2021/04/16131.6000.0031.6511,8470.05%
2021/04/14231.28131.8031.8511,7780.06%
2021/04/13934.782435.6733.50-151,694-0.88%
2021/04/12435.08135.9035.9031,4420.21%
2021/04/09132.00232.0032.65-11,191-0.08%
2021/04/08129.5000.0029.7018300.12%
2021/04/07228.4500.0028.4527150.28%
2021/04/0600.00127.5527.85-1691-0.14%
2021/04/01727.9100.0028.0076681.05%
2021/03/31727.0100.0027.1075871.19%
2021/03/2400.00127.0526.50-1676-0.15%
2021/03/17128.2500.0027.6016490.15%
2020/12/2800.00227.9528.00-21,137-0.18%
2020/12/1000.00128.8528.45-11,065-0.09%
2020/12/01129.1000.0029.5019170.11%
2020/11/26228.6000.0028.8029540.21%
2020/11/1900.001026.9527.50-10859-1.16%
2020/11/111025.7000.0025.90101,0180.98%
2020/11/0900.00326.4726.10-31,323-0.23%
2020/11/0600.001025.3225.25-101,305-0.77%
2020/10/16125.5500.0025.5511,5910.06%
2020/10/15125.9500.0026.0011,5900.06%
2020/09/28126.1500.0026.0011,7600.06%
2020/09/231027.3900.0027.35101,9390.52%
2020/08/2600.00229.2029.15-21,953-0.10%
2020/08/25129.00329.4029.55-21,945-0.10%
2020/08/2100.00428.2628.40-41,916-0.21%
2020/08/20527.6600.0027.5051,8990.26%
2020/08/1900.00130.3029.75-11,850-0.05%
2020/08/18630.2900.0030.3561,8170.33%
2020/08/17230.9500.0031.0021,7910.11%
2020/08/14332.7700.0032.0031,7450.17%
2020/08/1300.00232.2032.55-21,539-0.13%
2020/08/1200.001028.5529.60-101,429-0.70%
2020/08/111027.6000.0027.70101,3900.72%
2020/08/10131.0000.0030.5011,3430.07%
2020/08/07129.2500.0029.2511,2070.08%
2020/08/0600.00226.9026.60-21,126-0.18%
2020/08/05126.95326.8527.10-21,154-0.17%
2020/08/04125.6000.0026.2011,1620.09%
2020/07/27125.85525.5825.00-41,193-0.34%
2020/07/22227.30127.1527.3511,2880.08%
2020/07/21227.0800.0027.1521,2920.15%
2020/07/1700.00526.8026.25-51,312-0.38%
2020/07/1000.00328.3028.25-31,299-0.23%
2020/07/0800.001929.9330.70-191,256-1.51%
2020/07/071131.561032.2830.7511,2420.08%
2020/07/063232.21532.9532.45271,1882.27%
2020/07/02127.8500.0028.5011,0460.10%
2020/07/01128.2000.0027.5511,0150.10%
2020/06/29126.5000.0026.3019530.10%
2020/06/1900.003026.0827.35-30826-3.63%
2020/06/091025.1000.0025.05108561.17%
2020/06/082025.0800.0025.10208622.32%
2020/04/2900.00326.1026.05-3956-0.31%
2020/04/28326.4500.0025.1039450.32%
2020/04/2200.00220.8521.40-2825-0.24%
2020/03/2700.00318.3517.85-3856-0.35%
2020/03/25318.20117.7517.8028460.24%
2020/03/23116.8500.0016.7018340.12%
2020/03/2000.00118.0018.00-1827-0.12%
2020/03/1900.00716.6316.40-7816-0.86%
2020/02/04124.1000.0024.8016190.16%
2019/12/2300.00234.6034.10-2633-0.32%
2019/12/1900.00234.8534.80-2706-0.28%
2019/12/17234.4000.0034.2527010.29%
2019/11/2000.00233.6533.70-21,029-0.19%
2019/11/11233.9500.0033.9521,2150.16%
2019/11/0800.001037.8037.70-101,210-0.83%
2019/11/051038.2000.0038.20101,2740.78%
2019/10/2400.001038.3038.20-101,394-0.72%
2019/10/221037.9000.0038.35101,5380.65%
2019/10/1400.001037.7037.55-101,701-0.59%
2019/09/271040.4000.0040.30102,0910.48%
2019/09/2500.00141.5541.50-12,205-0.05%
2019/09/24142.602042.8342.10-192,223-0.85%
2019/09/23141.0000.0040.9012,1680.05%
2019/09/171040.2000.0040.35102,2830.44%
2019/09/1600.00140.1540.15-12,320-0.04%
2019/09/101040.8000.0040.70102,3960.42%
2019/09/09140.55140.5540.5002,4000.00%
2019/09/06143.8500.0043.8512,3630.04%
2019/09/0500.00143.9044.20-12,414-0.04%
2019/08/2900.00243.2042.85-22,513-0.08%
2019/08/27242.751143.0643.35-92,501-0.36%
2019/08/261142.6400.0041.70112,5380.43%
2019/08/23143.7000.0043.7012,5660.04%
2019/08/221045.30545.4844.6052,6230.19%
2019/08/1900.00241.7541.60-22,839-0.07%
2019/08/0800.00143.9044.45-13,240-0.03%
2019/08/0700.00144.1044.10-13,281-0.03%
2019/08/02145.1500.0045.0513,5420.03%
2019/07/29148.0000.0048.0013,8460.03%
2019/07/2500.00549.1648.85-53,917-0.13%
2019/07/2400.00149.0549.00-13,948-0.03%
2019/07/1600.00248.1547.70-24,309-0.05%
2019/07/151048.201048.6548.6504,3560.00%
2019/07/11147.7500.0047.8514,4320.02%
2019/07/10148.40246.8048.30-14,506-0.02%
2019/07/0900.00146.0545.90-14,599-0.02%
2019/07/08244.90445.5545.10-24,576-0.04%
2019/07/0500.00146.2045.45-14,608-0.02%
2019/07/04545.11345.2044.7024,5960.04%
2019/07/03746.19446.5545.8034,7160.06%
2019/07/01145.0000.0045.0014,7380.02%
2019/06/25344.902345.0044.70-205,071-0.39%
2019/06/242043.5500.0044.10205,0840.39%
2019/06/1400.00144.2543.90-15,952-0.02%
2019/06/11143.85144.3043.8506,1750.00%
2019/06/10144.552843.9144.55-276,243-0.43%
2019/06/0600.00142.1542.00-16,246-0.02%
2019/06/0500.00142.0042.00-16,525-0.02%
2019/06/04442.4500.0042.4046,5430.06%
2019/06/031942.8700.0042.65196,5430.29%
2019/05/31543.85143.8543.8046,5530.06%
2019/05/24143.75143.9043.1506,4940.00%
2019/05/22141.001141.5342.80-106,384-0.16%
2019/05/21140.10439.3840.40-36,335-0.05%
2019/05/2000.00141.2040.65-16,327-0.02%
2019/05/17141.15141.3041.7006,3260.00%
2019/05/16144.25243.6841.85-16,289-0.02%
2019/05/14142.2000.0043.1016,1640.02%
2019/05/13341.80341.9241.9506,1710.00%
2019/05/091446.14242.1042.95126,0030.20%
2019/05/08247.13147.6546.7015,9290.02%
2019/05/07449.63349.8849.9015,9100.02%
2019/05/06149.7000.0048.8016,0170.02%
2019/05/0200.003651.0651.40-365,922-0.61%
2019/04/301247.56247.8049.90105,8760.17%
2019/04/292649.17149.8548.80255,7690.43%
2019/04/26251.95252.0051.2005,7050.00%
2019/04/25652.50253.8052.1045,6110.07%
2019/04/241052.444152.3753.90-315,500-0.56%
2019/04/232250.9000.0049.80225,3360.41%
2019/04/221051.2000.0051.20105,2950.19%
2019/04/19154.0000.0051.9015,2920.02%
2019/04/17853.032553.5452.70-175,232-0.32%
2019/04/16151.602551.8951.90-245,191-0.46%
2019/04/15350.333251.1250.10-295,104-0.57%
2019/04/12648.073048.1248.40-244,984-0.48%
2019/04/11247.53247.7047.6505,0220.00%
2019/04/102346.182246.6546.8015,0120.02%
2019/04/093146.72147.1546.00304,9770.60%
2019/04/082549.18349.6348.80224,8260.46%
2019/04/034350.38150.3050.30424,7580.88%
2019/04/02350.40350.6051.2004,7060.00%
2019/04/01251.65252.0051.3004,6300.00%
2019/03/29250.4000.0050.0024,5450.04%
2019/03/281052.52952.5750.3014,4540.02%
2019/03/27149.55150.8050.5004,2900.00%
2019/03/26250.20149.6549.5014,2170.02%
2019/03/251249.291349.4050.20-14,138-0.02%
2019/03/22748.91848.8648.30-13,984-0.03%
2019/03/21949.02949.2349.0003,8790.00%
2019/03/2000.00246.4048.30-23,626-0.06%
2019/03/19344.10144.3543.9523,4410.06%
2019/03/18642.94643.2243.6003,4000.00%
2019/03/15141.40141.8042.0003,3610.00%
2019/03/14241.18642.5340.90-43,312-0.12%
2019/03/13940.35540.3741.0043,1140.13%
2019/03/121039.72839.8139.0023,0120.07%
2019/03/11940.15941.0839.6002,9280.00%
2019/02/14036.5500.0036.7501,7700.00%
2019/02/12137.30437.3037.30-31,702-0.18%
2019/01/30237.08137.8037.4011,5790.06%
2019/01/29237.1000.0037.3021,5290.13%
2019/01/25233.801033.1033.70-81,267-0.63%
2019/01/151031.7500.0031.60101,0080.99%
2019/01/08331.95331.8531.4008190.00%
2019/01/03731.13731.2530.3006380.00%
2018/12/1200.00529.4529.30-5300-1.66%
2018/12/11529.4000.0029.3052222.24%
2018/12/07127.00127.1028.8001210.00%
2018/09/1800.001026.3326.30-10162-6.15%
2018/09/071026.2800.0026.05101506.63%
2018/06/1300.00526.5526.70-5115-4.31%
2018/06/06527.8500.0027.7051084.59%
2018/06/0500.00527.9027.05-5103-4.81%
2018/06/04527.7000.0028.205835.99%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－8天前
...詳全文
上詮營收／3月1.08億元、月增超過五成 登今年高點UDN聯合新聞網－2024/04/10
光被動元件大廠上詮（3363）10日公告3月營收1.08億元，受惠工作天數增加、出貨升溫，帶動營收月增超過五成、達50.......詳全文
亞力補漲3天就是3根！CPO上詮漲停，下一檔？Anue鉅亨－2024/04/10
...詳全文
上詮 相關文章
上詮 相關影音