漢科 (3402)-第一金-彰化券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
770張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	101.00	1	101.00	100.00	0	1,862	0.00%
2024/05/22	2	102.50	0	0.00	103.00	2	1,954	0.10%
2024/05/21	0.1	103.00	0	0.00	102.00	0.1	2,003	0.00%
2024/05/20	1.2	104.25	0	0.00	103.50	1.2	2,010	0.06%
2024/05/16	1	103.50	0	0.00	101.50	1	2,043	0.05%
2024/05/10	1	99.80	0	0.00	99.90	1	2,096	0.05%
2024/05/06	1	103.50	0	0.00	104.00	1	2,119	0.05%
2024/05/03	1	109.00	1	112.00	107.50	0	2,155	0.00%
2024/05/02	5	110.50	4	111.00	111.00	1	2,127	0.05%
2024/04/29	1	108.00	0	0.00	107.00	1	2,092	0.05%
2024/04/26	2	107.75	2	107.00	104.00	0	2,064	0.00%
2024/04/25	1	107.50	1	105.50	105.00	0	2,038	0.00%
2024/04/23	1	99.90	1.8	99.59	99.20	-0.8	1,980	-0.04%
2024/04/19	2	110.00	1	106.50	106.50	1	1,937	0.05%
2024/04/18	2.4	118.49	1	114.00	115.00	1.4	1,873	0.07%
2024/04/17	6	119.67	4.1	121.51	121.00	1.9	1,820	0.10%
2024/04/16	1	120.00	2.2	115.14	115.00	-1.2	1,703	-0.07%
2024/04/15	4.2	114.40	3	115.17	121.50	1.2	1,617	0.07%
2024/04/12	1	109.50	0	0.00	116.50	1	1,407	0.07%
2024/04/11	0	102.00	1	98.70	106.00	-1	1,297	-0.08%
2024/04/10	0	0.00	0.1	97.00	96.70	-0.1	1,244	0.00%
2024/04/09	0	0.00	0.1	98.00	96.60	-0.1	1,300	-0.01%
2024/04/08	0	0.00	1.6	97.22	97.70	-1.6	1,355	-0.12%
2024/04/03	0	0.00	4	97.05	97.50	-4	1,391	-0.29%
2024/04/02	0	0.00	1	93.60	97.30	-1	1,373	-0.07%
2024/03/26	3	92.10	0	0.00	90.80	3	1,319	0.23%
2024/03/22	7.1	91.99	0	0.00	92.10	7.1	1,320	0.54%
2024/03/08	0	0.00	0.2	96.40	91.90	-0.2	1,364	-0.02%
2024/02/29	0.3	94.70	0	0.00	94.60	0.3	1,366	0.02%
2024/02/22	0.3	94.53	0	0.00	99.20	0.3	1,385	0.02%
2024/02/21	0.2	88.00	0	0.00	90.20	0.2	1,347	0.01%
2024/02/20	1.2	87.58	1	87.90	88.00	0.2	1,356	0.01%
2024/01/31	1	77.40	0	0.00	79.10	1	1,351	0.07%
2024/01/04	0	0.00	4	72.83	73.80	-4	1,049	-0.38%
2024/01/03	4	76.40	0	75.60	75.90	4	1,020	0.39%
2024/01/02	1	75.00	1	76.80	76.80	0	946	0.00%
2023/12/25	0	0.00	1	67.10	67.00	-1	822	-0.12%
2023/12/15	0	70.20	0	0.00	70.20	0	790	0.00%
2023/12/12	0	0.00	11	71.20	70.20	-11	754	-1.46%
2023/12/05	0	0.00	3.2	66.91	66.80	-3.2	678	-0.48%
2023/12/04	0	69.90	0	0.00	69.80	0	644	0.00%
2023/11/22	0	0.00	1	65.10	65.10	-1	400	-0.25%
2023/11/16	0	0.00	0.1	59.60	59.60	-0.1	277	-0.03%
2023/11/13	0	0.00	1	55.60	55.60	-1	179	-0.56%
2023/11/01	0	0.00	2	49.50	49.45	-2	121	-1.64%
2023/09/04	2	50.80	0	0.00	50.70	2	277	0.72%
2023/08/15	1	48.30	0	0.00	48.35	1	277	0.36%
2023/07/12	1	52.40	0	0.00	52.50	1	260	0.38%
2023/04/17	0	53.70	0	0.00	53.70	0	360	0.00%
2023/04/13	1	52.50	0	0.00	52.40	1	349	0.29%
2023/03/23	0	0.00	0	52.10	52.20	0	251	0.00%
2023/03/20	0	50.00	0	0.00	50.70	0	225	0.00%
2023/03/15	0	47.35	0	0.00	47.20	0	193	0.00%
2023/02/21	0	0.00	2	47.40	47.40	-2	249	-0.80%
2023/02/20	0	0.00	1	47.30	47.30	-1	252	-0.40%
2023/02/16	2	45.90	0	0.00	45.95	2	262	0.76%
2022/12/14	1	45.80	0	0.00	45.50	1	311	0.32%
2022/11/15	0	0.00	2	45.15	44.90	-2	264	-0.76%
2022/11/10	0	0.00	1	41.70	41.70	-1	253	-0.39%
2022/11/09	0	0.00	3	42.37	42.30	-3	258	-1.16%
2022/10/04	3	43.55	0	0.00	43.65	3	352	0.85%
2022/09/12	0	0.00	2	45.70	45.40	-2	379	-0.53%
2022/09/06	2	44.10	0	0.00	44.15	2	387	0.52%
2022/09/01	3	47.30	0	0.00	46.80	3	388	0.77%
2022/08/25	0	0.00	1	47.85	47.70	-1	396	-0.25%
2022/06/21	0	0.00	2	45.98	45.95	-2	300	-0.67%
2022/05/26	1	46.85	0	0.00	46.85	1	392	0.25%
2022/05/25	0	0.00	1	47.20	47.30	-1	403	-0.25%
2022/04/28	0	0.00	1	46.00	46.40	-1	662	-0.15%
2022/04/15	1	48.50	0	0.00	48.50	1	682	0.15%
2022/03/29	1	53.00	0	0.00	53.00	1	848	0.12%
2022/03/25	1	53.40	1	53.00	52.90	0	861	0.00%
2022/02/23	0	0.00	1	53.20	53.20	-1	961	-0.10%
2022/02/17	1	51.80	0	0.00	51.70	1	976	0.10%
2022/02/10	0	0.00	2	50.90	50.90	-2	946	-0.21%
2022/01/13	0	0.00	1	48.50	48.35	-1	911	-0.11%
2022/01/11	2	48.70	0	0.00	48.25	2	905	0.22%
2021/12/29	0	0.00	2	50.40	50.90	-2	718	-0.28%
2021/12/28	2	49.35	0	0.00	49.45	2	699	0.29%
2021/12/17	0	0.00	1	48.00	48.35	-1	661	-0.15%
2021/12/10	0	0.00	1	48.95	49.75	-1	616	-0.16%
2021/11/30	2	50.75	1	49.60	51.40	1	513	0.19%
2021/11/29	2	48.88	2	48.75	48.80	0	483	0.00%
2021/11/24	0	0.00	1	49.45	50.00	-1	430	-0.23%
2021/11/17	0	0.00	3	45.30	47.00	-3	331	-0.90%
2021/11/15	0	0.00	4	44.45	44.00	-4	291	-1.37%
2021/11/12	2	43.20	0	0.00	43.35	2	276	0.72%
2021/11/11	3	44.20	0	0.00	44.20	3	266	1.13%
2021/11/10	2	44.00	0	0.00	44.30	2	251	0.79%
2021/11/09	0	0.00	2	44.05	43.80	-2	240	-0.83%
2021/11/02	0	0.00	1	42.10	42.05	-1	191	-0.52%
2021/09/29	0	0.00	17	41.34	41.30	-17	352	-4.82%
2021/09/28	53	41.88	36	41.71	41.80	17	363	4.67%
2021/09/15	0	0.00	1	40.15	39.90	-1	393	-0.25%
2021/08/11	1	41.30	0	0.00	41.30	1	496	0.20%
2021/07/16	2	43.35	0	0.00	43.25	2	951	0.21%
2021/07/12	0	0.00	5	43.48	43.90	-5	912	-0.55%
2021/07/07	5	41.75	2	41.85	41.85	3	959	0.31%
2021/07/06	0	0.00	10	41.97	42.05	-10	1,006	-0.99%
2021/07/02	2	39.35	0	0.00	39.30	2	1,033	0.19%
2021/06/28	0	0.00	1	39.45	39.50	-1	1,123	-0.09%
2021/06/09	0	0.00	1	43.65	43.90	-1	1,249	-0.08%
2021/05/27	0	0.00	0.2	41.45	41.30	-0.2	1,225	-0.02%
2021/05/11	0.1	42.60	0	0.00	41.90	0.1	1,133	0.01%
2021/05/07	0.1	43.00	0	0.00	43.25	0.1	1,106	0.01%
2021/05/04	0	0.00	2	41.45	41.30	-2	1,069	-0.19%
2021/05/03	2	44.00	0	0.00	43.40	2	1,031	0.19%
2021/04/29	4	47.20	0	0.00	45.90	4	997	0.40%
2021/04/27	5	49.12	1	47.40	48.30	4	947	0.42%
2021/04/26	3	47.40	2	47.98	48.75	1	867	0.12%
2021/04/23	1	44.10	0	0.00	44.35	1	773	0.13%
2021/04/14	2	43.20	2	41.58	42.60	0	672	0.00%
2021/04/13	1	43.80	0	0.00	43.80	1	634	0.16%
2021/04/12	2	44.45	0	0.00	43.95	2	592	0.34%
2021/04/09	0	0.00	1	41.20	40.70	-1	542	-0.18%
2021/04/01	2	38.70	0	0.00	38.90	2	439	0.46%
2021/03/30	1	37.95	0	0.00	38.00	1	392	0.26%
2021/03/23	0	0.00	1	34.15	34.05	-1	291	-0.34%
2021/03/18	0	0.00	1	30.85	30.85	-1	223	-0.45%
2021/03/16	0	0.00	6	30.80	30.90	-6	227	-2.63%
2021/03/11	0	0.00	4	29.93	30.25	-4	235	-1.70%
2021/03/10	0	0.00	2	30.05	29.90	-2	226	-0.88%
2021/01/25	1	29.15	1	29.15	29.15	0	361	0.00%
2021/01/19	0	0.00	5	29.53	29.55	-5	368	-1.36%
2021/01/18	5	29.30	0	0.00	29.45	5	388	1.29%
2021/01/12	2	30.30	0	0.00	30.05	2	373	0.54%
2021/01/08	3	29.85	0	0.00	29.90	3	362	0.83%
2020/12/16	0	0.00	1	30.55	30.60	-1	327	-0.30%
2020/12/04	6	31.25	0	0.00	31.10	6	289	2.08%
2020/11/16	0	0.00	2	30.15	30.70	-2	220	-0.91%
2020/10/26	1	28.80	0	0.00	28.85	1	138	0.72%
2020/07/27	0	0.00	3	28.52	28.55	-3	341	-0.88%
2020/07/03	0	0.00	9	30.01	29.60	-9	254	-3.54%
2020/07/02	1	28.90	2	29.10	29.20	-1	244	-0.41%
2020/07/01	0	0.00	1	28.95	28.80	-1	242	-0.41%
2020/06/30	1	28.75	0	0.00	28.65	1	241	0.41%
2020/06/29	1	28.85	0	0.00	28.70	1	241	0.41%
2020/06/22	0	0.00	2	28.85	28.90	-2	245	-0.81%
2020/06/15	10	28.87	10	28.87	28.65	0	271	0.00%
2020/06/12	2	28.13	0	0.00	28.25	2	279	0.71%
2020/06/11	0	0.00	2	28.70	28.60	-2	282	-0.71%
2020/06/09	3	29.17	0	0.00	29.05	3	284	1.05%
2020/06/08	9	29.84	2	29.95	29.70	7	283	2.47%
2020/04/16	1	25.75	0	0.00	25.80	1	340	0.29%
2020/04/06	0	23.00	0	0.00	23.10	0	372	0.00%
2020/03/27	1	23.60	0	0.00	23.40	1	401	0.25%
2020/03/16	0	0.00	5	25.20	25.10	-5	693	-0.72%
2020/03/05	0	0.00	1	30.40	30.10	-1	708	-0.14%
2020/03/03	0	0.00	2	30.35	30.15	-2	711	-0.28%
2020/02/21	0	0.00	1	31.30	31.15	-1	698	-0.14%
2020/02/20	0	0.00	0.3	30.65	30.65	-0.3	688	-0.04%
2020/02/17	1	30.70	0	0.00	30.70	1	686	0.15%
2020/02/03	0	0.00	3	30.15	30.40	-3	672	-0.45%
2020/01/31	3	30.50	0	0.00	30.90	3	667	0.45%
2020/01/30	0	0.00	6	30.50	30.00	-6	663	-0.90%
2020/01/14	1	32.20	0	0.00	32.20	1	646	0.15%
2020/01/13	0	0.00	1	31.75	31.85	-1	635	-0.16%
2020/01/07	1	31.35	0	0.00	31.40	1	617	0.16%
2019/12/23	0	0.00	1	31.90	32.10	-1	558	-0.18%
2019/12/19	0	0.00	1	31.85	32.15	-1	462	-0.22%
2019/12/18	1	30.05	1	31.20	32.00	0	376	0.00%
2019/12/17	0	0.00	1	30.65	30.15	-1	321	-0.31%
2019/12/12	3	31.85	6	31.28	31.35	-3	306	-0.98%
2019/12/11	0	0.00	5	29.85	29.75	-5	258	-1.93%
2019/12/10	0	0.00	2	29.95	29.95	-2	250	-0.80%
2019/12/09	5	29.60	0	0.00	29.65	5	233	2.14%
2019/12/04	0	0.00	1	28.40	28.50	-1	208	-0.48%
2019/10/23	1	29.00	10	29.05	29.10	-9	306	-2.93%
2019/09/11	1	26.90	0	0.00	26.90	1	319	0.31%
2019/09/02	0	0.00	0.8	27.70	27.45	-0.8	324	-0.25%
2019/08/14	1	26.65	0	0.00	26.70	1	336	0.30%
2019/08/13	1	26.80	0	0.00	26.80	1	336	0.30%
2019/07/29	1	32.45	0	0.00	32.55	1	349	0.29%
2019/07/24	5	32.00	0	0.00	32.10	5	356	1.40%
2019/07/16	1	31.70	0	0.00	31.80	1	403	0.25%
2019/05/24	1	30.70	0	0.00	30.60	1	588	0.17%
2019/05/20	0	0.00	1	30.50	30.30	-1	580	-0.17%
2019/04/23	15	31.79	0	0.00	31.70	15	459	3.26%
2019/03/15	0	0.00	1	30.55	30.50	-1	438	-0.23%
2019/03/13	1	28.85	0	0.00	28.85	1	399	0.25%
2019/02/19	1	28.85	0	0.00	28.90	1	385	0.26%
2019/01/23	1	29.05	0	0.00	29.00	1	376	0.27%
2019/01/08	0	0.00	2	29.80	30.10	-2	309	-0.65%
2018/12/14	0	0.00	1	28.20	28.25	-1	194	-0.51%
2018/12/07	1	27.55	0	0.00	27.70	1	198	0.51%
2018/12/06	0	0.00	1	27.55	27.50	-1	200	-0.50%
2018/11/30	1	27.95	0	0.00	27.95	1	212	0.47%
2018/09/19	0	0.00	3	30.40	30.35	-3	463	-0.65%
2018/07/25	0	0.00	3	32.53	32.75	-3	807	-0.37%
2018/07/16	1	31.80	0	0.00	32.00	1	822	0.12%
2018/06/26	0	0.00	1	31.35	31.40	-1	922	-0.11%
2018/06/25	1	32.00	0	0.00	32.00	1	932	0.11%
2018/05/30	1	32.90	0	0.00	32.85	1	1,013	0.10%
2018/05/29	1	33.50	2	33.95	33.60	-1	996	-0.10%
2018/05/21	2	31.60	0	0.00	31.65	2	890	0.22%
2018/05/18	4.3	31.79	0	0.00	31.85	4.3	877	0.49%
2018/05/17	1	31.70	0	0.00	32.00	1	858	0.12%
2018/05/10	0	0.00	0.7	30.25	30.25	-0.7	749	-0.09%
2018/04/26	1	28.00	0	0.00	27.60	1	575	0.17%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/11	0	0.00	1	28.20	28.15	-1	518	-0.19%
2018/04/09	2	28.35	0	0.00	28.25	2	495	0.40%
2018/03/31	5	27.95	0	0.00	27.95	5	438	1.14%
2018/03/27	1	27.50	5	27.05	27.10	-4	365	-1.10%
2018/01/16	0	0.00	2	24.00	24.10	-2	220	-0.91%