台端 (3432)-第一金-彰化券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	20.50	20.20	-2	152	-1.31%
2024/04/22	1	17.20	0	0.00	17.05	1	159	0.63%
2024/04/19	1	17.10	0	0.00	18.00	1	156	0.64%
2024/03/11	0	0.00	1.1	20.00	20.05	-1.1	160	-0.67%
2023/12/21	0	0.00	4	10.75	10.75	-4	113	-3.51%
2023/12/19	0	0.00	1	10.85	10.80	-1	111	-0.90%
2023/12/06	0	0.00	4	11.20	11.15	-4	121	-3.29%
2023/12/05	0	0.00	2	11.15	11.15	-2	122	-1.63%
2023/09/06	0	0.00	2	12.15	12.05	-2	382	-0.52%
2023/09/04	1	12.50	0	0.00	12.40	1	379	0.26%
2023/08/23	0	0.00	1	10.60	10.65	-1	362	-0.28%
2023/08/08	0	0.00	1	11.90	11.95	-1	395	-0.25%
2023/07/26	1	12.00	0	0.00	11.80	1	411	0.24%
2023/07/19	4	13.75	1	13.80	13.15	3	409	0.73%
2023/07/18	9	13.09	1	13.25	13.30	8	379	2.11%
2023/07/17	4	11.95	0	0.00	12.10	4	332	1.20%
2023/07/14	2	11.00	0	0.00	11.00	2	330	0.60%
2023/07/07	0	0.00	3	11.80	11.70	-3	426	-0.70%
2023/06/26	1	12.10	0	0.00	12.20	1	1,069	0.09%
2023/06/09	0	0.00	1	12.30	12.30	-1	1,522	-0.07%
2023/06/05	2	12.30	0	0.00	12.30	2	1,617	0.12%
2023/04/27	2	13.30	0	0.00	13.35	2	1,935	0.10%
2023/04/20	3	13.57	0	0.00	13.30	3	1,910	0.16%
2023/04/18	0	0.00	1	14.25	14.25	-1	1,882	-0.05%
2023/04/12	4	15.34	4	14.91	14.85	0	1,848	0.00%
2023/04/11	3	14.43	0	0.00	14.85	3	1,773	0.17%
2023/03/29	0	0.00	1	19.05	19.05	-1	1,448	-0.07%
2023/03/28	1	18.25	0	0.00	18.25	1	1,406	0.07%
2023/03/24	4	20.45	3	20.80	19.75	1	1,350	0.07%
2023/03/23	1	18.35	1	18.80	19.15	0	1,150	0.00%
2023/03/13	46	20.86	51	21.21	21.25	-5	788	-0.63%
2023/03/09	50	22.39	50	21.85	21.55	0	846	0.00%
2023/03/08	0	0.00	13	21.82	22.05	-13	838	-1.55%
2023/03/07	13	22.32	0	0.00	22.15	13	845	1.54%
2023/03/06	5	23.45	253	22.75	22.35	-248	828	-29.93%	大賣/鉅額交易
2023/03/02	0	0.00	2	19.65	19.70	-2	687	-0.29%
2023/03/01	1	19.40	0	0.00	19.45	1	703	0.14%
2023/02/23	288	19.72	35	19.51	19.30	253	842	30.04%	大買/鉅額交易
2023/02/22	1	19.20	3	18.90	19.35	-2	840	-0.24%
2023/02/21	1	18.60	0	0.00	18.30	1	871	0.11%
2023/02/17	2	18.80	2	18.63	18.65	0	895	0.00%
2023/02/16	2	18.38	1	18.70	18.55	1	908	0.11%
2023/02/13	1	18.40	0	0.00	18.20	1	979	0.10%
2023/01/04	0	0.00	2	19.73	19.60	-2	1,319	-0.15%
2022/12/08	2	21.03	0	0.00	21.25	2	1,698	0.12%
2022/12/06	1	22.00	2	21.85	21.50	-1	1,814	-0.06%
2022/12/05	2	22.73	2	22.70	22.30	0	1,825	0.00%
2022/12/01	1	23.10	1	22.95	22.80	0	1,875	0.00%
2022/11/30	0	0.00	1	23.15	23.10	-1	1,874	-0.05%
2022/11/29	2	22.45	2	22.55	22.65	0	1,958	0.00%
2022/11/24	0	0.00	1	22.70	21.95	-1	2,480	-0.04%
2022/11/23	2	22.75	2	22.95	22.60	0	2,611	0.00%
2022/11/22	3	23.12	3	23.23	22.85	0	2,721	0.00%
2022/11/21	4	23.16	4	23.16	22.90	0	2,698	0.00%
2022/11/17	1	22.85	0	0.00	21.65	1	2,776	0.04%
2022/11/15	16	22.45	16	21.45	21.50	0	2,753	0.00%
2022/11/14	3	21.55	3	21.85	21.75	0	2,793	0.00%
2022/11/11	1	21.50	2	21.63	21.15	-1	2,840	-0.04%
2022/11/08	1	21.80	1	21.85	21.30	0	2,893	0.00%
2022/11/07	2	21.03	2	21.43	21.60	0	2,897	0.00%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/11/02	2	17.70	3	17.58	17.65	-1	3,250	-0.03%
2022/11/01	1	17.10	1	17.30	17.30	0	3,523	0.00%
2022/10/31	6	17.46	5	17.46	17.40	1	3,626	0.03%
2022/10/26	0	0.00	1	16.85	16.75	-1	3,827	-0.03%
2022/10/25	1	17.25	0	0.00	17.15	1	3,826	0.03%
2022/10/19	1	18.15	1	18.05	17.90	0	3,898	0.00%
2022/10/17	1	17.50	1	17.60	18.30	0	3,883	0.00%
2022/10/14	1	18.10	1	18.25	18.20	0	3,871	0.00%
2022/10/13	1	17.60	1	17.70	17.45	0	3,858	0.00%
2022/10/07	1	20.20	2	20.03	20.05	-1	3,822	-0.03%
2022/10/06	2	20.28	3	20.48	20.55	-1	3,812	-0.03%
2022/10/05	4	20.95	2	21.13	20.20	2	3,805	0.05%
2022/10/04	23	20.48	23	20.93	20.75	0	3,782	0.00%
2022/09/27	0	0.00	1	19.85	20.25	-1	3,679	-0.03%
2022/09/26	1	19.45	2	19.65	19.75	-1	3,662	-0.03%
2022/09/23	2	21.25	2	20.65	20.65	0	3,638	0.00%
2022/09/22	1	20.70	1	20.75	21.65	0	3,618	0.00%
2022/09/21	2	21.48	3	21.45	21.35	-1	3,589	-0.03%
2022/09/20	2	22.13	3	22.47	21.95	-1	3,571	-0.03%
2022/09/19	3	21.57	2	21.60	21.45	1	3,520	0.03%
2022/09/14	3	22.08	2	22.28	22.90	1	3,351	0.03%
2022/09/13	0	0.00	4	22.21	22.95	-4	3,252	-0.12%
2022/09/12	3	20.98	3	20.92	20.90	0	3,217	0.00%
2022/09/08	1	21.60	1	21.70	21.75	0	3,185	0.00%
2022/09/06	6	22.58	7	22.62	21.90	-1	3,095	-0.03%
2022/09/05	5	23.87	2	24.18	23.20	3	3,023	0.10%
2022/09/02	5	26.56	1	26.15	25.55	4	2,918	0.14%
2022/09/01	3	27.77	5	28.21	27.40	-2	2,819	-0.07%
2022/08/31	10	27.74	15	28.36	28.25	-5	2,680	-0.19%
2022/08/30	5	25.14	4	26.20	26.50	1	2,335	0.04%
2022/08/29	11	25.20	7	24.09	24.10	4	2,182	0.18%
2022/08/25	3	21.30	0	0.00	23.85	3	1,990	0.15%
2022/08/23	0	0.00	1	24.00	23.40	-1	1,804	-0.06%
2022/08/22	1	23.65	0	0.00	23.90	1	1,762	0.06%
2022/08/18	0	0.00	1	24.60	25.05	-1	1,701	-0.06%
2022/08/17	1	23.00	0	0.00	22.80	1	1,658	0.06%
2022/08/04	0	0.00	2	17.05	17.65	-2	530	-0.38%
2022/08/02	0	0.00	1	14.60	14.60	-1	263	-0.38%
2022/07/29	1	14.70	0	0.00	14.60	1	255	0.39%
2022/07/28	0	0.00	2	14.95	15.00	-2	243	-0.82%
2022/07/27	6	15.53	2	15.23	14.75	4	232	1.72%
2022/03/17	0	0.00	7	14.30	14.20	-7	180	-3.87%
2022/01/07	2	14.70	0	0.00	14.90	2	957	0.21%
2022/01/03	5	15.05	0	0.00	15.15	5	946	0.53%
2021/11/08	0	0.00	20	15.80	15.65	-20	314	-6.36%
2021/11/04	30	16.35	10	15.88	16.80	20	289	6.90%
2021/11/02	0	0.00	4	14.64	14.65	-4	196	-2.03%
2021/08/05	4	14.36	0	0.00	14.05	4	431	0.93%
2021/08/03	0	0.00	1	15.50	15.55	-1	409	-0.24%
2021/07/26	1	16.00	0	0.00	16.05	1	343	0.29%
2021/07/23	2	14.95	2	14.98	15.40	0	290	0.00%
2021/04/22	0	0.00	2	14.65	14.55	-2	408	-0.49%
2021/04/20	2	15.45	0	0.00	15.45	2	414	0.48%
2019/12/31	2	13.35	2	13.35	13.40	0	50	0.00%
2019/12/09	0	0.00	3	13.15	13.10	-3	62	-4.79%
2019/12/06	3	13.30	0	0.00	13.20	3	63	4.74%
2019/04/19	0	0.00	1	16.05	15.55	-1	291	-0.34%
2019/03/05	0	0.00	1	16.25	16.30	-1	282	-0.35%
2019/02/19	1	15.85	0	0.00	15.80	1	258	0.39%
2018/12/14	0	0.00	1	15.30	15.30	-1	297	-0.34%
2018/10/09	0	0.00	1	16.00	16.00	-1	634	-0.16%
2018/09/07	0	0.00	1	15.90	15.90	-1	1,333	-0.08%
2018/09/05	0	0.00	1	16.80	16.80	-1	1,350	-0.07%
2018/09/03	1	16.65	3	16.60	16.60	-2	1,360	-0.15%
2018/08/30	1	17.00	1	17.10	17.10	0	1,310	0.00%
2018/08/29	1	16.55	1	17.05	17.15	0	1,308	0.00%
2018/08/28	1	16.55	1	16.65	16.65	0	1,296	0.00%
2018/08/27	1	17.10	1	17.10	17.10	0	1,293	0.00%
2018/08/24	0	0.00	2	16.15	16.15	-2	1,261	-0.16%
2018/08/20	0	0.00	1	15.85	15.85	-1	1,305	-0.08%
2018/08/10	0	0.00	2	16.50	16.15	-2	1,288	-0.16%
2018/08/07	1	15.55	0	0.00	15.55	1	1,264	0.08%
2018/08/02	5	16.06	4	16.29	15.80	1	1,291	0.08%
2018/08/01	0	0.00	4	16.48	16.65	-4	1,264	-0.32%
2018/07/31	4	15.04	3	15.15	15.15	1	1,230	0.08%
2018/07/30	1	15.05	1	15.10	15.10	0	1,228	0.00%
2018/07/26	2	15.08	1	15.40	15.40	1	1,217	0.08%
2018/07/25	2	15.30	0	0.00	15.20	2	1,209	0.17%
2018/07/23	1	15.60	2	15.40	15.40	-1	1,200	-0.08%
2018/07/19	4	17.00	1	16.65	16.65	3	1,178	0.25%
2018/07/18	1	19.95	2	20.00	20.00	-1	1,148	-0.09%
2018/07/17	5	19.61	5	19.50	19.50	0	1,109	0.00%
2018/07/16	8	19.95	8	19.70	19.70	0	1,098	0.00%
2018/07/13	9	21.02	3	21.05	21.05	6	1,074	0.56%
2018/07/12	6	19.31	8	20.28	21.20	-2	999	-0.20%
2018/07/11	5	19.70	5	19.70	19.45	0	934	0.00%
2018/07/10	7	19.93	3	20.05	20.35	4	890	0.45%
2018/07/09	2	18.90	1	20.00	20.35	1	884	0.11%
2018/07/06	0	0.00	4	17.89	18.50	-4	704	-0.57%
2018/07/05	0	0.00	8	16.95	16.85	-8	598	-1.34%
2018/06/14	10	16.00	10	16.11	15.90	0	895	0.00%
2018/06/13	12	16.63	0	0.00	16.15	12	893	1.34%
2018/06/12	0	0.00	4	15.80	16.50	-4	867	-0.46%
2018/06/11	3	15.95	0	0.00	16.05	3	862	0.35%
2018/06/05	1	15.35	0	0.00	15.55	1	829	0.12%
2018/05/29	0	0.00	15	15.50	16.05	-15	773	-1.94%
2018/05/22	5	14.95	0	0.00	14.90	5	728	0.69%
2018/05/17	0	0.00	1	14.40	14.25	-1	709	-0.14%
2018/05/11	0	0.00	2	14.35	14.50	-2	685	-0.29%
2018/05/04	0	0.00	3	13.20	13.20	-3	651	-0.46%
2018/05/02	0	0.00	2	13.90	13.70	-2	648	-0.31%
2018/04/27	2	13.60	0	0.00	13.60	2	645	0.31%
2018/04/26	10	13.80	0	0.00	13.55	10	645	1.55%
2018/04/20	0	0.00	2	14.60	14.85	-2	636	-0.31%
2018/04/19	4	14.95	3	15.18	15.00	1	632	0.16%
2018/04/18	1	14.50	0	0.00	14.50	1	622	0.16%
2018/04/17	0	0.00	3	14.28	14.50	-3	612	-0.49%
2018/04/16	2	13.55	2	13.90	14.15	0	597	0.00%
2018/04/13	7	16.01	4	15.75	14.50	3	572	0.52%
2018/04/12	2	15.13	0	0.00	15.30	2	461	0.43%
2018/04/10	5	15.39	13	16.32	14.80	-8	449	-1.78%
2018/04/09	0	0.00	2	15.55	15.55	-2	426	-0.47%
2018/04/03	2	16.10	0	0.00	16.30	2	399	0.50%
2018/03/31	2	15.85	0	0.00	16.20	2	329	0.61%
2018/03/30	3	15.20	3	15.10	15.20	0	222	0.00%
2018/03/29	0	0.00	1	14.20	13.85	-1	192	-0.52%
2018/03/27	11	14.45	0	0.00	14.05	11	179	6.13%
2018/01/29	0	0.00	2	12.00	11.90	-2	107	-1.86%
2018/01/17	0	0.00	2	12.03	11.85	-2	103	-1.94%