力致 (3483)-第一金-彰化券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
186.0
漲跌
▼1.5
漲幅
-0.80%
成交量
18,803張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	186.00	3	183.83	186.00	0	4,666	0.00%
2024/05/22	8	187.31	14	186.39	187.50	-6	4,434	-0.14%
2024/05/21	5	177.30	6	178.58	179.50	-1	4,132	-0.02%
2024/05/20	6	176.33	4.2	174.28	174.00	1.8	3,948	0.05%
2024/05/17	1	169.50	5	169.30	170.00	-4	3,739	-0.11%
2024/05/16	1	162.00	0	0.00	160.50	1	3,660	0.03%
2024/05/15	0	165.50	1	166.50	162.00	-1	3,779	-0.03%
2024/05/14	1	161.00	1	162.50	163.00	0	3,969	0.00%
2024/05/13	0	0.00	1	167.00	164.00	-1	4,260	-0.02%
2024/05/10	2	161.25	0	0.00	163.00	2	4,394	0.05%
2024/05/07	0	0.00	3	158.50	161.00	-3	4,473	-0.07%
2024/05/06	1	164.00	19	162.71	158.00	-18	4,500	-0.40%
2024/05/03	2	163.00	0	0.00	160.50	2	4,519	0.04%
2024/05/02	1.1	163.02	0	0.00	163.00	1.1	4,535	0.02%
2024/04/30	1	163.00	1	166.00	166.50	0	4,657	0.00%
2024/04/29	0	0.00	4	159.63	160.00	-4	4,554	-0.09%
2024/04/26	20	156.00	4	154.88	154.00	16	4,509	0.35%
2024/04/24	0.1	146.00	0	0.00	147.50	0.1	4,483	0.00%
2024/04/23	1	139.00	1	140.50	141.00	0	4,486	0.00%
2024/04/19	1	133.50	1	140.00	140.50	0	4,527	0.00%
2024/04/17	1	135.50	1	136.50	137.00	0	4,522	0.00%
2024/04/16	1	134.00	1	135.50	135.00	0	4,523	0.00%
2024/04/10	1	147.50	0	0.00	147.00	1	4,582	0.02%
2024/04/09	1	149.00	0	0.00	149.00	1	4,649	0.02%
2024/04/01	1	153.00	0	0.00	153.00	1	5,034	0.02%
2024/03/29	0	0.00	1	153.50	153.00	-1	5,043	-0.02%
2024/03/28	3	153.17	0	0.00	153.00	3	5,038	0.06%
2024/03/27	2	158.25	1	157.50	158.00	1	5,105	0.02%
2024/03/26	18	158.44	4	160.00	157.50	14	5,105	0.27%
2024/03/25	2	161.50	1	163.00	161.00	1	5,076	0.02%
2024/03/20	1	148.00	0	0.00	149.50	1	5,019	0.02%
2024/03/19	0	0.00	2	148.00	147.50	-2	5,005	-0.04%
2024/03/14	1	147.50	0	0.00	145.00	1	5,034	0.02%
2024/03/13	3	153.33	1	151.00	151.50	2	4,992	0.04%
2024/03/12	2	155.00	0	0.00	158.50	2	4,989	0.04%
2024/03/11	1	156.00	0	0.00	154.50	1	4,970	0.02%
2024/03/08	2	162.00	0	0.00	157.50	2	4,947	0.04%
2024/03/07	2	164.00	1	164.50	164.00	1	4,979	0.02%
2024/03/06	5	175.10	8	174.19	168.00	-3	4,946	-0.06%
2024/02/29	1	173.00	3	170.00	171.50	-2	4,729	-0.04%
2024/02/27	1	161.50	1	169.00	167.00	0	4,754	0.00%
2024/02/26	1	164.00	3	164.33	164.50	-2	5,015	-0.04%
2024/02/23	7	167.93	0	0.00	165.00	7	5,335	0.13%
2024/02/22	3	167.17	2	171.75	170.00	1	5,731	0.02%
2024/02/21	1	169.50	0	0.00	169.50	1	5,855	0.02%
2024/02/19	4	172.14	1	172.00	170.50	3	5,869	0.05%
2024/02/16	2	175.50	1	178.50	176.00	1	5,848	0.02%
2024/02/15	1	181.00	5	178.60	182.50	-4	5,754	-0.07%
2024/02/05	17	170.50	20	171.70	166.00	-3	5,645	-0.05%
2024/02/02	4	171.25	13	170.54	172.00	-9	5,433	-0.17%
2024/02/01	4	165.38	8	164.25	164.00	-4	5,413	-0.07%
2024/01/30	6	165.00	5	165.80	165.00	1	5,479	0.02%
2024/01/29	1	157.50	0.1	161.50	161.50	1	5,422	0.02%
2024/01/26	2	159.00	3	156.83	156.50	-1	5,442	-0.02%
2024/01/25	2	163.00	0	0.00	162.50	2	5,474	0.04%
2024/01/24	5	166.90	8	167.25	165.00	-3	5,440	-0.06%
2024/01/23	2	164.74	2	161.00	161.50	0	5,266	0.00%
2024/01/22	1	158.63	4	161.75	163.50	-3	5,216	-0.06%
2024/01/19	5	157.00	2	156.00	156.00	3	5,153	0.06%
2024/01/18	1	159.50	0	0.00	159.50	1	5,124	0.02%
2024/01/17	2	160.00	1	158.50	158.00	1	5,142	0.02%
2024/01/09	0	0.00	6	153.83	153.00	-6	5,493	-0.11%
2024/01/08	1	153.50	1	152.50	152.50	0	5,686	0.00%
2024/01/04	3	162.00	3	160.67	159.00	0	6,164	0.00%
2024/01/03	2	162.25	1	163.50	163.50	1	6,308	0.02%
2023/12/28	1	163.50	1	165.00	160.50	0	6,370	0.00%
2023/12/27	7	159.93	0.1	158.00	159.00	6.9	6,234	0.11%
2023/12/26	2	150.75	1	152.50	152.50	1	6,193	0.02%
2023/12/25	0.1	151.00	0	0.00	150.00	0.1	6,214	0.00%
2023/12/22	2	154.00	1	157.50	152.00	1	6,234	0.02%
2023/12/21	1	151.50	0	0.00	151.00	1	6,247	0.02%
2023/12/15	0	0.00	1	150.00	149.00	-1	6,331	-0.02%
2023/12/11	2	149.50	0	0.00	150.50	2	6,421	0.03%
2023/12/07	1	158.00	0	0.00	152.50	1	6,428	0.02%
2023/12/06	3	158.50	3	161.00	159.00	0	6,474	0.00%
2023/12/04	4	159.25	1	158.50	158.50	3	6,836	0.04%
2023/12/01	0	0.00	3	161.17	165.50	-3	6,804	-0.04%
2023/11/30	1	159.50	4	159.00	160.00	-3	6,874	-0.04%
2023/11/29	1	161.00	0	0.00	161.00	1	6,901	0.01%
2023/11/28	0	0.00	3	160.00	162.50	-3	6,876	-0.04%
2023/11/24	5	162.00	3	159.83	159.00	2	6,864	0.03%
2023/11/23	18	165.06	12	168.54	162.50	6	6,816	0.09%
2023/11/22	8	173.13	2	170.00	176.00	6	6,667	0.09%
2023/11/21	3	158.84	6	161.75	167.00	-3	6,469	-0.05%
2023/11/20	3	153.67	2.1	150.95	155.00	0.9	6,280	0.01%
2023/11/17	1	148.00	2	149.25	146.50	-1	6,331	-0.02%
2023/11/16	1	146.50	1	147.00	146.00	0	6,503	0.00%
2023/11/13	3	139.33	4.1	142.44	145.00	-1.1	7,386	-0.01%
2023/11/10	2.1	142.26	2	143.25	143.00	0.1	7,681	0.00%
2023/11/09	7	152.71	9	153.06	151.50	-2	7,907	-0.03%
2023/11/08	6	150.33	5	149.40	150.00	1	8,067	0.01%
2023/11/07	0.1	146.00	0	0.00	148.00	0.1	8,241	0.00%
2023/11/06	5	149.20	1	148.50	146.00	4	9,352	0.04%
2023/11/03	4	145.50	12	145.21	147.00	-8	9,663	-0.08%
2023/11/02	9	140.00	3	143.33	146.00	6	9,627	0.06%
2023/11/01	1	135.00	8	134.00	136.00	-7	9,576	-0.07%
2023/10/31	0	0.00	2	132.00	132.00	-2	9,595	-0.02%
2023/10/30	1	137.50	1	141.00	141.00	0	9,587	0.00%
2023/10/27	1	136.50	1	137.50	136.50	0	9,593	0.00%
2023/10/25	1	140.00	1	142.00	143.00	0	9,617	0.00%
2023/10/24	6	135.17	4	136.50	138.00	2	9,593	0.02%
2023/10/23	0	0.00	1	137.50	137.50	-1	9,575	-0.01%
2023/10/20	0	0.00	1	144.00	143.50	-1	9,546	-0.01%
2023/10/19	13	147.15	2	144.75	145.50	11	9,627	0.11%
2023/10/18	0	0.00	10	145.50	147.00	-10	9,612	-0.10%
2023/10/17	6	147.83	4	148.13	148.50	2	9,610	0.02%
2023/10/16	1	154.00	1	159.00	153.50	0	9,779	0.00%
2023/10/13	5	154.60	6	152.91	153.00	-1	10,092	-0.01%
2023/10/12	6	151.50	8	152.13	154.00	-2	9,938	-0.02%
2023/10/11	3	144.67	2	144.25	144.00	1	9,730	0.01%
2023/10/06	2	141.25	4	142.38	141.00	-2	9,612	-0.02%
2023/10/05	1	140.00	2.1	140.51	139.50	-1.1	9,489	-0.01%
2023/10/04	1	133.50	1	137.00	137.00	0	9,484	0.00%
2023/10/03	1	136.04	0	0.00	135.00	1	9,490	0.01%
2023/10/02	7	139.86	0	0.00	139.00	7	9,503	0.07%
2023/09/26	2	133.50	3	130.33	130.50	-1	9,589	-0.01%
2023/09/25	2	132.50	1	134.00	134.00	1	9,676	0.01%
2023/09/22	2	130.25	1	131.00	132.00	1	9,805	0.01%
2023/09/21	3	125.00	4	126.25	129.00	-1	9,794	-0.01%
2023/09/20	1	132.50	1	131.50	131.50	0	9,702	0.00%
2023/09/19	1	132.50	1	131.50	131.50	0	9,769	0.00%
2023/09/18	1.1	135.52	1	136.50	135.50	0.1	9,837	0.00%
2023/09/15	1	138.50	1	138.00	138.00	0	10,086	0.00%
2023/09/13	1	131.50	1	133.00	133.00	0	9,987	0.00%
2023/09/11	4	136.13	7	137.64	133.50	-3	10,056	-0.03%
2023/09/08	10	146.60	4	145.13	142.00	6	9,998	0.06%
2023/09/07	3	141.00	3	140.33	142.50	0	9,677	0.00%
2023/09/06	1	144.00	2	142.50	142.50	-1	9,656	-0.01%
2023/09/05	4	137.50	0	0.00	143.50	4	9,646	0.04%
2023/09/04	1	136.50	0	0.00	137.50	1	9,586	0.01%
2023/08/28	12	133.54	17	133.38	133.00	-5	9,872	-0.05%
2023/08/25	3	141.00	2	142.00	140.00	1	9,703	0.01%
2023/08/24	5	143.90	4	141.75	140.00	1	9,554	0.01%
2023/08/23	4	146.25	2	145.25	144.00	2	9,286	0.02%
2023/08/21	2	153.50	2	150.25	152.00	0	8,852	0.00%
2023/08/18	5	144.30	4	145.88	143.00	1	8,423	0.01%
2023/08/17	6	144.58	15	146.20	146.00	-9	8,180	-0.11%
2023/08/16	4	142.13	5	142.50	145.00	-1	7,821	-0.01%
2023/08/15	14	138.14	5	136.40	136.00	9	7,426	0.12%
2023/08/14	6	132.92	7	134.93	132.50	-1	7,093	-0.01%
2023/08/11	6	152.33	3	155.33	146.50	3	6,715	0.04%
2023/08/10	10	157.60	8	158.81	162.50	2	6,461	0.03%
2023/08/09	2	151.50	2	157.75	158.00	0	5,326	0.00%
2023/08/01	3	146.50	0	0.00	146.00	3	5,476	0.05%
2023/07/31	1	166.50	5	165.50	148.00	-4	5,496	-0.07%
2023/07/28	0	0.00	0.1	157.25	164.00	-0.1	5,450	0.00%
2023/07/27	0	0.00	1	151.00	149.50	-1	5,415	-0.02%
2023/07/26	0	0.00	1	151.50	145.00	-1	5,375	-0.02%
2023/07/25	2	150.00	0	0.00	147.50	2	5,327	0.04%
2023/07/24	5	160.90	0	0.00	158.00	5	5,275	0.09%
2023/07/21	0	0.00	2	150.00	151.50	-2	5,155	-0.04%
2023/07/20	0	0.00	5	136.50	138.00	-5	5,098	-0.10%
2023/07/19	10	133.05	6	133.25	133.00	4	5,039	0.08%
2023/07/18	1	125.50	3.1	123.71	126.50	-2.1	4,709	-0.04%
2023/07/17	2	119.75	6	119.75	120.00	-4	4,198	-0.10%
2023/07/14	6	109.50	0	0.00	109.50	6	4,123	0.15%
2023/07/13	0	0.00	4	99.90	99.90	-4	4,072	-0.10%
2023/07/11	0	0.00	1	88.60	90.50	-1	3,940	-0.03%
2023/07/10	1	87.40	1	88.20	87.50	0	3,896	0.00%
2023/07/06	1	90.10	0	0.00	90.00	1	3,837	0.03%
2023/07/05	0	90.20	5	91.00	93.00	-5	3,774	-0.13%
2023/07/03	5	92.14	5	92.12	91.10	0	3,614	0.00%
2023/06/30	3	88.03	3	87.90	88.30	0	3,438	0.00%
2023/06/27	1	83.60	0	0.00	80.80	1	3,425	0.03%
2023/06/26	1	88.80	3	87.67	87.40	-2	3,399	-0.06%
2023/06/21	12	84.73	15	86.61	88.30	-3	3,312	-0.09%
2023/06/15	2	85.30	1	84.00	83.50	1	3,147	0.03%
2023/06/14	0	0.00	1	82.90	82.20	-1	3,022	-0.03%
2023/06/13	1	82.40	0	0.00	81.10	1	2,972	0.03%
2023/06/08	5	82.00	1.1	82.45	81.50	3.9	2,795	0.14%
2023/06/07	3	81.94	4.1	83.03	83.80	-1	2,707	-0.04%
2023/06/06	0	76.80	0	0.00	77.50	0	2,512	0.00%
2023/06/05	12.1	78.77	57	75.07	78.40	-45	2,373	-1.89%
2023/06/02	39	71.60	0	0.00	72.20	39	2,201	1.77%
2023/06/01	1	71.30	1	71.90	71.60	0	2,181	0.00%
2023/05/31	11	72.43	1	72.10	72.10	10	2,175	0.46%
2023/05/29	0	0.00	1	73.90	73.50	-1	2,155	-0.05%
2023/05/26	1	73.00	0	0.00	72.70	1	2,141	0.05%
2023/05/25	5	75.80	17	74.12	75.00	-12	2,093	-0.57%
2023/05/24	12	72.12	0	0.00	72.90	12	2,000	0.60%
2023/05/18	0	0.00	2	73.00	72.20	-2	2,040	-0.10%
2023/05/17	2	72.90	0	0.00	72.30	2	2,036	0.10%
2023/05/16	2	72.30	3	72.63	72.50	-1	2,033	-0.05%
2023/05/15	2	70.65	3	70.43	70.00	-1	1,994	-0.05%
2023/05/12	5	71.32	4	71.60	72.30	1	1,982	0.05%
2023/05/11	5	74.28	4	73.78	73.60	1	1,944	0.05%
2023/05/10	3	77.93	3	77.27	77.00	0	1,880	0.00%
2023/05/09	10	78.61	9	77.84	79.10	1	1,782	0.06%
2023/05/08	0	0.00	6	76.68	77.30	-6	1,391	-0.43%
2023/05/05	2	72.30	1	70.30	70.30	1	1,294	0.08%
2023/04/21	0	0.00	5	68.10	68.00	-5	1,234	-0.41%
2023/04/19	1	73.80	5	74.20	72.60	-4	1,177	-0.34%
2023/04/18	10	71.85	0	0.00	70.40	10	1,131	0.88%
2023/04/10	0	0.00	0	70.90	71.60	0	1,054	0.00%
2023/04/07	0	0.00	2	71.10	70.50	-2	1,032	-0.19%
2023/04/06	0	0.00	1	71.50	71.10	-1	1,018	-0.10%
2023/03/30	0	0.00	2	73.15	72.60	-2	984	-0.20%
2023/03/29	0	0.00	5	71.64	71.50	-5	859	-0.58%
2023/03/28	3	69.60	1	69.60	69.20	2	805	0.25%
2023/03/27	2	73.10	0	0.00	70.10	2	779	0.26%
2023/03/23	0	0.00	4	69.85	71.00	-4	686	-0.58%
2023/03/22	0	63.90	0	0.00	68.80	0	548	0.00%
2023/03/16	0	0.00	1	59.70	59.70	-1	495	-0.20%
2023/03/13	1	62.70	0	0.00	62.70	1	535	0.19%
2023/02/17	0	0.00	1	64.10	64.40	-1	569	-0.18%
2023/02/16	2	63.80	4	64.15	64.30	-2	554	-0.36%
2023/02/15	1	61.20	0	0.00	61.20	1	502	0.20%
2023/02/10	0	0.00	3	60.40	60.20	-3	505	-0.59%
2023/02/09	0	0.00	2	60.10	61.70	-2	493	-0.40%
2023/02/07	1	59.00	0	0.00	59.40	1	479	0.21%
2023/02/03	3	59.70	0	0.00	59.40	3	473	0.63%
2023/02/02	4	58.65	0	0.00	58.80	4	462	0.87%
2023/01/03	1	52.40	0	0.00	52.60	1	428	0.23%
2022/12/07	0	0.00	2	58.10	57.60	-2	433	-0.46%
2022/12/02	2	58.40	0	0.00	58.30	2	376	0.53%
2022/11/17	2	54.70	0	0.00	54.40	2	311	0.64%
2022/11/09	0	0.00	1	52.30	52.30	-1	258	-0.39%
2022/11/04	1	47.30	0	0.00	47.45	1	259	0.38%
2022/08/30	0	0.00	0	61.10	61.50	0	366	-0.01%
2022/08/12	1	60.40	0	0.00	60.50	1	408	0.24%
2022/08/11	0	0.00	4	58.90	59.60	-4	408	-0.98%
2022/07/21	1	61.60	0	0.00	63.00	1	455	0.22%
2022/07/14	3	58.50	0	0.00	58.50	3	483	0.62%
2022/06/02	0	0.00	1	73.70	73.70	-1	935	-0.11%
2022/05/27	2	70.90	0	0.00	70.50	2	947	0.21%
2022/05/25	2	71.30	0	0.00	70.80	2	950	0.21%
2022/05/23	1	73.40	0	0.00	72.00	1	972	0.10%
2022/05/19	1	70.20	1	71.30	71.00	0	984	0.00%
2022/05/18	0	0.00	1	71.90	72.20	-1	988	-0.10%
2022/05/05	1	75.10	1	76.00	74.70	0	1,102	0.00%
2022/04/26	1	74.20	0	0.00	74.20	1	1,147	0.09%
2022/04/25	0	0.00	1	74.90	74.90	-1	1,157	-0.09%
2022/04/19	0	0.00	1	79.00	79.00	-1	1,198	-0.08%
2022/04/18	1	78.90	0	0.00	78.70	1	1,219	0.08%
2022/04/15	1	79.60	1	80.40	80.10	0	1,240	0.00%
2022/04/11	1	84.10	0	0.00	83.10	1	1,252	0.08%
2022/04/08	1	87.00	0	0.00	87.30	1	1,213	0.08%
2022/04/07	0	0.00	4	86.73	86.40	-4	1,193	-0.34%
2022/04/06	10	87.55	10	88.50	88.90	0	1,156	0.00%
2022/04/01	0	0.00	1	88.60	89.30	-1	1,112	-0.09%
2022/03/31	0	0.00	1	86.50	86.50	-1	1,038	-0.10%
2022/03/23	1	79.70	0	0.00	79.20	1	1,189	0.08%
2022/03/22	1	78.20	0	0.00	78.20	1	1,205	0.08%
2022/03/16	0	0.00	0	74.00	74.30	0	1,379	0.00%
2022/03/02	1	80.60	0	0.00	80.70	1	2,940	0.03%
2022/02/23	1	82.70	0	0.00	82.80	1	3,442	0.03%
2022/02/18	1	84.90	0	0.00	84.90	1	3,800	0.03%
2022/02/16	2	84.05	0	0.00	83.60	2	3,810	0.05%
2022/02/10	1	83.80	0	0.00	83.30	1	3,824	0.03%
2022/02/09	1	85.40	0	0.00	85.40	1	3,792	0.03%
2022/01/26	0	0.00	1	78.00	78.50	-1	3,741	-0.03%
2022/01/19	0	0.00	1	80.70	83.40	-1	3,754	-0.03%
2022/01/18	4	83.90	3	82.20	82.50	1	3,753	0.03%
2022/01/17	1	82.10	0	0.00	82.50	1	3,741	0.03%
2022/01/06	0	0.00	1	87.90	88.40	-1	3,630	-0.03%
2021/12/29	1	91.30	1	91.20	91.00	0	3,749	0.00%
2021/12/23	1	95.10	0	0.00	92.60	1	3,750	0.03%
2021/12/22	3	90.43	3	93.03	93.40	0	3,668	0.00%
2021/12/15	1	88.10	1	88.30	88.30	0	3,499	0.00%
2021/12/14	1	87.30	1	87.60	87.20	0	3,468	0.00%
2021/12/13	2	92.40	0	0.00	91.00	2	3,422	0.06%
2021/12/10	5	94.12	5	93.06	91.50	0	3,420	0.00%
2021/12/09	0.1	95.90	0	0.00	94.20	0.1	3,357	0.00%
2021/12/07	2	99.65	1	99.80	99.70	1	3,216	0.03%
2021/12/06	6	104.83	6	102.92	103.00	0	3,132	0.00%
2021/12/03	1	102.50	3	102.33	105.00	-2	2,971	-0.07%
2021/12/02	1.1	105.64	4	103.25	101.00	-2.9	2,841	-0.10%
2021/12/01	10.1	102.54	11	102.45	103.00	-0.9	2,660	-0.04%
2021/11/30	11	97.55	11	99.41	98.10	0	2,197	0.00%
2021/11/29	1	90.70	0	0.00	91.30	1	1,933	0.05%
2021/11/26	7	95.34	3	94.33	93.00	4	1,888	0.21%
2021/11/25	2	95.05	2	95.70	97.00	0	1,821	0.00%
2021/11/24	5	99.18	6	99.35	97.00	-1	1,756	-0.06%
2021/11/23	0	0.00	3	94.70	93.50	-3	1,586	-0.19%
2021/11/22	11	94.12	4	95.63	95.70	7	1,465	0.48%
2021/11/19	1	88.70	6	89.55	92.00	-5	1,311	-0.38%
2021/11/18	6	79.55	1	85.10	85.30	5	1,017	0.49%
2021/11/17	2	77.25	0	0.00	77.60	2	939	0.21%
2021/10/28	1	72.00	1	72.00	72.00	0	981	0.00%
2021/10/14	3	69.80	3	69.20	69.20	0	1,235	0.00%
2021/10/08	1	77.00	1	77.50	77.10	0	1,596	0.00%
2021/09/09	1	81.60	1	83.20	82.70	0	1,879	0.00%
2021/08/27	0	0.00	1	83.60	81.40	-1	2,060	-0.05%
2021/08/09	1	88.70	0	0.00	88.50	1	2,387	0.04%
2021/07/28	0	0.00	7	89.41	92.00	-7	2,771	-0.25%
2021/07/27	0	0.00	1	96.60	94.50	-1	2,816	-0.04%
2021/07/19	1	106.00	1	109.00	109.50	0	2,850	0.00%
2021/07/16	1	105.50	1	107.00	107.50	0	2,798	0.00%
2021/07/14	14	102.07	6	99.75	101.50	8	2,897	0.28%
2021/07/08	1	92.00	1	93.30	92.80	0	2,879	0.00%
2021/06/29	0	0.00	1	89.10	88.30	-1	3,637	-0.03%
2021/06/21	1	92.10	0	0.00	90.40	1	4,078	0.02%
2021/05/27	1	88.80	1	88.80	88.80	0	5,005	0.00%
2021/05/26	3	92.37	3	92.67	93.20	0	5,020	0.00%
2021/05/17	0	0.00	2	77.60	74.40	-2	5,612	-0.04%
2021/05/13	4	80.50	4	81.50	81.50	0	5,897	0.00%
2021/05/06	1	100.50	1	99.90	98.40	0	5,703	0.00%
2021/05/04	1	105.50	2	101.25	101.50	-1	5,632	-0.02%
2021/04/26	2	125.75	2	124.00	123.00	0	5,649	0.00%
2021/04/22	1	129.00	1	125.00	123.00	0	5,613	0.00%
2021/04/21	4	134.25	3	133.50	133.50	1	5,558	0.02%
2021/04/20	5	127.50	5	127.00	130.50	0	5,448	0.00%
2021/04/16	2	125.50	0	0.00	121.50	2	5,522	0.04%
2021/04/14	0	0.00	1	123.50	116.00	-1	5,564	-0.02%
2021/04/09	0	0.00	2	132.25	128.50	-2	5,538	-0.04%
2021/04/08	4	134.00	4	136.00	136.50	0	5,427	0.00%
2021/04/07	2	124.75	4	125.00	127.50	-2	5,213	-0.04%
2021/04/06	0	122.00	0	0.00	118.50	0	5,096	0.00%
2021/04/01	7	121.64	2	119.50	118.50	5	5,014	0.10%
2021/03/30	0	0.00	3	110.50	112.50	-3	4,673	-0.06%
2021/03/29	0	0.00	3	111.00	110.50	-3	4,642	-0.06%
2021/03/25	3	110.33	2	106.75	106.50	1	4,530	0.02%
2021/03/23	1	102.50	1	103.50	103.00	0	4,449	0.00%
2021/03/22	1	104.50	1	105.00	104.50	0	4,425	0.00%
2021/03/19	1	106.50	1	106.50	106.50	0	4,403	0.00%
2021/03/12	8	107.00	6	105.67	108.00	2	4,058	0.05%
2021/03/11	1	106.50	4	111.50	116.00	-3	3,863	-0.08%
2021/03/10	6	112.42	3	111.67	105.50	3	3,656	0.08%
2021/03/02	0	0.00	0	106.00	106.00	0	3,270	0.00%
2021/02/24	0	0.00	1	110.00	105.00	-1	3,189	-0.03%
2021/02/23	2	110.00	0	0.00	112.50	2	3,132	0.06%
2021/02/22	1	106.50	1	112.50	113.00	0	3,107	0.00%
2021/02/19	4	105.63	3	106.50	103.00	1	2,950	0.03%
2021/02/18	1	100.50	1.1	101.26	104.00	-0.1	2,701	0.00%
2021/02/17	0	0.00	2	93.50	94.70	-2	2,564	-0.08%
2021/02/05	1	85.00	7	86.46	86.10	-6	2,517	-0.24%
2021/02/04	10	80.57	13.1	80.54	80.80	-3.1	2,348	-0.13%
2021/02/01	2	74.85	0	0.00	73.00	2	2,305	0.09%
2021/01/27	3	78.23	3	78.60	78.20	0	2,352	0.00%
2021/01/26	1	78.20	0	0.00	77.10	1	2,335	0.04%
2021/01/21	0	0.00	1	78.50	78.00	-1	2,249	-0.04%
2021/01/20	1	76.00	0	0.00	76.00	1	2,242	0.04%
2021/01/19	0	0.00	1	80.90	81.00	-1	2,237	-0.04%
2021/01/18	2	78.00	2	79.70	79.80	0	2,169	0.00%
2021/01/15	1	81.10	0	0.00	78.00	1	2,147	0.05%
2021/01/12	0	0.00	2	77.90	76.50	-2	1,950	-0.10%
2021/01/11	2	78.20	0	0.00	77.80	2	1,871	0.11%
2021/01/08	0	0.00	3.1	76.57	75.90	-3.1	1,773	-0.17%
2021/01/07	0	0.00	1	73.20	73.20	-1	1,668	-0.06%
2021/01/06	6	72.08	3	71.57	71.00	3	1,632	0.18%
2021/01/05	4	70.43	6	72.38	72.80	-2	1,582	-0.13%
2021/01/04	2	68.80	3	67.53	69.20	-1	1,534	-0.07%
2020/12/31	1	66.90	0	0.00	66.90	1	1,533	0.07%
2020/12/30	1	65.00	2	65.65	65.70	-1	1,544	-0.06%
2020/12/29	0	0.00	6	65.65	65.60	-6	1,570	-0.38%
2020/12/25	2	67.90	0	0.00	67.70	2	1,576	0.13%
2020/12/24	5	66.12	2.1	64.34	66.60	2.9	1,544	0.19%
2020/12/16	2	64.00	2	63.80	64.00	0	1,687	0.00%
2020/12/15	0	0.00	1	63.50	63.60	-1	1,722	-0.06%
2020/12/07	1	66.30	1	65.20	65.20	0	1,836	0.00%
2020/12/04	2	68.05	2	66.20	66.20	0	1,845	0.00%
2020/11/26	3	69.57	0	0.00	68.50	3	2,171	0.14%
2020/11/25	1	70.20	0	0.00	69.80	1	2,208	0.05%
2020/11/24	2	71.40	1	71.60	71.30	1	2,257	0.04%
2020/11/18	0	0.00	1	73.00	72.60	-1	2,633	-0.04%
2020/11/16	1	70.50	0	0.00	70.50	1	2,842	0.04%
2020/11/13	1	71.40	0	0.00	71.40	1	2,961	0.03%
2020/11/12	0	0.00	1	74.20	72.60	-1	3,064	-0.03%
2020/11/11	1	70.60	0	0.00	70.80	1	3,093	0.03%
2020/11/10	1	71.00	0	0.00	71.00	1	3,151	0.03%
2020/11/06	1	71.40	0	0.00	70.30	1	3,626	0.03%
2020/11/02	1	70.80	1	69.40	69.40	0	4,225	0.00%
2020/10/28	0	0.00	0.4	72.70	72.10	-0.4	4,669	-0.01%
2020/10/26	2	76.40	2	76.90	76.40	0	4,723	0.00%
2020/10/22	0	0.00	8	75.56	75.40	-8	4,856	-0.16%
2020/10/21	0	0.00	2	78.20	77.50	-2	5,094	-0.04%
2020/10/15	2	81.55	2	80.80	80.70	0	5,912	0.00%
2020/10/14	3	82.73	1	82.20	82.20	2	5,931	0.03%
2020/10/13	1	80.40	1	81.60	81.60	0	5,963	0.00%
2020/10/12	6	83.73	5	82.28	82.00	1	6,012	0.02%
2020/10/08	5	84.44	2	85.30	85.30	3	6,212	0.05%
2020/10/07	0	0.00	3	84.27	84.20	-3	6,247	-0.05%
2020/10/06	8	84.38	1	84.60	84.60	7	6,286	0.11%
2020/10/05	0	0.00	1	80.50	82.50	-1	6,345	-0.02%
2020/09/30	1	79.80	1	79.20	79.20	0	6,391	0.00%
2020/09/29	1	80.50	1	79.80	79.80	0	6,440	0.00%
2020/09/28	2	79.30	2	80.50	80.50	0	6,591	0.00%
2020/09/25	4	81.45	7	79.86	78.60	-3	6,757	-0.04%
2020/09/24	1	82.30	3	83.33	82.00	-2	6,745	-0.03%
2020/09/23	7	85.99	2	86.10	86.20	5	6,811	0.07%
2020/09/22	2	84.70	7	85.46	84.70	-5	6,825	-0.07%
2020/09/21	1	86.50	6	85.82	86.60	-5	6,810	-0.07%
2020/09/18	1.1	83.50	1	85.50	85.50	0.1	6,766	0.00%
2020/09/17	2	82.65	2	82.80	82.80	0	6,736	0.00%
2020/09/16	2	81.30	2	80.70	80.70	0	6,693	0.00%
2020/09/15	2	82.20	2	81.45	81.10	0	6,693	0.00%
2020/09/14	2	80.20	2	81.40	81.40	0	6,695	0.00%
2020/09/11	6	81.78	5	81.40	80.20	1	6,689	0.01%
2020/09/10	4	88.65	0	0.00	88.40	4	6,660	0.06%
2020/09/08	9	88.98	1	85.50	85.50	8	6,608	0.12%
2020/09/07	4	92.23	3	88.27	88.00	1	6,598	0.02%
2020/09/04	0	0.00	11	89.82	91.00	-11	6,575	-0.17%
2020/09/03	8	95.06	23	95.67	91.50	-15	6,609	-0.23%
2020/09/02	2	92.40	1	92.30	92.30	1	6,463	0.02%
2020/09/01	1	91.00	1	92.10	92.10	0	6,443	0.00%
2020/08/31	2	91.20	1	92.00	92.60	1	6,441	0.02%
2020/08/28	5	91.90	1	90.00	90.00	4	6,398	0.06%
2020/08/27	0	0.00	15	90.10	91.00	-15	6,363	-0.24%
2020/08/26	26	92.12	6	91.57	90.70	20	6,368	0.31%
2020/08/25	5	88.96	1	90.30	90.30	4	6,208	0.06%
2020/08/24	3	84.37	3	86.00	86.50	0	6,137	0.00%
2020/08/21	8	82.00	1	84.30	84.00	7	6,181	0.11%
2020/08/20	10	87.94	13	80.78	79.20	-3	6,418	-0.05%
2020/08/19	12	90.42	22	90.47	87.80	-10	6,420	-0.16%
2020/08/18	21	86.15	1	88.30	88.30	20	6,298	0.32%
2020/08/17	5	88.16	23	88.21	90.10	-18	6,207	-0.29%
2020/08/14	1	86.00	1	85.40	85.40	0	6,119	0.00%
2020/08/13	30	85.98	28	89.94	85.50	2	6,069	0.03%
2020/08/12	0	0.00	1	87.00	86.80	-1	5,730	-0.02%
2020/08/11	1	86.50	1	82.00	82.50	0	5,593	0.00%
2020/08/10	1	87.10	1	85.30	86.40	0	5,506	0.00%
2020/08/07	2	83.40	3	85.13	86.50	-1	5,433	-0.02%
2020/08/06	23	86.83	5	83.22	82.50	18	5,272	0.34%
2020/08/05	2	80.95	21	80.42	83.50	-19	5,052	-0.38%
2020/08/04	20	77.18	1	78.00	78.00	19	4,766	0.40%
2020/08/03	2	77.75	2	77.20	77.20	0	4,866	0.00%
2020/07/31	1	75.30	1	77.00	77.00	0	4,933	0.00%
2020/07/30	1	73.50	1	74.50	74.50	0	4,915	0.00%
2020/07/29	1	70.40	2	72.20	73.30	-1	4,955	-0.02%
2020/07/28	3	74.70	3	71.50	71.50	0	4,966	0.00%
2020/07/27	6	77.10	15	78.15	75.40	-9	5,000	-0.18%
2020/07/24	2	77.20	2	76.85	74.90	0	4,867	0.00%
2020/07/23	3	75.50	1	76.20	77.60	2	4,965	0.04%
2020/07/22	5	76.82	0	0.00	77.60	5	4,881	0.10%
2020/07/21	4	75.33	7	75.79	77.00	-3	4,628	-0.06%
2020/07/16	1	69.00	0	0.00	71.30	1	4,378	0.02%
2020/07/15	3	71.53	2	70.85	70.60	1	4,352	0.02%
2020/07/14	1	71.50	1	69.60	70.90	0	4,200	0.00%
2020/07/13	0	0.00	1	69.80	69.80	-1	4,194	-0.02%
2020/07/10	2	67.25	3	67.17	66.70	-1	4,207	-0.02%
2020/07/09	2	72.65	0	0.00	71.40	2	4,240	0.05%
2020/07/07	4	71.73	6	71.88	72.20	-2	4,295	-0.05%
2020/07/06	2	69.95	12	69.98	70.40	-10	4,208	-0.24%
2020/07/03	0	0.00	1	64.60	65.60	-1	4,143	-0.02%
2020/07/02	2	66.90	4	66.25	65.00	-2	4,194	-0.05%
2020/07/01	0	0.00	1	65.50	64.40	-1	4,143	-0.02%
2020/06/30	3	61.00	0	0.00	61.10	3	4,123	0.07%
2020/06/23	3	60.93	1	60.40	60.40	2	4,294	0.05%
2020/06/19	1	60.80	1	61.60	61.60	0	4,397	0.00%
2020/06/18	0	0.00	4	61.15	60.70	-4	4,395	-0.09%
2020/06/16	2	60.60	2	61.20	61.20	0	4,396	0.00%
2020/06/15	2	60.60	0	0.00	59.20	2	4,414	0.05%
2020/06/11	2	60.40	1	59.80	59.80	1	4,415	0.02%
2020/06/10	4	62.30	9	62.73	62.40	-5	4,405	-0.11%
2020/06/09	4	64.93	0	0.00	64.70	4	4,361	0.09%
2020/06/08	5	66.02	0	0.00	65.30	5	4,390	0.11%
2020/06/05	1	65.30	1	67.30	67.30	0	4,368	0.00%
2020/06/03	1	66.10	2	66.00	66.20	-1	4,372	-0.02%
2020/06/02	3	67.87	0	0.00	66.00	3	4,372	0.07%
2020/06/01	5	66.80	0	0.00	66.40	5	4,353	0.11%
2020/05/29	5	66.08	2	66.55	65.60	3	4,350	0.07%
2020/05/28	1	67.90	5	68.76	66.60	-4	4,328	-0.09%
2020/05/27	13	69.35	9	70.00	67.60	4	4,271	0.09%
2020/05/26	2	66.75	2	65.90	67.20	0	4,066	0.00%
2020/05/25	1	60.70	2	60.90	61.10	-1	3,956	-0.03%
2020/05/21	1	64.50	1	64.90	64.90	0	3,911	0.00%
2020/05/19	0	0.00	1	61.80	61.60	-1	3,859	-0.03%
2020/05/18	0	0.00	5	59.44	61.00	-5	3,845	-0.13%
2020/05/14	1	65.10	3	63.03	61.50	-2	3,775	-0.05%
2020/05/13	1	65.00	0	0.00	65.10	1	3,711	0.03%
2020/05/12	2	66.20	0	0.00	65.40	2	3,719	0.05%
2020/05/11	0	0.00	1	66.00	65.60	-1	3,681	-0.03%
2020/05/08	2	68.15	0	0.00	66.90	2	3,618	0.06%
2020/05/07	3	67.07	2	66.90	68.50	1	3,480	0.03%
2020/05/06	2	65.10	1	64.50	63.60	1	3,332	0.03%
2020/05/05	2	64.60	1	64.20	64.30	1	3,292	0.03%
2020/05/04	1	63.90	8	63.21	63.60	-7	3,234	-0.22%
2020/04/30	10	62.89	8	63.61	64.70	2	3,185	0.06%
2020/04/29	3	61.77	4	61.98	62.00	-1	3,067	-0.03%
2020/04/28	5	59.88	3	60.40	61.00	2	2,958	0.07%
2020/04/27	3	56.50	0	0.00	56.60	3	2,789	0.11%
2020/04/23	2	55.15	1	55.10	54.60	1	2,753	0.04%
2020/04/22	5	53.22	3	51.90	53.50	2	2,717	0.07%
2020/04/21	0	0.00	4	54.40	52.80	-4	2,683	-0.15%
2020/04/20	3	56.90	2	55.95	55.80	1	2,588	0.04%
2020/04/17	3	58.83	2	59.95	55.80	1	2,571	0.04%
2020/04/15	3	58.67	5	59.62	58.20	-2	2,439	-0.08%
2020/04/14	2	59.15	0	0.00	60.00	2	2,385	0.08%
2020/04/13	6	58.17	5	58.12	56.50	1	2,306	0.04%
2020/04/09	2	55.30	0	0.00	55.80	2	2,171	0.09%
2020/04/08	1	54.20	1	54.50	56.00	0	2,142	0.00%
2020/04/07	9	49.81	8	51.33	51.40	1	2,035	0.05%
2020/04/06	1	47.35	5	47.49	47.00	-4	1,976	-0.20%
2020/04/01	1	46.80	0	0.00	47.85	1	1,943	0.05%
2020/03/31	6	45.71	5	45.39	46.90	1	1,972	0.05%
2020/03/27	3	44.43	3	44.67	44.00	0	1,912	0.00%
2020/03/26	2	41.78	1	41.50	43.30	1	1,835	0.05%
2020/03/20	0	34.40	0	0.00	34.40	0	1,776	0.00%
2020/03/16	0	0.00	10	38.65	36.40	-10	1,790	-0.56%
2020/03/13	10	38.30	0	0.00	37.95	10	1,771	0.56%
2020/03/03	6	53.15	5	53.20	52.70	1	1,705	0.06%
2020/02/27	0	0.00	1	61.00	55.70	-1	1,676	-0.06%
2020/02/26	1	60.30	1	60.10	61.00	0	1,588	0.00%
2020/01/16	1	68.50	1	68.40	68.50	0	3,091	0.00%
2020/01/13	0	0.00	22	68.80	68.80	-22	3,467	-0.63%
2020/01/07	25	65.65	2	65.00	66.30	23	4,145	0.55%
2020/01/03	1	70.90	0	0.00	69.60	1	4,258	0.02%
2019/12/31	1	69.80	1	70.10	69.80	0	4,600	0.00%
2019/12/30	1	69.80	0	0.00	69.70	1	4,824	0.02%
2019/12/25	0	0.00	10	69.50	69.90	-10	4,939	-0.20%
2019/12/24	10	66.85	0	0.00	68.00	10	4,950	0.20%
2019/12/23	2	67.10	3	68.33	67.10	-1	4,952	-0.02%
2019/12/17	1	70.90	1	70.70	69.30	0	5,055	0.00%
2019/12/16	1	69.60	15	69.00	69.10	-14	5,045	-0.28%
2019/12/12	1	67.00	1	67.20	67.00	0	5,167	0.00%
2019/12/11	0	0.00	1	67.30	67.00	-1	5,200	-0.02%
2019/12/04	2	67.40	2	67.00	67.00	0	5,722	0.00%
2019/12/03	0	0.00	1	68.20	67.00	-1	5,912	-0.02%
2019/11/27	2	66.50	0	0.00	66.40	2	5,873	0.03%
2019/11/26	4	67.00	0	0.00	66.90	4	5,885	0.07%
2019/11/25	2	67.00	0	0.00	67.00	2	5,917	0.03%
2019/11/20	4	66.88	4	66.35	65.50	0	5,980	0.00%
2019/11/18	1	70.90	0	0.00	71.10	1	6,028	0.02%
2019/11/14	1	71.40	1	72.20	71.30	0	6,279	0.00%
2019/11/13	7	73.89	6	72.92	71.60	1	6,309	0.02%
2019/11/12	7	75.03	9	74.82	76.30	-2	5,966	-0.03%
2019/11/11	1	69.60	0	0.00	69.40	1	5,812	0.02%
2019/11/08	2	71.60	1	71.50	71.80	1	5,794	0.02%
2019/11/07	2	70.55	1	68.80	68.40	1	5,753	0.02%
2019/11/06	1	71.00	1	71.90	71.00	0	5,755	0.00%
2019/11/05	2	71.00	17	71.44	71.00	-15	5,742	-0.26%
2019/11/04	5	70.90	0	0.00	70.70	5	5,714	0.09%
2019/11/01	12	70.48	4	67.88	70.40	8	5,671	0.14%
2019/10/31	1	66.20	0	0.00	66.10	1	5,581	0.02%
2019/10/29	1	67.00	0	0.00	67.90	1	5,573	0.02%
2019/10/28	1	68.50	1	68.70	67.90	0	5,523	0.00%
2019/10/25	5	69.74	0	0.00	69.30	5	5,519	0.09%
2019/10/23	0	0.00	5	73.40	70.60	-5	5,442	-0.09%
2019/10/22	2	71.70	2	69.50	71.70	0	5,363	0.00%
2019/10/18	2	72.45	1	73.00	72.20	1	5,239	0.02%
2019/10/17	0	0.00	2	71.40	72.50	-2	5,170	-0.04%
2019/10/16	0	0.00	12	70.30	73.20	-12	5,059	-0.24%
2019/10/15	6	69.17	1	69.50	71.30	5	4,887	0.10%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/08	14	60.41	5	60.90	59.70	9	4,651	0.19%
2019/10/07	10	62.83	13	62.80	60.50	-3	4,646	-0.06%
2019/10/04	1	58.50	1.7	60.06	60.30	-0.7	4,391	-0.02%
2019/10/03	7	55.11	7	55.03	57.90	0	4,220	0.00%
2019/10/01	5	53.86	0	0.00	53.80	5	4,047	0.12%
2019/09/27	0	0.00	1	52.50	52.60	-1	4,017	-0.02%
2019/09/24	2	52.80	2	52.80	52.80	0	4,039	0.00%
2019/09/19	2	51.40	2	51.30	51.40	0	3,970	0.00%
2019/09/17	2	52.40	1	51.60	50.30	1	4,031	0.02%
2019/09/16	0	0.00	1	55.50	55.40	-1	4,010	-0.02%
2019/09/12	6	55.60	6	55.60	55.10	0	4,017	0.00%
2019/09/10	1	55.00	2	54.50	54.20	-1	3,849	-0.03%
2019/09/09	29	55.59	28	56.07	56.50	1	3,764	0.03%
2019/09/06	6	52.48	3	54.27	54.80	3	3,642	0.08%
2019/09/05	1	50.20	0	0.00	51.80	1	3,431	0.03%
2019/08/30	0	0.00	10	48.05	46.35	-10	3,198	-0.31%
2019/08/29	5	46.90	0	0.00	47.05	5	3,158	0.16%
2019/08/28	0	0.00	5	47.27	47.05	-5	3,126	-0.16%
2019/08/27	0	0.00	2	47.75	48.10	-2	3,077	-0.06%
2019/08/26	0	0.00	8	46.41	45.50	-8	3,033	-0.26%
2019/08/23	20	49.83	0	0.00	48.20	20	2,992	0.67%
2019/08/22	1	50.70	0	0.00	49.70	1	2,932	0.03%
2019/08/21	1	47.80	1	47.55	47.55	0	2,797	0.00%
2019/08/20	6	49.43	7	49.56	46.55	-1	2,726	-0.04%
2019/07/24	1	44.80	0	0.00	44.80	1	2,013	0.05%
2019/07/15	2	43.85	2	43.80	44.20	0	2,655	0.00%
2019/07/12	10	41.27	10	41.34	41.80	0	2,629	0.00%
2019/06/26	5	37.50	5	36.45	37.00	0	2,912	0.00%
2019/06/20	0	0.00	15	34.75	34.75	-15	2,792	-0.54%
2019/06/14	0	0.00	2	32.20	32.05	-2	2,918	-0.07%
2019/06/10	2	33.40	0	0.00	33.05	2	2,997	0.07%
2019/05/31	5	32.35	0	0.00	32.20	5	3,082	0.16%
2019/05/29	5	31.70	0	0.00	31.15	5	3,077	0.16%
2019/04/29	5	37.68	5	38.16	36.15	0	3,133	0.00%
2019/04/26	5	40.39	15	40.95	40.15	-10	2,992	-0.33%
2019/04/25	10	44.48	0	0.00	40.50	10	2,833	0.35%
2019/04/24	5	45.00	0	0.00	44.70	5	2,682	0.19%
2019/04/23	0	0.00	2	46.00	45.35	-2	2,588	-0.08%
2019/04/12	0	0.00	31	55.35	53.50	-31	2,273	-1.36%
2019/04/11	0	0.00	16	55.00	54.50	-16	2,261	-0.71%
2019/04/10	47	53.13	0	0.00	53.90	47	2,249	2.09%
2019/04/01	16	54.43	16	56.50	56.50	0	2,319	0.00%
2019/03/29	7	49.49	7	53.20	53.20	0	2,218	0.00%
2019/03/27	9	42.91	9	43.21	44.00	0	2,028	0.00%
2019/03/26	16	41.60	16	41.44	41.10	0	1,924	0.00%
2019/03/22	4	38.70	4	39.43	39.75	0	1,831	0.00%
2019/03/21	10	36.82	10	36.82	36.90	0	1,757	0.00%
2019/03/19	3	35.88	3	36.00	35.95	0	1,694	0.00%
2019/03/14	4	32.63	4	32.40	32.40	0	1,554	0.00%
2019/03/08	9	31.75	9	31.00	31.75	0	1,465	0.00%
2019/03/06	16	31.50	16	31.66	31.50	0	1,432	0.00%
2019/03/05	10	30.70	10	30.70	30.70	0	1,375	0.00%
2019/02/25	4	30.93	2	31.95	31.00	2	1,324	0.15%
2019/02/22	4	30.10	4	30.41	30.10	0	1,268	0.00%
2019/02/21	2	30.00	2	29.90	30.00	0	1,253	0.00%
2019/02/15	2	28.45	2	28.55	28.55	0	1,088	0.00%
2019/02/14	2	29.60	2	30.00	29.35	0	1,076	0.00%
2019/02/13	13	29.52	13	29.59	29.65	0	1,061	0.00%
2019/02/12	10	30.16	10	30.00	30.00	0	1,047	0.00%
2019/02/11	2	30.20	2	28.45	30.20	0	997	0.00%
2019/01/30	0	0.00	4	27.60	27.60	-4	963	-0.42%
2019/01/24	4	26.88	4	27.10	27.10	0	922	0.00%
2019/01/23	8	27.50	8	27.36	27.50	0	911	0.00%
2019/01/22	5	27.15	5	27.47	27.55	0	907	0.00%
2019/01/21	6	27.50	6	27.60	27.60	0	902	0.00%
2019/01/18	2	28.65	0	0.00	27.90	2	892	0.22%
2019/01/17	4	28.80	2	28.40	28.60	2	883	0.23%
2019/01/16	2	28.05	2	28.35	28.20	0	872	0.00%
2019/01/15	2	28.23	2	28.35	28.55	0	861	0.00%
2019/01/14	4	29.98	52	28.83	28.60	-48	846	-5.67%
2019/01/11	4	30.03	79	29.73	29.70	-75	802	-9.35%
2019/01/10	28	30.06	4	29.49	30.20	24	780	3.08%
2019/01/09	90	30.06	8	29.08	30.20	82	724	11.31%
2019/01/08	79	28.18	75	29.56	29.95	4	671	0.60%
2019/01/07	11	27.69	3	28.07	28.35	8	555	1.44%
2019/01/02	1	26.75	0	0.00	26.85	1	472	0.21%
2018/12/28	3	27.82	0	0.00	27.70	3	457	0.66%
2018/12/26	0	0.00	3	28.90	29.40	-3	401	-0.75%
2018/12/25	1	27.75	5	27.92	28.90	-4	348	-1.15%
2018/12/24	10	28.83	2	28.70	29.20	8	301	2.65%
2018/12/22	2	26.70	2	27.40	27.40	0	195	0.00%
2018/03/30	8	27.01	8	27.13	27.30	0	207	0.00%
2018/01/23	0	0.00	1	23.50	23.40	-1	147	-0.68%
2018/01/04	1	24.30	0	0.00	24.10	1	197	0.51%