西柏 (3541)-第一金-彰化券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.75
漲跌
▲0.40
漲幅
+1.46%
成交量
70張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	27.43	0	0.00	27.35	2	134	1.48%
2024/04/26	3	28.03	0	0.00	27.90	3	123	2.43%
2024/04/25	1	28.40	0	0.00	28.25	1	121	0.83%
2024/04/22	3	29.05	0	0.00	29.00	3	119	2.52%
2024/04/19	1	29.35	0	0.00	29.35	1	119	0.84%
2024/04/17	12	29.00	0	0.00	29.05	12	118	10.16%
2024/04/15	0	29.55	0	0.00	29.00	0	117	0.00%
2024/04/12	0	30.30	0	0.00	29.80	0	117	0.00%
2024/04/11	5	29.90	0	0.00	29.80	5	117	4.27%
2024/04/10	2	29.95	0	0.00	29.90	2	117	1.71%
2024/04/02	1	31.50	0	0.00	31.35	1	109	0.92%
2024/03/20	1	31.80	0	0.00	31.65	1	108	0.92%
2024/03/19	0	0.00	0	31.40	32.25	0	108	-0.01%
2024/03/15	0	0.00	0	32.60	32.35	0	101	0.00%
2024/03/14	2	32.33	0	0.00	32.50	2	99	2.01%
2024/03/13	2	35.00	0	0.00	34.95	2	89	2.23%
2024/03/07	1	36.00	0	0.00	35.95	1	82	1.21%
2024/02/29	1	37.00	0	0.00	37.10	1	78	1.29%
2024/02/20	1	37.30	0	0.00	37.75	1	84	1.19%
2024/01/17	1	38.30	0	0.00	38.25	1	97	1.02%
2024/01/11	5	39.10	0	0.00	39.00	5	100	4.98%
2024/01/04	10	39.70	0	0.00	39.95	10	100	9.96%
2023/12/22	1	39.20	0	0.00	39.25	1	96	1.04%
2023/12/19	10	39.95	2	40.60	39.95	8	96	8.30%
2023/12/11	20	39.50	0	0.00	39.35	20	102	19.59%
2023/12/08	1	40.10	0	0.00	40.25	1	102	0.98%
2023/10/31	1	37.00	0	0.00	36.35	1	90	1.11%
2023/10/06	1	40.80	0	0.00	40.95	1	177	0.56%
2023/08/14	5	41.80	0	0.00	41.70	5	215	2.32%
2023/08/04	0	0.00	1	44.30	44.20	-1	214	-0.47%
2023/07/25	2	40.99	0	0.00	43.35	2	183	1.10%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/07/20	1	53.50	0	0.00	53.70	1	121	0.82%
2023/07/06	1	54.00	0	0.00	54.20	1	135	0.74%
2023/06/08	1	53.80	0	0.00	54.10	1	138	0.72%
2023/05/15	0	0.00	1	57.80	58.00	-1	103	-0.97%
2023/04/10	0	0.00	1	60.00	62.10	-1	69	-1.43%
2023/02/15	1	56.00	0	0.00	56.40	1	51	1.94%
2023/02/14	7	55.60	0	0.00	55.60	7	50	13.94%
2022/11/30	1	58.00	0	0.00	57.20	1	80	1.24%
2022/08/17	3	58.90	0	0.00	58.90	3	125	2.39%
2022/07/13	0	0.00	1	59.10	61.70	-1	166	-0.60%
2022/07/11	1	58.70	0	0.00	58.50	1	173	0.58%
2022/05/25	0	0.00	1	68.10	68.10	-1	260	-0.38%
2022/05/18	1	72.40	0	0.00	71.10	1	283	0.35%
2022/04/19	1	71.80	0	0.00	71.50	1	292	0.34%
2022/04/14	0	0.00	1	70.70	70.70	-1	287	-0.35%
2022/02/22	0	0.00	1	64.00	64.50	-1	513	-0.19%
2022/02/14	0	0.00	4	63.18	63.30	-4	521	-0.77%
2022/02/11	2	64.00	0	0.00	63.90	2	527	0.38%
2022/02/10	0	0.00	6	64.07	64.00	-6	539	-1.11%
2022/02/07	8	60.95	0	0.00	61.50	8	532	1.50%
2022/01/07	0	0.00	1.8	60.27	60.70	-1.8	585	-0.30%
2022/01/06	0	0.00	0.3	61.50	61.30	-0.3	588	-0.06%
2021/12/28	1	64.20	0	0.00	64.40	1	734	0.14%
2021/12/17	0	0.00	1	62.20	62.20	-1	922	-0.11%
2021/12/15	1	69.30	0	0.00	67.00	1	862	0.12%
2021/11/15	0	0.00	1	62.10	62.20	-1	703	-0.14%
2021/10/26	0	0.00	0.1	59.30	59.00	-0.1	646	-0.01%
2021/10/19	0.1	58.60	0	0.00	58.30	0.1	629	0.01%
2021/10/08	1	68.50	0	0.00	66.60	1	565	0.18%
2021/10/01	0	0.00	4	61.53	59.80	-4	420	-0.95%
2021/09/29	4	64.40	0	0.00	64.70	4	396	1.01%
2021/09/27	1	65.00	0	0.00	65.60	1	277	0.36%
2021/09/08	0	0.00	2	55.30	53.50	-2	198	-1.01%
2021/09/06	0.5	58.20	0	0.00	60.00	0.5	181	0.26%
2021/08/27	2	57.35	0	0.00	57.00	2	133	1.49%
2021/08/11	0	0.00	3	50.03	50.30	-3	103	-2.90%
2021/07/12	0	0.00	2	50.20	50.20	-2	122	-1.64%
2021/06/24	0	0.00	1	50.50	50.80	-1	134	-0.74%
2021/06/18	0	0.00	2	50.60	50.50	-2	137	-1.45%
2021/06/04	1	49.20	0	0.00	49.20	1	156	0.64%
2021/06/02	1	48.10	0	0.00	49.00	1	155	0.64%
2021/05/26	1	43.80	0	0.00	44.05	1	150	0.66%
2021/05/25	2	43.90	0	0.00	44.00	2	153	1.30%
2021/03/18	0.2	58.20	0	0.00	57.50	0.2	160	0.09%
2021/03/15	3	55.80	0	0.00	57.30	3	156	1.91%
2021/02/04	0.3	50.20	0	0.00	50.00	0.3	130	0.23%
2020/12/31	0.2	57.70	0	0.00	57.70	0.2	104	0.19%
2020/10/28	1	59.10	0	0.00	59.10	1	118	0.84%
2020/09/08	8	62.30	0	0.00	62.20	8	158	5.06%
2020/08/18	1	64.90	0	0.00	64.20	1	172	0.58%
2020/08/12	1	64.50	0	0.00	63.90	1	167	0.60%
2020/08/07	1	70.20	0	0.00	68.80	1	155	0.64%
2020/08/06	0	0.00	1	71.50	70.30	-1	151	-0.66%
2020/07/20	1	75.80	0	0.00	76.80	1	150	0.66%
2020/06/19	5	79.20	0	0.00	79.20	5	205	2.43%
2020/03/30	0	0.00	1	67.30	67.90	-1	177	-0.56%
2020/03/25	1	66.20	0	0.00	66.20	1	162	0.62%
2020/01/02	0	0.00	0.3	84.20	84.10	-0.3	145	-0.21%
2019/11/21	0	0.00	1	85.60	85.70	-1	149	-0.67%
2019/11/18	1	87.90	0	0.00	86.90	1	159	0.63%
2019/11/04	0	0.00	1	82.50	82.20	-1	141	-0.71%
2019/10/29	1	80.70	0	0.00	80.60	1	145	0.69%
2019/03/22	0	0.00	3	92.00	93.30	-3	284	-1.05%
2019/03/21	3	93.90	0	0.00	93.30	3	281	1.07%
2019/01/24	0	0.00	1	75.50	74.70	-1	414	-0.24%
2019/01/16	0	0.00	4	71.60	71.40	-4	400	-1.00%
2019/01/15	1	72.10	0	0.00	72.20	1	399	0.25%
2019/01/09	0	0.00	1	71.70	71.00	-1	398	-0.25%
2019/01/07	5	69.92	0	0.00	71.50	5	393	1.27%
2019/01/02	0	0.00	1	68.50	67.60	-1	390	-0.26%
2018/12/20	1	67.50	0	0.00	65.00	1	392	0.25%
2018/12/19	0	0.00	1	70.20	69.50	-1	385	-0.26%
2018/12/11	0	0.00	2	72.10	71.80	-2	365	-0.55%
2018/12/10	3	72.87	0	0.00	72.30	3	363	0.83%
2018/12/06	0	0.00	5	74.10	71.60	-5	353	-1.41%
2018/12/04	3	79.10	2	80.30	76.00	1	340	0.29%
2018/11/30	3	77.33	1	78.10	79.20	2	296	0.67%
2018/11/29	1	78.50	0	0.00	78.30	1	266	0.37%
2018/11/28	0	0.00	2	79.85	80.30	-2	227	-0.88%
2018/11/23	0	0.00	2	72.75	69.40	-2	149	-1.33%
2018/11/22	1	69.80	1	70.80	70.30	0	129	0.00%
2018/10/01	0	0.00	1	64.40	65.30	-1	155	-0.64%
2018/09/28	1	60.30	0	0.00	61.90	1	157	0.63%
2018/08/07	0	0.00	1	69.00	69.20	-1	157	-0.63%
2018/08/06	1	67.20	1	66.00	67.30	0	137	0.00%
2018/08/03	1	59.70	0	0.00	61.20	1	126	0.79%
2018/07/05	1	63.00	0	0.00	63.00	1	129	0.77%
2018/07/03	1	67.30	0	0.00	66.30	1	126	0.79%
2018/06/29	1	68.70	0	0.00	68.50	1	125	0.79%
2018/06/22	2	70.85	0	0.00	70.60	2	128	1.55%
2018/03/12	0	0.00	1	85.10	85.30	-1	161	-0.62%
2018/03/07	1	87.90	0	0.00	89.80	1	150	0.67%
2018/02/27	0	0.00	1	82.40	82.20	-1	131	-0.76%
2018/01/17	1	92.30	0	0.00	92.60	1	128	0.78%