世禾 (3551)-第一金-彰化券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	110.00	0	0.00	108.50	1	1,685	0.06%
2024/05/14	1	111.00	0	0.00	110.00	1	1,678	0.06%
2024/05/10	0.2	105.50	39	104.64	105.50	-38.8	1,674	-2.32%
2024/05/02	8	107.38	2	105.50	105.50	6	1,661	0.36%
2024/04/30	6	107.50	0	0.00	107.50	6	1,667	0.36%
2024/04/29	9	106.50	0	0.00	108.50	9	1,666	0.54%
2024/04/26	5	107.50	0	0.00	105.00	5	1,673	0.30%
2024/04/25	13	108.88	0	0.00	106.00	13	1,679	0.77%
2024/04/02	0	0.00	1	130.00	127.00	-1	1,488	-0.07%
2024/03/29	1	123.00	1	128.00	129.00	0	1,343	0.00%
2024/03/22	0	0.00	0	108.00	107.00	0	1,155	0.00%
2024/03/20	1	108.50	0	0.00	108.50	1	1,147	0.09%
2024/03/19	0	108.00	0	0.00	109.00	0	1,140	0.00%
2024/03/08	1	111.50	1	105.00	105.00	0	1,063	0.00%
2024/03/06	1	108.00	2	118.50	120.50	-1	979	-0.10%
2024/03/05	2	117.00	0	0.00	113.00	2	902	0.22%
2024/03/04	1	118.00	0	0.00	118.50	1	874	0.11%
2024/02/20	10	104.30	42	104.63	106.00	-32	475	-6.73%
2024/02/19	32	101.95	0	0.00	104.00	32	424	7.54%
2024/01/02	0	0.00	0.1	84.00	86.80	-0.1	229	-0.04%
2023/08/29	0	0.00	0.1	72.00	72.80	-0.1	276	-0.02%
2023/08/07	0	0.00	0.5	73.70	73.80	-0.5	250	-0.19%
2023/07/12	0	0.00	1	72.00	72.10	-1	182	-0.55%
2023/06/13	1	71.50	0	0.00	71.50	1	133	0.75%
2023/05/30	0	63.50	0	0.00	63.50	0	76	0.03%
2022/09/28	0	54.20	0	0.00	53.30	0	115	0.02%
2022/08/15	0	0.00	1	59.10	59.20	-1	139	-0.72%
2022/08/03	0	55.30	0	0.00	55.20	0	154	0.02%
2022/07/28	0	56.40	0	0.00	55.60	0	156	0.03%
2022/07/25	0.1	55.50	0	0.00	55.40	0.1	153	0.04%
2022/07/14	0	54.80	0	0.00	55.20	0	149	0.02%
2022/07/13	1	54.50	0	0.00	54.40	1	149	0.67%
2022/06/24	0.1	61.80	0	0.00	61.50	0.1	150	0.07%
2022/06/22	0	65.00	0	0.00	63.50	0	173	0.02%
2022/04/15	0.1	66.00	0	0.00	65.20	0.1	445	0.01%
2022/04/07	0.1	67.00	0	0.00	66.30	0.1	560	0.02%
2022/03/29	0	0.00	0	70.20	69.90	0	664	0.00%
2022/02/18	0	0.00	1	74.00	74.00	-1	991	-0.10%
2022/02/16	0	0.00	1	73.20	72.80	-1	1,016	-0.10%
2022/01/25	0	69.20	0	0.00	68.30	0	1,125	0.00%
2022/01/20	1	72.61	0	0.00	72.80	1	1,145	0.09%
2022/01/19	1	74.10	1	75.30	73.20	0	1,146	0.00%
2022/01/18	0	0.00	3	74.87	75.60	-3	1,121	-0.27%
2022/01/06	2	72.95	0	0.00	73.30	2	1,197	0.17%
2022/01/05	1	74.10	0	0.00	73.80	1	1,199	0.08%
2021/12/30	2	75.00	1	73.50	73.70	1	1,217	0.08%
2021/11/26	0.1	71.00	5	74.30	69.40	-4.9	1,385	-0.35%
2021/11/25	5	79.00	0	0.00	76.70	5	1,323	0.38%
2021/11/19	0	0.00	1	69.00	69.40	-1	1,300	-0.08%
2021/11/04	1	74.50	0	0.00	73.00	1	1,792	0.06%
2021/10/26	0	0.00	1	68.60	67.70	-1	1,686	-0.06%
2021/10/25	1	69.70	0	0.00	68.70	1	1,672	0.06%
2021/10/21	0	0.00	1	71.30	68.50	-1	1,596	-0.06%
2021/10/06	2	68.70	3	66.80	67.30	-1	1,649	-0.06%
2021/10/05	2	69.10	1	69.80	71.70	1	1,586	0.06%
2021/10/01	43	68.68	43	65.56	65.50	0	1,499	0.00%
2021/09/30	39	66.39	39	67.47	68.00	0	1,465	0.00%
2021/09/29	35	67.82	36	65.63	66.50	-1	1,441	-0.07%
2021/09/28	10	65.50	10	67.99	68.90	0	1,421	0.00%
2021/09/24	1	64.20	0	0.00	64.40	1	1,380	0.07%
2021/09/03	0	0.00	1.1	65.28	66.30	-1.1	1,264	-0.09%
2021/09/01	0	0.00	1	65.00	64.20	-1	1,200	-0.08%
2021/08/30	0.1	64.30	0	0.00	64.50	0.1	1,167	0.00%
2021/08/27	1.1	66.29	0	0.00	66.20	1.1	1,140	0.09%
2021/08/25	1	70.50	2	70.70	67.50	-1	1,075	-0.09%
2021/08/24	3	68.57	2	68.85	69.90	1	1,000	0.10%
2021/08/23	12	68.93	11	68.99	68.10	1	932	0.11%
2021/08/20	3	63.00	3	63.13	67.50	0	764	0.00%
2021/08/19	2	62.85	2	63.75	61.40	0	676	0.00%
2021/08/18	2	60.65	1	60.50	64.00	1	571	0.17%
2021/08/17	5	63.52	5	63.74	63.10	0	528	0.00%
2021/08/12	0	0.00	1	57.40	58.10	-1	364	-0.27%
2021/08/05	1	57.00	0	0.00	56.50	1	375	0.27%
2021/07/26	0	0.00	2	60.60	61.00	-2	393	-0.51%
2021/04/16	0	0.00	6	58.40	57.70	-6	437	-1.37%
2021/04/09	2	59.20	0	0.00	58.80	2	384	0.52%
2021/04/07	4	60.43	0	0.00	61.00	4	296	1.35%
2021/01/21	0	0.00	4	50.00	50.00	-4	321	-1.25%
2021/01/19	1	51.00	0	0.00	51.00	1	324	0.31%
2020/12/10	1	53.00	0	0.00	53.20	1	515	0.19%
2020/12/07	2	53.50	0	0.00	53.10	2	515	0.39%
2020/11/27	0	0.00	1	54.10	53.80	-1	511	-0.20%
2020/11/17	0	0.00	1	53.80	53.20	-1	585	-0.17%
2020/11/16	1	53.70	0	0.00	54.00	1	590	0.17%
2020/11/12	1	52.80	0	0.00	52.30	1	588	0.17%
2020/10/29	0	0.00	1	51.10	51.00	-1	625	-0.16%
2020/10/07	0	0.00	1	47.05	47.20	-1	893	-0.11%
2020/10/06	1	46.50	0	0.00	46.95	1	924	0.11%
2020/09/17	0	0.00	1	50.20	50.00	-1	1,668	-0.06%
2020/09/16	1	50.30	0	0.00	49.85	1	1,670	0.06%
2020/07/22	0	0.00	1	57.00	56.50	-1	1,755	-0.06%
2020/07/21	1	56.20	4	55.80	55.90	-3	1,739	-0.17%
2020/07/20	0	0.00	1	54.10	55.20	-1	1,725	-0.06%
2020/07/17	7	56.91	7	56.29	55.00	0	1,711	0.00%
2020/07/16	13	58.33	18	57.54	58.00	-5	1,680	-0.30%
2020/07/15	9	56.56	1	56.20	56.20	8	1,599	0.50%
2020/07/10	2	59.00	0	0.00	57.70	2	1,497	0.13%
2020/07/09	1	63.80	0	0.00	62.50	1	1,448	0.07%
2020/07/08	2	60.45	0	0.00	62.70	2	1,297	0.15%
2020/07/07	11	54.82	11	56.16	57.00	0	1,131	0.00%
2020/07/03	0	0.00	1	52.00	51.70	-1	954	-0.10%
2020/07/02	2	48.70	1	49.00	51.70	1	955	0.10%
2020/06/17	0	0.00	1	46.20	45.60	-1	957	-0.10%
2020/06/15	0	0.00	1	45.30	44.50	-1	973	-0.10%
2020/06/09	0	0.00	2	47.95	46.90	-2	975	-0.20%
2020/06/08	1	47.75	0	0.00	47.50	1	1,016	0.10%
2020/06/04	1	47.60	1	47.40	47.00	0	1,027	0.00%
2020/06/03	1	47.20	0	0.00	46.90	1	1,033	0.10%
2020/06/02	1	47.00	0	0.00	46.55	1	1,030	0.10%
2020/05/26	2	43.43	1	45.05	44.50	1	882	0.11%
2020/05/22	0	0.00	1	43.30	42.70	-1	877	-0.11%
2020/05/21	1	42.30	1	43.60	43.75	0	873	0.00%
2020/05/18	1	42.50	0	0.00	41.25	1	872	0.11%
2020/05/14	1	43.85	2	44.38	44.10	-1	850	-0.12%
2020/05/13	1	43.25	0	0.00	44.00	1	825	0.12%
2020/05/11	0	0.00	5	43.60	43.55	-5	856	-0.58%
2020/05/08	5	43.08	0	0.00	43.70	5	827	0.60%
2020/04/30	0	0.00	1	39.25	39.25	-1	805	-0.12%
2020/04/16	1	37.25	0	0.00	38.40	1	922	0.11%
2020/04/09	0	0.00	3	37.05	35.55	-3	961	-0.31%
2020/04/08	3	36.85	0	0.00	36.85	3	949	0.32%
2020/02/14	5	50.54	5	50.50	50.50	0	1,878	0.00%
2020/02/12	5	48.95	5	50.12	50.20	0	1,837	0.00%
2020/02/06	30	48.90	30	49.30	49.55	0	1,811	0.00%
2020/01/20	0	0.00	1	53.30	53.00	-1	1,716	-0.06%
2020/01/17	14	54.26	13	54.60	53.40	1	1,698	0.06%
2019/12/24	0	0.00	1	54.90	55.80	-1	1,328	-0.08%
2019/12/23	4	53.50	23	54.40	53.20	-19	1,256	-1.51%
2019/12/17	0	0.00	5	50.80	50.80	-5	1,086	-0.46%
2019/12/16	0	0.00	5	52.70	51.60	-5	1,066	-0.47%
2019/12/13	2	52.55	2	51.60	51.60	0	1,037	0.00%
2019/12/12	57	52.46	0	0.00	51.60	57	977	5.83%
2019/12/11	5	50.20	5	49.75	50.80	0	897	0.00%
2019/12/09	3	50.00	3	49.60	49.75	0	805	0.00%
2019/12/06	5	50.00	5	49.85	49.75	0	781	0.00%
2019/12/03	0	0.00	1	47.80	47.55	-1	560	-0.18%
2019/12/02	11	46.71	10	47.33	48.40	1	539	0.19%
2019/11/29	5	48.40	5	47.00	47.00	0	505	0.00%
2019/11/27	2	49.75	2	49.65	49.55	0	426	0.00%
2019/11/26	5	47.70	5	47.05	47.20	0	367	0.00%
2019/11/25	0	0.00	1	47.85	47.80	-1	314	-0.32%
2019/11/07	10	42.84	0	0.00	42.85	10	120	8.32%
2019/11/06	9	41.80	0	0.00	41.60	9	126	7.09%
2019/11/04	4	41.30	0	0.00	41.35	4	126	3.17%
2019/10/28	0	0.00	1	40.95	40.95	-1	135	-0.74%
2019/10/21	7	41.30	0	0.00	41.10	7	143	4.89%
2019/08/08	0	0.00	1	40.00	40.80	-1	215	-0.46%
2019/08/02	34	43.73	34	43.10	42.70	0	209	0.00%
2019/04/18	1	53.70	1	53.80	54.00	0	696	0.00%
2019/04/17	0	0.00	1	50.60	50.30	-1	633	-0.16%
2019/04/15	16	50.61	15	51.80	54.20	1	578	0.17%
2019/04/12	10	51.40	10	50.30	50.00	0	507	0.00%
2019/04/11	40	50.51	44	48.59	50.50	-4	465	-0.86%
2019/04/10	2	49.55	0	0.00	50.00	2	441	0.45%
2019/04/09	59	50.03	59	48.02	48.00	0	382	0.00%
2019/04/08	1	46.60	0	0.00	49.90	1	340	0.29%
2019/04/03	0	0.00	5	46.30	46.30	-5	241	-2.07%
2019/03/11	3	37.20	0	0.00	37.30	3	77	3.88%
2019/01/11	3	34.10	0	0.00	33.95	3	61	4.89%
2019/01/10	0	0.00	3	33.00	33.15	-3	59	-5.07%
2018/11/16	1	30.70	0	0.00	30.70	1	104	0.96%
2018/11/07	5	30.40	0	0.00	30.50	5	107	4.65%
2018/04/25	0	0.00	1	35.40	35.60	-1	267	-0.37%
2018/03/21	1	38.85	0	0.00	38.80	1	273	0.37%