聯合再生 (3576)-第一金-彰化券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▼0.25
漲幅
-2.05%
成交量
7,546張
產業
上市光電類股▲0.94%
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.1	11.95	1	12.00	11.95	4.1	8,743	0.05%
2024/05/22	2	12.25	0	0.00	12.20	2	8,744	0.02%
2024/05/21	0	0.00	12	12.23	12.15	-12	8,712	-0.14%
2024/05/20	11	12.53	1	12.25	12.25	10	8,680	0.12%
2024/05/17	14.5	12.11	13	12.51	12.40	1.5	8,513	0.02%
2024/05/15	0.3	11.60	0	0.00	11.60	0.3	7,831	0.00%
2024/05/14	1	11.20	10	11.30	11.25	-9	7,737	-0.12%
2024/05/13	0	0.00	254.6	11.35	11.35	-254.6	7,770	-3.28%	大賣/鉅額交易
2024/05/10	1	11.75	0	0.00	11.40	1	7,752	0.01%
2024/05/09	0	0.00	3	11.45	11.40	-3	7,597	-0.04%
2024/05/08	0	0.00	10	11.45	11.50	-10	7,582	-0.13%
2024/05/06	0.1	11.70	10	11.65	11.75	-9.9	7,544	-0.13%
2024/05/02	0	0.00	1	11.90	11.95	-1	7,452	-0.01%
2024/04/30	1	12.15	0	0.00	12.10	1	7,437	0.01%
2024/04/29	0.2	12.10	1	12.25	12.25	-0.8	7,445	-0.01%
2024/04/23	0	0.00	0.2	12.00	12.15	-0.2	7,667	0.00%
2024/04/22	23	12.44	16	12.54	12.20	7	7,631	0.09%
2024/04/19	24	12.30	28	12.17	12.00	-4	7,542	-0.05%
2024/04/18	1	12.60	3	12.25	12.25	-2	6,833	-0.03%
2024/04/17	0	0.00	2	12.15	11.95	-2	6,668	-0.03%
2024/04/16	0.1	11.70	0	0.00	11.80	0.1	6,582	0.00%
2024/04/15	2	11.90	1	12.00	11.90	1	6,527	0.02%
2024/04/12	1	11.85	17.3	11.91	11.85	-16.3	6,419	-0.25%
2024/04/11	38	12.41	9	12.18	12.15	29	6,314	0.46%
2024/04/10	35	11.94	35	12.01	12.50	0	5,971	0.00%
2024/04/08	0	0.00	2	11.10	11.40	-2	5,524	-0.04%
2024/04/03	0	0.00	1	11.30	11.25	-1	5,460	-0.02%
2024/03/29	5	11.60	0	0.00	11.55	5	5,513	0.09%
2024/03/28	0	0.00	120	11.39	11.40	-120	5,385	-2.23%	大賣/鉅額交易
2024/03/27	20	11.20	14.3	11.15	11.25	5.7	5,309	0.11%
2024/03/26	41	11.42	0	0.00	11.30	41	5,274	0.78%
2024/03/25	0.1	11.60	0	0.00	11.55	0.1	5,276	0.00%
2024/03/22	0	0.00	27	11.47	11.50	-27	5,269	-0.51%
2024/03/21	15	11.45	0.6	11.40	11.45	14.4	5,203	0.28%
2024/03/20	7.4	11.05	0	0.00	10.95	7.4	5,035	0.15%
2024/03/19	0	11.30	32	11.31	11.25	-32	4,959	-0.65%
2024/03/18	0.3	11.45	0	0.00	11.50	0.3	4,899	0.01%
2024/03/13	3.2	11.92	0	0.00	11.80	3.2	4,622	0.07%
2024/03/12	30	12.10	2	12.10	12.10	28	4,585	0.61%
2024/03/11	3	12.35	241	12.12	12.30	-238	4,592	-5.18%	大賣/鉅額交易
2024/03/07	0.2	12.03	20	12.05	11.80	-19.8	4,495	-0.44%
2024/03/06	6	12.05	10	12.10	12.10	-4	4,423	-0.09%
2024/03/05	2	12.10	40	12.20	12.05	-38	4,373	-0.87%
2024/03/01	0.1	12.35	0	0.00	12.35	0.1	4,316	0.00%
2024/02/27	12	12.12	0	0.00	12.05	12	4,267	0.28%
2024/02/26	2	12.40	0	0.00	12.35	2	4,208	0.05%
2024/02/23	5	12.25	0	0.00	12.25	5	4,164	0.12%
2024/02/22	10.2	12.60	0	0.00	12.50	10.2	4,123	0.25%
2024/02/21	0	12.90	0	0.00	12.80	0	4,167	0.00%
2024/02/19	1	12.95	0	0.00	12.95	1	4,117	0.02%
2024/02/15	4	12.73	0	0.00	12.60	4	4,117	0.10%
2024/02/05	4.1	12.85	0	0.00	12.85	4.1	4,082	0.10%
2024/02/02	40	12.99	0	0.00	12.85	40	4,070	0.98%
2024/01/24	0.1	13.40	0	0.00	13.40	0.1	4,297	0.00%
2024/01/22	0	0.00	5	13.15	13.20	-5	5,090	-0.10%
2024/01/19	3	13.15	0	0.00	13.00	3	5,035	0.06%
2024/01/18	0.1	13.25	0	0.00	13.25	0.1	4,714	0.00%
2024/01/17	0	13.70	5	13.65	13.45	-5	4,660	-0.11%
2024/01/16	1	13.80	0	0.00	13.85	1	4,581	0.02%
2024/01/15	3	14.42	2	14.20	14.40	1	4,520	0.02%
2024/01/12	1	13.65	0	0.00	13.60	1	4,397	0.02%
2024/01/11	0	0.00	1	13.75	13.75	-1	4,373	-0.02%
2024/01/09	10	13.93	0	0.00	13.85	10	4,479	0.22%
2024/01/08	1	14.15	0	0.00	14.10	1	4,527	0.02%
2024/01/05	10	14.24	0.3	14.25	14.20	9.7	4,543	0.21%
2024/01/04	15	14.38	0	0.00	14.25	15	4,527	0.33%
2024/01/03	0	0.00	2	14.40	14.35	-2	4,560	-0.04%
2023/12/27	0	0.00	10	14.50	14.65	-10	4,592	-0.22%
2023/12/21	1	14.50	0	0.00	14.50	1	4,537	0.02%
2023/12/20	0	0.00	0	14.65	14.60	0	4,546	0.00%
2023/12/19	10	14.35	0.3	14.40	14.30	9.7	4,499	0.22%
2023/12/14	2	14.95	4	15.00	14.65	-2	4,431	-0.05%
2023/12/11	15	14.73	4	14.65	14.55	11	4,335	0.25%
2023/12/08	1	14.80	0	0.00	14.80	1	4,334	0.02%
2023/12/06	5	15.25	5	15.20	15.20	0	4,387	0.00%
2023/12/05	4	15.20	0	0.00	15.20	4	4,337	0.09%
2023/12/04	10	14.65	3.6	14.69	14.75	6.4	4,242	0.15%
2023/12/01	0	0.00	4	14.90	14.85	-4	4,213	-0.09%
2023/11/30	10	14.65	0	0.00	14.80	10	4,209	0.24%
2023/11/29	1	14.70	0	0.00	14.70	1	4,206	0.02%
2023/11/28	19	14.82	0	0.00	14.60	19	4,219	0.45%
2023/11/27	6	14.92	0	0.00	14.85	6	4,221	0.14%
2023/11/24	12	15.00	0	0.00	15.05	12	4,219	0.28%
2023/11/22	5	14.75	0	0.00	14.70	5	4,209	0.12%
2023/11/21	55	14.70	1	14.85	14.80	54	4,215	1.28%
2023/11/20	28	14.70	1	14.75	14.70	27	4,182	0.65%
2023/11/17	1	14.20	0	0.00	14.30	1	4,071	0.02%
2023/11/15	0	0.00	0.2	14.18	14.30	-0.2	4,113	0.00%
2023/11/13	0	0.00	2	13.80	13.80	-2	4,063	-0.05%
2023/11/03	20	14.75	0	0.00	14.60	20	4,170	0.48%
2023/11/02	1	14.60	0	0.00	14.65	1	4,191	0.02%
2023/11/01	2	14.70	0	0.00	14.70	2	4,296	0.05%
2023/10/31	7	15.67	3	15.15	14.90	4	4,304	0.09%
2023/10/23	10	13.95	10	13.88	13.85	0	3,726	0.00%
2023/10/04	0.1	14.50	0	0.00	14.25	0.1	4,177	0.00%
2023/10/03	0	0.00	4	14.70	14.60	-4	4,336	-0.09%
2023/09/18	0	0.00	5	15.35	15.30	-5	4,790	-0.10%
2023/09/04	0	0.00	0.1	16.15	16.15	-0.1	6,062	0.00%
2023/09/01	0	0.00	0.3	16.25	16.20	-0.3	6,088	0.00%
2023/08/25	5	15.90	0	0.00	15.80	5	6,211	0.08%
2023/08/24	0	0.00	1	15.85	15.80	-1	6,275	-0.02%
2023/08/23	3	15.90	0	0.00	15.85	3	6,355	0.05%
2023/08/18	5	16.40	0	0.00	16.20	5	6,415	0.08%
2023/08/17	5	16.30	0	0.00	16.20	5	6,474	0.08%
2023/08/16	0.1	16.15	0	0.00	16.10	0.1	6,485	0.00%
2023/08/11	10	16.75	10	16.60	16.60	0	6,549	0.00%
2023/08/09	5	17.00	0	0.00	17.00	5	6,558	0.08%
2023/08/04	2.2	17.36	0	0.00	17.30	2.2	6,604	0.03%
2023/07/26	0	0.00	1.7	17.99	17.95	-1.7	6,820	-0.02%
2023/07/24	1	18.15	0	0.00	18.10	1	6,828	0.01%
2023/07/21	0	0.00	5	18.15	18.60	-5	6,811	-0.07%
2023/07/20	0	0.00	0.1	18.25	18.15	-0.1	6,725	0.00%
2023/07/19	1	18.55	0	0.00	18.05	1	6,766	0.01%
2023/07/18	2	18.60	5	18.65	18.55	-3	7,129	-0.04%
2023/07/11	10	18.40	17	18.25	18.25	-7	8,552	-0.08%
2023/07/10	51.1	18.25	0	0.00	18.25	51.1	9,092	0.56%
2023/07/07	1	18.90	0	0.00	18.90	1	9,047	0.01%
2023/07/06	0	0.00	1	19.05	19.00	-1	9,020	-0.01%
2023/07/05	1	19.50	0	0.00	19.15	1	8,991	0.01%
2023/07/04	0	0.00	1	19.40	19.25	-1	8,977	-0.01%
2023/07/03	0	0.00	1	19.50	19.45	-1	8,963	-0.01%
2023/06/28	1	19.60	0	0.00	19.25	1	8,986	0.01%
2023/06/27	3	19.20	0	0.00	19.30	3	8,911	0.03%
2023/06/26	4	19.24	0	0.00	19.20	4	9,037	0.04%
2023/06/21	0	0.00	1	19.35	19.40	-1	9,039	-0.01%
2023/06/19	4	19.20	0	0.00	19.15	4	9,048	0.04%
2023/06/16	0	19.25	0	0.00	19.55	0	9,125	0.00%
2023/06/15	12	18.94	0	0.00	18.80	12	9,265	0.13%
2023/06/14	2	19.05	0	0.00	19.05	2	9,371	0.02%
2023/06/13	0	0.00	1	19.15	19.10	-1	9,407	-0.01%
2023/06/12	7.1	19.46	0	0.00	19.40	7.1	9,322	0.08%
2023/06/09	5	20.10	0	0.00	20.25	5	9,136	0.05%
2023/06/07	0	0.00	0	20.25	20.25	0	9,243	0.00%
2023/06/06	1	20.30	5	20.20	20.20	-4	9,301	-0.04%
2023/06/02	0	0.00	0.1	20.15	20.10	-0.1	9,353	0.00%
2023/05/30	5	20.12	3	20.10	20.05	2	9,329	0.02%
2023/05/29	0	0.00	2	20.50	20.30	-2	9,288	-0.02%
2023/05/23	0	0.00	10	20.24	20.30	-10	9,225	-0.11%
2023/05/19	0	0.00	3	20.08	20.00	-3	9,195	-0.03%
2023/05/18	2	20.10	0	0.00	20.05	2	9,159	0.02%
2023/05/17	0	0.00	0.1	20.35	20.30	-0.1	9,077	0.00%
2023/05/16	5	20.30	0	0.00	20.30	5	9,031	0.06%
2023/05/12	3	19.88	0	0.00	20.00	3	8,930	0.03%
2023/05/11	20	20.10	0	0.00	20.15	20	8,805	0.23%
2023/05/10	3	20.27	0	0.00	20.35	3	8,752	0.03%
2023/05/09	2	20.33	0	0.00	20.35	2	8,722	0.02%
2023/05/08	1	20.80	1	20.60	20.60	0	8,575	0.00%
2023/05/02	0	0.00	2	21.05	20.90	-2	8,716	-0.02%
2023/04/25	0.3	20.75	10	20.90	20.55	-9.7	8,729	-0.11%
2023/04/24	2	20.97	0	0.00	20.85	2	8,652	0.02%
2023/04/21	6	21.13	2	21.50	20.90	4	8,590	0.05%
2023/04/20	12	21.60	1	22.40	21.45	11	8,196	0.13%
2023/04/19	14	22.70	37	22.44	22.35	-23	7,784	-0.30%
2023/04/18	0	0.00	3	21.70	21.35	-3	6,902	-0.04%
2023/04/17	1	21.25	1	21.20	21.15	0	6,677	0.00%
2023/04/14	2	21.28	0.1	21.30	21.25	1.9	6,681	0.03%
2023/04/13	4.2	21.73	3	21.57	21.55	1.2	6,602	0.02%
2023/04/11	5	20.87	0	0.00	20.85	5	6,028	0.08%
2023/04/07	0	0.00	0	21.00	21.05	0	6,071	0.00%
2023/04/06	3	20.85	0	0.00	20.95	3	6,067	0.05%
2023/03/30	0	0.00	5	21.20	21.05	-5	6,096	-0.08%
2023/03/27	0	21.15	15	21.45	21.10	-15	6,130	-0.24%
2023/03/24	10	20.88	0	0.00	20.90	10	6,188	0.16%
2023/03/23	5	20.90	6	20.97	20.90	-1	6,171	-0.02%
2023/03/22	5	21.10	2	21.10	21.05	3	6,162	0.05%
2023/03/21	0	0.00	2	21.40	21.25	-2	6,225	-0.03%
2023/03/20	8	21.48	4	21.60	21.35	4	6,484	0.06%
2023/03/17	2	21.05	2	21.05	21.10	0	7,125	0.00%
2023/03/16	3	20.37	3	20.70	20.35	0	6,928	0.00%
2023/03/14	7	20.69	0	0.00	20.60	7	6,847	0.10%
2023/03/07	0	0.00	5	21.15	21.10	-5	6,792	-0.07%
2023/03/06	0	0.00	35	21.05	21.05	-35	6,765	-0.52%
2023/03/01	15.1	20.73	0	0.00	20.60	15.1	6,762	0.22%
2023/02/24	15	20.77	1	20.70	20.75	14	6,775	0.21%
2023/02/23	11	20.95	0	0.00	20.85	11	6,752	0.16%
2023/02/22	0	0.00	21	20.85	20.95	-21	6,783	-0.31%
2023/02/15	0	0.00	1.1	20.91	20.80	-1.1	7,056	-0.02%
2023/02/08	1	20.90	0	0.00	20.85	1	7,167	0.01%
2023/02/06	0	0.00	1	21.15	21.10	-1	7,125	-0.01%
2023/02/01	13	21.10	0	0.00	21.05	13	6,969	0.19%
2023/01/31	8	21.00	1	20.90	21.10	7	6,889	0.10%
2023/01/17	0	0.00	6	20.52	20.65	-6	6,786	-0.09%
2023/01/16	0	20.35	2	20.30	20.25	-2	6,882	-0.03%
2023/01/13	0	20.35	7	20.30	20.25	-7	7,182	-0.10%
2023/01/10	0	0.00	25	20.60	20.55	-25	7,547	-0.33%
2023/01/06	26	20.55	0	0.00	20.45	26	7,585	0.34%
2023/01/05	12	20.67	4	20.50	20.50	8	7,693	0.10%
2023/01/04	2	20.80	2	20.88	20.75	0	7,721	0.00%
2023/01/03	0	0.00	1	20.60	20.60	-1	7,688	-0.01%
2022/12/30	2	20.35	2	20.50	20.65	0	7,668	0.00%
2022/12/29	4	20.64	3	20.87	20.40	1	7,669	0.01%
2022/12/28	1	20.40	2	20.60	20.55	-1	7,602	-0.01%
2022/12/27	0	0.00	1.1	20.47	20.50	-1.1	7,590	-0.01%
2022/12/26	1	20.65	2	20.70	20.65	-1	7,555	-0.01%
2022/12/21	1	20.40	0	0.00	20.30	1	7,578	0.01%
2022/12/20	2	20.45	6	20.60	20.30	-4	7,580	-0.05%
2022/12/16	1	20.75	2	20.90	20.75	-1	7,550	-0.01%
2022/12/14	0	0.00	1	21.05	21.10	-1	7,424	-0.01%
2022/12/13	5	21.15	0	0.00	21.00	5	7,418	0.07%
2022/12/12	13	21.67	5	21.58	21.40	8	7,373	0.11%
2022/12/09	17	22.48	10	22.34	22.10	7	7,161	0.10%
2022/12/08	1	20.95	1	21.10	21.00	0	6,265	0.00%
2022/12/06	3	20.88	5	21.20	20.85	-2	6,176	-0.03%
2022/12/05	2	21.50	1	21.75	21.35	1	6,212	0.02%
2022/12/02	6	21.52	3	21.57	21.50	3	6,210	0.05%
2022/11/30	2	21.20	0	0.00	21.30	2	6,189	0.03%
2022/11/28	0	0.00	2	20.70	20.75	-2	6,348	-0.03%
2022/11/25	2	20.90	0	0.00	20.90	2	6,501	0.03%
2022/11/23	1	21.25	0	0.00	21.05	1	7,527	0.01%
2022/11/17	0	0.00	1	21.80	21.80	-1	7,940	-0.01%
2022/11/16	2	22.35	0	0.00	21.75	2	7,940	0.03%
2022/11/15	2	21.70	2	21.90	21.95	0	7,967	0.00%
2022/11/11	0	0.00	2	21.40	21.35	-2	7,985	-0.03%
2022/11/10	0	0.00	1	21.20	20.95	-1	7,968	-0.01%
2022/11/01	1	21.25	0	0.00	21.15	1	8,996	0.01%
2022/10/28	4	21.06	0	0.00	20.90	4	9,022	0.04%
2022/10/27	0	0.00	10	21.45	21.50	-10	9,044	-0.11%
2022/10/26	0	0.00	1	21.45	21.30	-1	9,125	-0.01%
2022/10/24	7	22.07	10	22.17	21.95	-3	9,308	-0.03%
2022/10/21	1	21.40	2	22.15	22.15	-1	9,173	-0.01%
2022/10/20	13	21.58	14	21.89	21.25	-1	8,860	-0.01%
2022/10/19	17	21.71	4	21.79	21.55	13	8,679	0.15%
2022/10/18	2	21.05	0	0.00	21.25	2	8,573	0.02%
2022/10/17	1	20.80	2	20.63	20.70	-1	8,529	-0.01%
2022/10/14	1	20.75	0	0.00	20.60	1	8,464	0.01%
2022/10/13	1	20.70	4	20.50	20.25	-3	8,557	-0.04%
2022/10/12	4	21.44	2	21.50	21.25	2	8,519	0.02%
2022/10/11	4	21.08	0	0.00	20.90	4	8,518	0.05%
2022/10/06	2	21.80	0	0.00	21.75	2	8,604	0.02%
2022/09/30	0	0.00	3	21.35	21.55	-3	9,061	-0.03%
2022/09/28	3	20.97	1	21.05	20.95	2	9,233	0.02%
2022/09/27	0	21.55	0	0.00	21.60	0	9,482	0.00%
2022/09/23	1	22.70	0	0.00	22.15	1	9,608	0.01%
2022/09/22	4	22.65	3	22.60	22.65	1	9,675	0.01%
2022/09/21	0.5	22.25	0	0.00	22.20	0.5	9,687	0.01%
2022/09/20	1	22.95	3	23.50	22.75	-2	9,734	-0.02%
2022/09/19	25	23.19	11	23.05	22.65	14	9,927	0.14%
2022/09/13	0	0.00	0.1	22.75	22.75	-0.1	10,032	0.00%
2022/09/08	0	0.00	1	22.30	22.35	-1	9,987	-0.01%
2022/09/07	0	21.80	0	0.00	21.65	0	9,936	0.00%
2022/09/06	0	0.00	4	22.00	21.80	-4	9,929	-0.04%
2022/09/02	1	23.15	1	23.55	23.00	0	9,766	0.00%
2022/09/01	3	23.13	6	23.35	23.10	-3	9,602	-0.03%
2022/08/31	1	23.05	2	23.08	23.05	-1	9,400	-0.01%
2022/08/30	53	23.45	45	23.32	23.20	8	9,233	0.09%
2022/08/29	0.1	22.95	0	0.00	22.80	0.1	8,396	0.00%
2022/08/26	0	0.00	2	22.55	22.90	-2	8,144	-0.02%
2022/08/25	2	22.70	5	22.48	22.60	-3	8,004	-0.04%
2022/08/19	4	22.63	0	0.00	22.50	4	7,674	0.05%
2022/08/18	18	22.55	15	22.55	22.50	3	7,580	0.04%
2022/08/17	0	0.00	20	22.40	22.30	-20	7,484	-0.27%
2022/08/16	3	22.80	0	0.00	22.25	3	7,429	0.04%
2022/08/15	0	0.00	21	22.40	22.60	-21	7,156	-0.29%
2022/08/12	0	0.00	20	22.08	22.15	-20	7,003	-0.29%
2022/08/11	4	22.18	7	22.08	22.00	-3	6,928	-0.04%
2022/08/10	5	21.85	7	21.95	21.80	-2	6,882	-0.03%
2022/08/09	17	22.07	17	21.77	21.65	0	6,884	0.00%
2022/08/03	3	20.67	0	0.00	20.65	3	6,619	0.05%
2022/08/02	0	0.00	1	20.80	20.80	-1	6,620	-0.02%
2022/08/01	0	0.00	2	21.90	21.65	-2	6,688	-0.03%
2022/07/29	1	21.45	0	0.00	22.00	1	6,639	0.02%
2022/07/26	0	0.00	5	20.85	20.65	-5	6,518	-0.08%
2022/07/25	0	0.00	1	20.95	20.85	-1	6,520	-0.02%
2022/07/22	5	20.70	0	0.00	20.70	5	6,528	0.08%
2022/07/21	0	0.00	10	20.85	20.90	-10	6,639	-0.15%
2022/07/15	5	20.45	0	0.00	20.40	5	7,732	0.06%
2022/07/14	5	20.15	30	20.20	20.45	-25	7,798	-0.32%
2022/07/13	1	20.70	10	20.95	20.50	-9	7,989	-0.11%
2022/07/12	11	20.54	3	21.02	20.45	8	8,358	0.10%
2022/07/11	5	21.40	0	0.00	21.80	5	8,455	0.06%
2022/07/08	10	22.70	0	0.00	22.70	10	8,407	0.12%
2022/07/07	10	22.35	0	0.00	22.50	10	8,401	0.12%
2022/07/05	3	22.95	5	22.45	23.00	-2	8,882	-0.02%
2022/07/04	0	0.00	200	22.28	22.10	-200	8,797	-2.27%	大賣/鉅額交易
2022/06/28	0	0.00	3	22.60	22.75	-3	9,073	-0.03%
2022/06/27	0	0.00	6	22.64	22.95	-6	9,092	-0.07%
2022/06/24	15	22.25	2	22.15	23.00	13	8,849	0.15%
2022/06/23	4	21.60	0	0.00	21.90	4	8,608	0.05%
2022/06/22	1	21.80	13	22.17	21.50	-12	8,572	-0.14%
2022/06/15	10	20.60	0	0.00	20.70	10	8,849	0.11%
2022/06/14	11	20.11	0	0.00	20.25	11	8,979	0.12%
2022/06/13	11	20.75	2	20.70	20.55	9	9,215	0.10%
2022/06/10	0	0.00	1	21.15	21.20	-1	9,392	-0.01%
2022/06/09	80	21.45	0	0.00	21.45	80	9,532	0.84%
2022/06/07	3	21.50	0	0.00	21.55	3	10,065	0.03%
2022/06/06	0	0.00	1	21.45	21.70	-1	10,690	-0.01%
2022/06/02	2	21.25	0	0.00	21.15	2	10,781	0.02%
2022/05/24	5	21.00	0	0.00	20.75	5	11,477	0.04%
2022/05/23	0	0.00	1	21.30	21.30	-1	11,475	-0.01%
2022/05/20	0	0.00	1	21.25	21.05	-1	11,481	-0.01%
2022/05/19	2	20.90	20	20.80	21.20	-18	11,471	-0.16%
2022/05/16	0	0.00	1	20.65	20.30	-1	11,259	-0.01%
2022/05/13	2	20.15	9.6	20.48	20.50	-7.6	11,246	-0.07%
2022/05/11	22	20.84	0	0.00	20.60	22	11,184	0.20%
2022/05/09	4	20.00	0.2	20.20	19.80	3.8	11,017	0.03%
2022/05/06	2	20.80	0	0.00	20.80	2	10,871	0.02%
2022/04/29	0	0.00	1	21.50	21.50	-1	10,857	-0.01%
2022/04/28	1	21.70	0	0.00	21.50	1	10,878	0.01%
2022/04/27	23	21.70	0	0.00	21.60	23	10,817	0.21%
2022/04/22	102	22.70	0	0.00	23.25	102	10,400	0.98%	大買/鉅額交易
2022/04/21	1	23.85	0	0.00	23.25	1	9,605	0.01%
2022/04/19	0	0.00	2	24.08	23.95	-2	9,296	-0.02%
2022/04/18	2	24.15	9	24.25	24.35	-7	9,271	-0.08%
2022/04/15	1	23.55	4	23.61	23.70	-3	8,894	-0.03%
2022/04/14	0	0.00	2.1	23.55	23.65	-2.1	8,773	-0.02%
2022/04/13	2	23.30	0	0.00	23.25	2	8,661	0.02%
2022/04/11	0	0.00	32.1	23.89	23.90	-32.1	8,374	-0.38%
2022/04/08	1	23.55	1	23.65	23.60	0	7,929	0.00%
2022/04/07	4	22.78	0	0.00	22.70	4	7,743	0.05%
2022/04/06	0	0.00	52.2	23.25	23.70	-52.2	7,665	-0.68%
2022/04/01	1	22.95	1	23.00	22.95	0	7,409	0.00%
2022/03/31	10	23.00	14	23.25	23.00	-4	7,381	-0.05%
2022/03/30	0	0.00	1.6	23.01	22.75	-1.6	7,214	-0.02%
2022/03/29	2	22.50	10	22.50	22.70	-8	7,100	-0.11%
2022/03/28	3	22.50	0	0.00	22.55	3	7,122	0.04%
2022/03/24	2	22.90	0.2	22.90	22.80	1.8	7,162	0.03%
2022/03/23	0.1	22.70	0	0.00	22.70	0.1	7,174	0.00%
2022/03/22	2	23.30	0	0.00	23.00	2	7,179	0.03%
2022/03/21	1.1	23.13	0	0.00	22.75	1.1	7,095	0.01%
2022/03/18	0.2	22.56	15	22.57	22.50	-14.8	7,013	-0.21%
2022/03/17	20.2	22.69	1.2	22.64	22.55	19	7,110	0.27%
2022/03/16	0.4	22.51	12	22.04	22.75	-11.6	7,231	-0.16%
2022/03/15	50.9	22.24	2	22.00	21.60	48.9	7,164	0.68%
2022/03/14	0.1	22.55	0	0.00	22.45	0.1	7,123	0.00%
2022/03/11	0.1	22.70	15	22.57	22.90	-14.9	7,050	-0.21%
2022/03/10	2.1	23.10	6	22.92	22.95	-3.9	6,979	-0.06%
2022/03/09	6.7	22.50	24.2	23.00	23.65	-17.5	6,733	-0.26%
2022/03/08	12	21.52	0	0.00	21.60	12	6,117	0.20%
2022/03/04	2	21.65	0	0.00	21.55	2	5,982	0.03%
2022/03/03	10	21.50	0	0.00	22.00	10	6,020	0.17%
2022/03/02	0	0.00	2.5	21.20	21.65	-2.5	5,979	-0.04%
2022/02/25	0.1	20.10	0	0.00	20.55	0.1	5,923	0.00%
2022/02/24	2	20.00	0	0.00	20.05	2	5,960	0.03%
2022/02/23	1.1	20.15	0	0.00	20.15	1.1	5,973	0.02%
2022/02/22	4	20.10	0	0.00	20.05	4	6,088	0.07%
2022/02/17	0	0.00	0.1	20.45	20.40	-0.1	6,574	0.00%
2022/01/26	1	19.90	0	0.00	20.00	1	8,921	0.01%
2022/01/25	0.1	20.00	0	0.00	19.85	0.1	9,549	0.00%
2022/01/21	0	0.00	10	20.25	20.30	-10	11,035	-0.09%
2022/01/20	2	20.75	0	0.00	20.60	2	11,323	0.02%
2022/01/19	2	20.65	0	0.00	20.60	2	11,427	0.02%
2022/01/17	0	0.00	0.3	20.85	20.90	-0.3	11,666	0.00%
2022/01/14	0	0.00	10.6	20.76	20.75	-10.6	11,855	-0.09%
2022/01/13	2	21.05	0	0.00	21.00	2	12,147	0.02%
2022/01/12	2.1	21.49	2	21.30	21.05	0.1	12,480	0.00%
2022/01/11	1	21.60	1.1	21.73	21.60	-0.1	13,037	0.00%
2022/01/10	0.1	21.00	0	0.00	20.90	0.1	13,003	0.00%
2022/01/07	1	21.00	0	0.00	20.80	1	13,161	0.01%
2022/01/06	3.1	21.23	0	0.00	21.05	3.1	13,259	0.02%
2021/12/30	3	22.00	1	21.95	21.85	2	14,030	0.01%
2021/12/29	3	22.03	5.4	22.05	22.00	-2.4	14,026	-0.02%
2021/12/28	1	21.90	0	0.00	21.75	1	13,998	0.01%
2021/12/27	0.1	21.85	1	21.75	21.75	-0.9	14,098	-0.01%
2021/12/24	2	21.75	0	0.00	21.70	2	14,303	0.01%
2021/12/23	5.3	21.89	5	21.75	21.75	0.3	14,323	0.00%
2021/12/21	0	0.00	1	21.60	21.60	-1	14,393	-0.01%
2021/12/20	1	22.00	5	22.04	21.80	-4	14,384	-0.03%
2021/12/17	5	21.55	0	0.00	21.00	5	14,398	0.03%
2021/12/16	1	21.80	0	0.00	21.60	1	14,465	0.01%
2021/12/15	1	21.45	0	0.00	21.40	1	14,447	0.01%
2021/12/14	2	22.25	0	0.00	21.50	2	14,583	0.01%
2021/12/10	11	22.61	1	22.65	22.60	10	14,295	0.07%
2021/12/09	3	22.20	4	22.04	22.00	-1	14,042	-0.01%
2021/12/08	3	21.25	0	0.00	21.80	3	14,320	0.02%
2021/12/07	4	21.30	0	0.00	21.25	4	14,167	0.03%
2021/12/06	0	0.00	5	21.00	21.30	-5	14,153	-0.04%
2021/12/03	5.8	21.97	3	21.72	21.20	2.8	14,116	0.02%
2021/12/02	3	20.67	0	0.00	20.45	3	14,088	0.02%
2021/12/01	0	0.00	1	21.10	20.90	-1	14,099	-0.01%
2021/11/30	3	20.90	3	20.90	21.20	0	14,207	0.00%
2021/11/29	2	20.48	7.7	20.32	20.45	-5.7	14,247	-0.04%
2021/11/26	5	21.00	1	21.33	20.95	4	14,258	0.03%
2021/11/25	5	21.97	0	0.00	21.65	5	14,227	0.04%
2021/11/24	1	21.85	7	22.00	22.05	-6	14,504	-0.04%
2021/11/23	1.5	22.02	1	21.70	21.70	0.5	14,742	0.00%
2021/11/22	0.1	21.80	3	21.78	21.75	-2.9	14,735	-0.02%
2021/11/19	0.1	21.60	6	21.55	21.35	-5.9	14,765	-0.04%
2021/11/18	16	21.77	48	21.77	21.75	-32	14,732	-0.22%
2021/11/17	7	22.66	0	0.00	22.50	7	14,670	0.05%
2021/11/16	8.1	22.68	4	22.81	22.50	4.1	14,935	0.03%
2021/11/15	3.9	22.51	0	0.00	22.55	3.9	14,983	0.03%
2021/11/12	12	22.28	6	22.18	22.25	6	14,932	0.04%
2021/11/11	5	23.70	6	23.66	23.15	-1	14,847	-0.01%
2021/11/10	2	23.83	1	23.75	23.70	1	14,722	0.01%
2021/11/09	12.2	24.07	4.7	24.09	24.10	7.5	14,669	0.05%
2021/11/08	5.2	23.65	9	23.87	23.65	-3.8	14,719	-0.03%
2021/11/05	11	23.65	15.1	23.70	23.65	-4.1	14,806	-0.03%
2021/11/04	19	24.50	9	24.06	24.10	10	14,682	0.07%
2021/11/03	7	24.81	11.7	24.60	24.50	-4.7	14,380	-0.03%
2021/11/02	67.1	25.42	21.9	25.40	25.30	45.2	14,362	0.32%
2021/11/01	25	25.42	84.1	26.21	26.25	-59.1	14,124	-0.42%
2021/10/29	15	23.53	2.9	23.57	23.90	12.1	13,178	0.09%
2021/10/28	1	23.60	20	23.39	23.95	-19	13,133	-0.14%
2021/10/27	2	22.60	4	22.69	22.75	-2	13,040	-0.02%
2021/10/26	3	22.23	3	22.37	22.70	0	13,367	0.00%
2021/10/25	6	22.79	8	22.71	22.65	-2	13,637	-0.01%
2021/10/22	3	22.40	6.6	22.50	22.70	-3.6	14,821	-0.02%
2021/10/21	10	23.30	15.6	23.19	22.75	-5.6	14,998	-0.04%
2021/10/20	14.1	24.25	15.7	23.99	24.00	-1.6	14,928	-0.01%
2021/10/19	6	24.00	31.4	24.48	24.50	-25.4	14,727	-0.17%
2021/10/18	9	22.68	13.3	22.83	22.90	-4.3	14,316	-0.03%
2021/10/15	7	22.06	6	22.60	22.75	1	14,296	0.01%
2021/10/14	20	22.00	17	22.15	22.25	3	14,279	0.02%
2021/10/13	17	21.83	13	22.43	22.45	4	14,214	0.03%
2021/10/12	5	21.80	12	21.19	21.70	-7	14,119	-0.05%
2021/10/08	0	0.00	2	20.65	20.65	-2	13,842	-0.01%
2021/10/07	2	20.35	0	0.00	20.40	2	13,995	0.01%
2021/10/06	0	0.00	1	20.00	20.00	-1	14,097	-0.01%
2021/10/05	0	0.00	14	19.81	19.80	-14	14,260	-0.10%
2021/10/04	27	20.04	2	20.20	19.80	25	14,762	0.17%
2021/10/01	26	21.17	0.1	21.25	20.70	25.9	14,867	0.17%
2021/09/30	6.3	20.52	1	20.50	20.50	5.3	14,827	0.04%
2021/09/29	1	20.40	0	0.00	20.25	1	15,146	0.01%
2021/09/28	11.2	20.49	0	0.00	20.65	11.2	15,311	0.07%
2021/09/27	0	20.25	22.6	20.05	20.05	-22.6	15,834	-0.14%
2021/09/24	0	20.00	8	19.94	20.20	-8	15,996	-0.05%
2021/09/23	1	20.49	2	20.38	20.20	-1	16,091	-0.01%
2021/09/22	1	21.30	1.1	21.30	21.30	-0.1	16,116	0.00%
2021/09/17	3	21.45	0	0.00	21.95	3	16,284	0.02%
2021/09/14	0	0.00	5	21.30	20.90	-5	17,821	-0.03%
2021/09/13	10	21.28	9	21.40	21.10	1	18,404	0.01%
2021/09/10	0	0.00	4	20.93	20.95	-4	18,054	-0.02%
2021/09/09	0	0.00	62	20.81	20.80	-62	18,437	-0.34%
2021/09/08	0	0.00	1.6	21.02	20.80	-1.6	18,635	-0.01%
2021/09/07	0	0.00	101	20.95	20.95	-101	18,817	-0.54%	大賣/鉅額交易
2021/09/06	0	0.00	2	21.78	21.30	-2	18,900	-0.01%
2021/09/03	1	21.65	2	21.93	22.00	-1	19,051	-0.01%
2021/09/02	3	21.57	2	21.70	21.50	1	19,175	0.01%
2021/09/01	6	21.51	3.6	21.59	21.70	2.4	19,483	0.01%
2021/08/31	0.3	20.95	20.1	21.20	21.25	-19.8	19,746	-0.10%
2021/08/30	104.4	21.30	2	21.65	21.15	102.4	19,886	0.52%	大買/鉅額交易
2021/08/27	5	20.76	0	0.00	20.60	5	19,951	0.03%
2021/08/26	0	0.00	0.6	20.00	20.10	-0.6	20,182	0.00%
2021/08/25	1	20.15	3	20.17	20.10	-2	20,469	-0.01%
2021/08/20	0.2	20.00	1.7	20.27	20.00	-1.5	21,859	-0.01%
2021/08/19	20.3	19.53	1	20.05	19.45	19.3	22,019	0.09%
2021/08/17	21	20.26	0.8	19.43	19.45	20.2	23,665	0.09%
2021/08/16	0.4	18.80	0	0.00	18.80	0.4	24,013	0.00%
2021/08/13	0	0.00	11.6	19.10	18.90	-11.6	24,958	-0.05%
2021/08/12	1	18.70	8.8	19.18	19.15	-7.7	25,406	-0.03%
2021/08/11	3.7	19.59	0.2	18.99	18.95	3.4	25,631	0.01%
2021/08/10	1.6	20.75	1.1	20.25	20.10	0.5	26,145	0.00%
2021/08/09	64.7	21.57	20.7	21.20	20.65	44	27,431	0.16%
2021/07/28	12.1	12.26	4	12.15	12.10	8.1	27,456	0.03%
2021/07/27	22	12.61	13	12.62	12.40	9	28,151	0.03%
2021/07/26	3	12.65	0	12.60	12.60	3	28,317	0.01%
2021/07/23	11	12.43	60	12.48	12.40	-49	28,410	-0.17%
2021/07/22	0	0.00	5	12.57	12.45	-5	28,583	-0.02%
2021/07/21	52	12.85	0	0.00	12.55	52	28,801	0.18%
2021/07/20	3	12.97	19	12.97	13.00	-16	28,874	-0.06%
2021/07/19	22	13.10	40.1	13.42	13.35	-18.1	28,958	-0.06%
2021/07/16	2	12.73	78	12.75	12.60	-76	28,507	-0.27%
2021/07/15	11	12.69	0	0.00	12.65	11	28,607	0.04%
2021/07/14	4	12.45	2	12.50	12.45	2	28,957	0.01%
2021/07/13	2	12.55	21	12.55	12.40	-19	29,463	-0.06%
2021/07/12	12	12.83	20	12.85	12.70	-8	29,746	-0.03%
2021/07/09	24	12.89	0	0.00	12.75	24	30,041	0.08%
2021/07/08	22	12.89	0	0.00	12.85	22	31,265	0.07%
2021/07/07	5	12.78	2	12.85	12.75	3	33,726	0.01%
2021/07/06	2	12.90	20	13.05	12.90	-18	34,134	-0.05%
2021/07/05	0	0.00	2	13.05	13.05	-2	35,163	-0.01%
2021/07/02	20	13.00	4	12.99	12.95	16	37,081	0.04%
2021/07/01	4	12.96	0	0.00	12.95	4	38,048	0.01%
2021/06/30	1	13.25	75.1	13.33	13.10	-74.1	38,615	-0.19%
2021/06/29	1	12.95	1	13.10	12.95	0	38,627	0.00%
2021/06/28	27	13.03	14	12.99	13.00	13	39,619	0.03%
2021/06/25	40	13.35	16	13.41	13.15	24	41,277	0.06%
2021/06/24	5	13.45	0	0.00	13.35	5	46,633	0.01%
2021/06/23	11	13.37	50.3	13.40	13.25	-39.3	48,348	-0.08%
2021/06/22	24	13.05	11	12.90	12.85	13	49,317	0.03%
2021/06/21	9	12.94	32	13.00	12.90	-23	50,384	-0.05%
2021/06/18	3	13.35	2	13.35	13.20	1	52,619	0.00%
2021/06/17	1	13.40	6	13.53	13.45	-5	55,476	-0.01%
2021/06/16	82	13.64	20.2	13.74	13.40	61.9	57,902	0.11%
2021/06/15	33	13.41	0	0.00	13.30	33	61,608	0.05%
2021/06/11	4	13.28	50.2	13.33	13.25	-46.2	62,783	-0.07%
2021/06/10	14	13.46	0	0.00	13.65	14	63,293	0.02%
2021/06/09	41	13.07	0	0.00	12.95	41	64,252	0.06%
2021/06/08	2	13.20	30	13.35	13.15	-28	65,219	-0.04%
2021/06/07	30	12.90	3	12.90	12.90	27	65,302	0.04%
2021/06/04	0	0.00	40	13.24	13.00	-40	65,818	-0.06%
2021/06/03	4	13.30	0	0.00	13.30	4	65,757	0.01%
2021/06/01	4	13.58	6	13.61	13.60	-2	65,993	0.00%
2021/05/31	2	13.55	19	13.46	13.40	-17	66,043	-0.03%
2021/05/28	27	13.68	0	0.00	13.60	27	65,988	0.04%
2021/05/27	10	13.40	6	13.42	13.65	4	65,984	0.01%
2021/05/26	0	0.00	4.1	13.60	13.40	-4.1	66,030	-0.01%
2021/05/25	5	13.65	48.1	13.70	13.30	-43.1	65,939	-0.07%
2021/05/24	28	13.10	3	13.30	13.20	25	66,362	0.04%
2021/05/21	3	12.93	8	12.94	12.80	-5	66,382	-0.01%
2021/05/20	39	13.33	106	13.52	12.55	-67	66,641	-0.10%	大賣/
2021/05/19	161	13.25	56.1	13.09	13.40	104.9	66,342	0.16%	大買/鉅額交易
2021/05/18	4	12.38	11.1	12.10	12.70	-7.1	65,850	-0.01%
2021/05/17	3.4	11.76	207	12.17	11.75	-203.7	65,680	-0.31%	大賣/鉅額交易
2021/05/14	6	13.09	39.3	13.08	13.00	-33.3	65,123	-0.05%
2021/05/13	21	12.31	4	12.03	12.10	17	64,231	0.03%
2021/05/12	102.1	12.71	24	12.69	12.40	78.1	64,160	0.12%	大買/
2021/05/11	22.1	13.74	2	13.85	13.50	20.1	63,454	0.03%
2021/05/10	5	14.24	7	14.26	14.40	-2	63,375	0.00%
2021/05/07	44	14.57	6	14.49	14.30	38	63,217	0.06%
2021/05/06	67	14.33	53.3	14.24	14.55	13.7	62,680	0.02%
2021/05/05	25	13.49	4	13.25	13.25	21	61,359	0.03%
2021/05/04	15.1	13.38	13	13.14	13.15	2.1	61,278	0.00%
2021/05/03	8	14.65	15	14.44	14.00	-7	60,540	-0.01%
2021/04/29	15	14.25	41	14.49	14.25	-26	60,757	-0.04%
2021/04/28	18.6	14.71	19.1	14.73	14.50	-0.6	60,830	0.00%
2021/04/27	21	15.00	18	14.86	14.75	3	61,046	0.00%
2021/04/26	32	14.89	0	0.00	14.85	32	60,973	0.05%
2021/04/23	8	14.76	57	14.87	14.90	-49	60,792	-0.08%
2021/04/22	25.5	14.66	143	14.94	14.40	-117.5	60,614	-0.19%	大賣/鉅額交易
2021/04/21	29.5	14.89	40	14.93	14.90	-10.5	60,059	-0.02%
2021/04/20	25	14.99	2	15.10	14.95	23	59,827	0.04%
2021/04/19	46	14.86	9	15.00	14.95	37	59,494	0.06%
2021/04/16	30	15.13	3	15.10	15.10	27	59,039	0.05%
2021/04/15	9	15.08	2	15.10	15.05	7	58,982	0.01%
2021/04/14	44.1	15.10	15	15.19	15.00	29.1	59,619	0.05%
2021/04/13	32	16.25	39	16.16	15.65	-7	58,650	-0.01%
2021/04/12	45	15.73	6	15.70	15.65	39	56,342	0.07%
2021/04/09	32.5	15.59	19	15.71	15.55	13.5	55,864	0.02%
2021/04/08	165	16.04	24.1	15.50	15.80	140.9	54,943	0.26%	大買/鉅額交易
2021/04/07	11.3	15.08	29	14.93	15.05	-17.7	53,203	-0.03%
2021/04/06	29.1	14.72	19	14.65	14.60	10.1	52,725	0.02%
2021/04/01	27	15.00	34	14.89	14.85	-7	52,211	-0.01%
2021/03/31	73	15.06	18	14.92	15.00	55	51,958	0.11%
2021/03/30	48.2	14.94	75.6	14.84	14.65	-27.4	51,394	-0.05%
2021/03/29	259.8	14.80	72	14.77	15.00	187.7	50,677	0.37%	大買/鉅額交易
2021/03/26	44.2	14.97	32.1	15.06	14.95	12.1	45,300	0.03%
2021/03/25	21.2	16.88	6.3	17.19	16.60	14.9	43,643	0.03%
2021/03/24	26	17.45	63	17.38	17.40	-37	42,336	-0.09%
2021/03/23	452.2	17.85	236.2	18.10	17.40	216	41,295	0.52%	大買/大賣/鉅額交易
2021/03/22	59	18.17	104.5	18.33	18.20	-45.5	39,032	-0.12%	大賣/
2021/03/19	235	16.95	50	16.86	17.20	185	36,232	0.51%	大買/鉅額交易
2021/03/18	78.2	16.64	56	16.84	16.75	22.2	33,893	0.07%
2021/03/17	20	15.46	26	15.45	15.60	-6	29,773	-0.02%
2021/03/16	41	15.10	68.1	15.16	15.10	-27.1	28,731	-0.09%
2021/03/15	10.6	15.14	33	15.24	15.10	-22.4	28,737	-0.08%
2021/03/12	41	14.62	200	14.62	14.50	-159	27,446	-0.58%	大賣/鉅額交易
2021/03/11	2	14.13	44	14.24	14.30	-42	26,865	-0.16%
2021/03/10	55	14.15	58	14.23	14.20	-3	26,788	-0.01%
2021/03/09	0	0.00	3	13.78	13.70	-3	26,523	-0.01%
2021/03/08	5	13.90	11	14.00	13.70	-6	26,742	-0.02%
2021/03/05	9	14.01	23	13.99	13.80	-14	26,823	-0.05%
2021/03/04	5	14.26	4	14.28	14.20	1	26,777	0.00%
2021/03/03	0	0.00	7	14.31	14.20	-7	26,723	-0.03%
2021/03/02	5	14.34	9	14.27	14.05	-4	26,836	-0.01%
2021/02/26	0	0.00	4	14.11	14.15	-4	27,164	-0.01%
2021/02/25	11	14.07	5	14.00	14.05	6	27,541	0.02%
2021/02/24	47	14.27	59	14.33	14.05	-12	27,517	-0.04%
2021/02/23	0	0.00	3.4	13.81	13.95	-3.4	26,909	-0.01%
2021/02/22	23	13.84	0	0.00	13.95	23	27,099	0.08%
2021/02/19	6	13.28	108	13.38	13.35	-102	26,952	-0.38%	大賣/鉅額交易
2021/02/18	12	13.13	3	13.25	13.10	9	27,448	0.03%
2021/02/17	0	0.00	62	12.86	13.00	-62	27,595	-0.22%
2021/02/05	3	12.40	2	12.35	12.30	1	27,592	0.00%
2021/02/04	3	12.20	12	12.20	12.30	-9	28,656	-0.03%
2021/02/03	18	12.30	52	12.57	12.30	-34	29,210	-0.12%
2021/02/02	4	11.95	4	12.18	12.05	0	29,161	0.00%
2021/02/01	22	11.82	16	11.71	11.70	6	29,480	0.02%
2021/01/29	47	12.08	25	12.17	11.80	22	30,036	0.07%
2021/01/28	55	12.11	3	12.20	12.15	52	31,355	0.17%
2021/01/27	14	12.56	2	12.55	12.55	12	31,782	0.04%
2021/01/26	18	12.77	2	12.90	12.60	16	32,323	0.05%
2021/01/25	3	12.92	6	13.03	13.00	-3	32,974	-0.01%
2021/01/22	23	12.88	81	12.98	12.85	-58	34,069	-0.17%
2021/01/21	54	12.48	26.8	12.83	12.20	27.2	34,596	0.08%
2021/01/20	84	12.73	18	12.82	12.55	66	35,871	0.18%
2021/01/19	14	13.62	22	13.42	13.35	-8	36,549	-0.02%
2021/01/18	5	13.19	0	0.00	13.10	5	37,259	0.01%
2021/01/15	54	13.48	36	13.50	13.50	18	37,999	0.05%
2021/01/14	8	13.55	15	13.83	13.70	-7	39,228	-0.02%
2021/01/13	7	13.74	0	0.00	13.65	7	40,424	0.02%
2021/01/12	107	13.80	6	13.80	13.80	101	42,439	0.24%	大買/鉅額交易
2021/01/11	16	13.85	5	13.90	13.85	11	45,040	0.02%
2021/01/08	29	13.91	35	14.13	13.90	-6	47,679	-0.01%
2021/01/07	12	14.48	177	14.57	14.20	-165	52,192	-0.32%	大賣/鉅額交易
2021/01/06	102	13.81	7	13.85	13.75	95	52,765	0.18%	大買/
2021/01/05	1	14.35	12	14.37	14.25	-11	54,081	-0.02%
2021/01/04	3	14.15	16	14.37	14.20	-13	56,490	-0.02%
2020/12/31	25	14.40	14	14.43	14.25	11	56,918	0.02%
2020/12/30	12	14.34	52	14.47	14.50	-40	57,137	-0.07%
2020/12/29	5	14.34	35	14.30	14.20	-30	57,549	-0.05%
2020/12/28	56	14.01	0	13.90	13.90	56	57,198	0.10%
2020/12/25	11	14.16	30	14.05	14.05	-19	57,511	-0.03%
2020/12/24	27	14.45	39	14.43	14.30	-12	57,482	-0.02%
2020/12/23	15	14.04	137	14.26	14.25	-122	57,179	-0.21%	大賣/鉅額交易
2020/12/22	24	13.77	14	13.81	13.50	10	57,318	0.02%
2020/12/21	23	13.78	3	13.75	13.75	20	58,846	0.03%
2020/12/18	33	13.99	12	14.00	13.90	21	60,344	0.03%
2020/12/17	13	13.99	12	13.95	13.95	1	60,371	0.00%
2020/12/16	30	14.09	34	14.28	14.10	-4	60,417	-0.01%
2020/12/15	14	14.09	0	0.00	14.00	14	60,529	0.02%
2020/12/14	15	14.09	87.1	14.10	14.20	-72.1	60,559	-0.12%
2020/12/11	90	14.31	25.9	14.26	14.20	64.1	60,646	0.11%
2020/12/10	50	14.89	3	14.92	14.65	47	60,489	0.08%
2020/12/09	12	15.09	75	15.07	15.05	-63	60,467	-0.10%
2020/12/08	3	14.68	50.1	14.71	14.60	-47.1	60,282	-0.08%
2020/12/07	26	14.44	2	14.80	14.60	24	60,792	0.04%
2020/12/04	22	14.48	0	0.00	14.45	22	61,275	0.04%
2020/12/03	18	14.64	12	14.91	14.65	6	61,855	0.01%
2020/12/02	47	14.74	54	14.83	14.60	-7	62,700	-0.01%
2020/12/01	59	14.88	8	14.75	14.85	51	64,275	0.08%
2020/11/30	0	0.00	14	14.99	14.85	-14	66,002	-0.02%
2020/11/27	9	14.80	3	14.95	14.75	6	67,536	0.01%
2020/11/26	35	14.90	57	15.07	14.80	-22	68,433	-0.03%
2020/11/25	55	15.23	136	15.10	15.10	-81	69,254	-0.12%	大賣/
2020/11/24	67	14.94	43	14.92	15.00	24	69,273	0.03%
2020/11/23	27	14.59	28	14.66	14.60	-1	69,154	0.00%
2020/11/20	13	14.74	43	14.76	14.60	-30	69,685	-0.04%
2020/11/19	16	14.71	52	14.63	14.55	-36	70,438	-0.05%
2020/11/18	47	14.37	2	14.50	14.35	45	70,347	0.06%
2020/11/17	53	14.18	112	14.60	14.60	-59	70,759	-0.08%	大賣/
2020/11/16	38	14.02	36	13.99	13.95	2	71,329	0.00%
2020/11/13	40	14.17	10	14.14	14.20	30	72,394	0.04%
2020/11/12	115	14.23	63	13.97	14.35	52	73,439	0.07%	大買/
2020/11/11	55	14.62	17	14.61	14.55	38	74,632	0.05%
2020/11/10	99	15.10	34	15.21	15.00	65	75,786	0.09%
2020/11/09	93	15.41	364	15.43	15.35	-271	76,049	-0.36%	大賣/鉅額交易
2020/11/06	23	15.47	5	15.76	15.30	18	76,588	0.02%
2020/11/05	35	15.45	74.1	15.60	15.95	-39.1	77,302	-0.05%
2020/11/04	8	14.89	8	14.99	14.90	0	77,017	0.00%
2020/11/03	55	15.12	20	15.11	15.00	35	76,911	0.05%
2020/11/02	69	14.88	30	14.98	14.90	39	76,464	0.05%
2020/10/30	66	15.44	32	15.12	15.15	34	75,804	0.04%
2020/10/29	120	15.92	32	15.91	15.85	88	74,732	0.12%	大買/
2020/10/28	86	16.48	55	16.41	16.30	31	73,799	0.04%
2020/10/27	53	16.13	60	16.16	16.15	-7	72,319	-0.01%
2020/10/26	36	15.99	88	15.82	15.95	-52	71,786	-0.07%
2020/10/23	27.7	15.74	18	15.96	15.95	9.7	71,077	0.01%
2020/10/22	123	15.69	22.2	15.73	15.55	100.8	70,517	0.14%	大買/
2020/10/21	52	16.38	131	16.38	16.25	-79	69,331	-0.11%	大賣/
2020/10/20	91	16.16	68	16.29	16.45	23	68,175	0.03%
2020/10/19	38	15.52	37	15.83	16.40	1	66,188	0.00%
2020/10/16	43	15.08	227	14.91	15.05	-184	63,540	-0.29%	大賣/鉅額交易
2020/10/15	203	15.29	80	15.62	15.85	123	61,155	0.20%	大買/鉅額交易
2020/10/14	30	14.35	62	14.41	14.50	-32	56,636	-0.06%
2020/10/13	175	12.85	38	12.93	13.20	137	56,064	0.24%	大買/鉅額交易
2020/10/12	69	12.89	190	12.44	13.10	-121	55,067	-0.22%	大賣/鉅額交易
2020/10/08	218	11.97	44	12.00	12.00	174	53,557	0.32%	大買/鉅額交易
2020/10/07	58	12.00	16	11.95	11.95	42	54,234	0.08%
2020/10/06	116	11.98	17	11.96	12.00	99	54,714	0.18%	大買/
2020/10/05	4	11.55	0	0.00	11.60	4	56,866	0.01%
2020/09/30	21	11.53	31	11.67	11.55	-10	57,299	-0.02%
2020/09/29	36	11.33	0	0.00	11.20	36	57,565	0.06%
2020/09/28	26	11.59	4	11.76	11.50	22	57,670	0.04%
2020/09/25	37	11.49	1	12.15	11.65	36	57,635	0.06%
2020/09/24	16	12.23	11	12.14	12.25	5	56,922	0.01%
2020/09/23	7	12.08	128.7	11.81	12.40	-121.7	55,894	-0.22%	大賣/鉅額交易
2020/09/22	0	0.00	13	11.30	11.30	-13	54,508	-0.02%
2020/09/21	3	11.20	0	0.00	11.15	3	54,392	0.01%
2020/09/18	6	11.33	13	11.35	11.35	-7	54,222	-0.01%
2020/09/17	2	11.28	6	11.43	11.30	-4	53,977	-0.01%
2020/09/16	38	11.16	8	11.31	11.25	30	53,746	0.06%
2020/09/15	4	11.38	8	11.44	11.25	-4	53,477	-0.01%
2020/09/14	59	11.16	32	11.22	11.15	27	53,372	0.05%
2020/09/11	3	11.37	39	11.37	11.45	-36	52,856	-0.07%
2020/09/10	178	11.82	5	11.93	11.80	173	52,236	0.33%	大買/鉅額交易
2020/09/09	158	11.80	21	12.00	11.85	137	51,490	0.27%	大買/鉅額交易
2020/09/08	44	11.56	24	11.31	11.30	20	50,570	0.04%
2020/09/07	63	12.05	47	12.11	11.80	16	49,709	0.03%
2020/09/04	79	12.22	96	12.45	12.25	-17	48,590	-0.03%
2020/09/03	91	12.59	325	12.47	12.60	-234	46,756	-0.50%	大賣/鉅額交易
2020/09/02	34	11.95	125	11.92	12.15	-91	44,772	-0.20%	大賣/
2020/09/01	110	11.44	108	11.42	11.35	2	42,944	0.00%	大買/大賣/
2020/08/31	43	11.42	16	11.54	11.55	27	41,831	0.06%
2020/08/28	4	11.05	53	11.16	11.05	-49	40,636	-0.12%
2020/08/27	33	10.97	15	11.20	10.80	18	40,058	0.04%
2020/08/26	50	11.08	31	11.05	11.00	19	39,773	0.05%
2020/08/25	52	10.95	204	11.17	11.20	-152	38,973	-0.39%	大賣/鉅額交易
2020/08/24	41	10.50	46	10.56	10.45	-5	37,894	-0.01%
2020/08/21	21	10.91	15	11.01	10.75	6	37,440	0.02%
2020/08/20	152	10.12	134	10.49	10.90	18	36,676	0.05%	大買/大賣/
2020/08/19	100	10.88	138	10.74	10.60	-38	35,257	-0.11%	大賣/
2020/08/18	97	11.30	35	11.49	11.50	62	33,791	0.18%
2020/08/17	104	11.17	167	11.61	11.55	-63	32,466	-0.19%	大買/大賣/
2020/08/14	43	10.41	72	10.64	10.95	-29	30,181	-0.10%
2020/08/13	34	10.04	61	9.98	9.96	-27	28,324	-0.10%
2020/08/12	71	9.69	40	9.76	10.20	31	27,604	0.11%
2020/08/11	110	10.04	33	10.05	9.51	77	26,490	0.29%	大買/
2020/08/10	22	9.45	42	9.96	10.10	-20	24,920	-0.08%
2020/08/07	20	9.17	28	9.21	9.20	-8	23,826	-0.03%
2020/08/06	1	9.03	7.1	9.02	9.00	-6.1	23,627	-0.03%
2020/08/05	36	9.10	1	9.08	9.12	35	23,550	0.15%
2020/08/04	6	9.08	18	9.12	9.15	-12	23,772	-0.05%
2020/08/03	0	0.00	13	9.27	9.11	-13	24,090	-0.05%
2020/07/31	26	9.03	55	8.97	9.04	-29	23,979	-0.12%
2020/07/30	48	9.06	68	9.07	9.13	-20	23,683	-0.08%
2020/07/29	20	8.46	47	8.25	8.80	-27	23,017	-0.12%
2020/07/28	59	8.07	30	8.00	8.00	29	22,728	0.13%
2020/07/27	79	8.54	80	8.48	8.40	-1	22,354	0.00%
2020/07/24	64	8.75	40	8.79	8.68	24	22,042	0.11%
2020/07/23	15	8.97	10	8.94	8.90	5	21,762	0.02%
2020/07/22	4	9.07	11	9.13	9.07	-7	21,607	-0.03%
2020/07/21	27	9.22	36	9.21	9.10	-9	21,425	-0.04%
2020/07/20	55	8.85	75	8.79	8.84	-20	21,038	-0.10%
2020/07/17	64	9.14	12	9.14	9.01	52	20,618	0.25%
2020/07/16	45	9.72	136	9.98	9.66	-91	19,632	-0.46%	大賣/
2020/07/15	161	10.16	26	10.01	9.84	135	18,906	0.71%	大買/鉅額交易
2020/07/14	66	9.88	83	9.92	10.05	-17	17,830	-0.10%
2020/07/13	80	9.39	21.5	9.51	9.32	58.5	16,549	0.35%
2020/07/10	163	9.58	74	9.50	9.74	89	15,672	0.57%	大買/
2020/07/09	25	8.88	20.1	8.88	8.88	4.9	12,720	0.04%
2020/07/08	11	7.84	5	7.84	8.08	6	12,021	0.05%
2020/07/07	10	7.49	0	0.00	7.35	10	11,217	0.09%
2020/07/06	6	7.42	6	7.41	7.39	0	10,917	0.00%
2020/07/03	3	7.45	5	7.43	7.38	-2	10,686	-0.02%
2020/07/02	10	7.22	70	7.12	7.54	-60	10,187	-0.59%
2020/07/01	60	6.79	1	6.70	6.87	59	9,376	0.63%
2020/06/30	0	0.00	3	6.49	6.54	-3	9,059	-0.03%
2020/06/29	0	0.00	3	6.19	6.39	-3	8,943	-0.03%
2020/06/24	2	6.21	0	0.00	6.24	2	8,920	0.02%
2020/06/23	3	6.36	0	0.00	6.26	3	9,001	0.03%
2020/06/19	0	0.00	100	6.44	6.42	-100	9,086	-1.10%
2020/06/15	3	6.10	0	0.00	6.10	3	9,137	0.03%
2020/06/12	80	6.10	0	0.00	6.17	80	9,149	0.87%
2020/06/11	0	0.00	1	6.50	6.35	-1	9,143	-0.01%
2020/06/10	9	6.37	0	0.00	6.37	9	9,062	0.10%
2020/06/03	1	6.30	0	0.00	6.26	1	9,525	0.01%
2020/05/28	1	6.00	0	0.00	6.01	1	9,122	0.01%
2020/05/26	0	0.00	9	6.06	6.06	-9	9,306	-0.10%
2020/05/21	3	6.25	0	0.00	6.17	3	9,289	0.03%
2020/05/20	0	0.00	23	6.02	6.03	-23	9,182	-0.25%
2020/05/19	22	6.00	3	6.02	6.00	19	9,210	0.21%
2020/05/18	0	0.00	3	6.03	5.93	-3	9,164	-0.03%
2020/05/15	0	0.00	4	5.98	5.95	-4	9,153	-0.04%
2020/05/14	29	6.13	0	0.00	6.04	29	9,119	0.32%
2020/05/13	32	6.37	0	0.00	6.26	32	8,923	0.36%
2020/05/12	1	5.89	0	0.00	5.92	1	8,665	0.01%
2020/05/11	9	6.01	0	0.00	5.92	9	8,542	0.11%
2020/05/08	0	0.00	3.3	6.13	6.13	-3.3	8,164	-0.04%
2020/05/07	0	0.00	10	5.37	5.58	-10	7,742	-0.13%
2020/04/30	0	0.00	5	5.28	5.28	-5	7,474	-0.07%
2020/04/23	3	4.91	0	0.00	4.94	3	7,797	0.04%
2020/04/22	8	4.93	0	0.00	4.95	8	7,875	0.10%
2020/04/21	13	5.08	0	0.00	5.06	13	7,942	0.16%
2020/04/17	0	0.00	8	5.38	5.22	-8	8,285	-0.10%
2020/04/16	0	0.00	5	5.30	5.27	-5	8,258	-0.06%
2020/04/10	10	5.09	0	0.00	5.12	10	8,443	0.12%
2020/04/09	0	0.00	20	5.25	5.17	-20	8,576	-0.23%
2020/04/07	5	4.96	15	4.96	4.98	-10	9,075	-0.11%
2020/04/01	5	4.65	0	0.00	4.82	5	9,428	0.05%
2020/03/31	10	4.78	0	0.00	4.73	10	9,385	0.11%
2020/03/30	7	4.81	0	0.00	4.85	7	9,393	0.07%
2020/03/25	3	4.64	0	0.00	4.77	3	9,561	0.03%
2020/03/20	0	4.51	0	0.00	4.51	0	9,751	0.00%
2020/03/19	1	4.35	0	0.00	4.33	1	9,667	0.01%
2020/03/17	1	4.90	0	0.00	4.71	1	9,389	0.01%
2020/03/13	3	5.25	0	0.00	5.34	3	9,188	0.03%
2020/03/09	1	6.55	0	0.00	6.46	1	8,566	0.01%
2020/03/06	0	0.00	2	6.89	6.83	-2	8,446	-0.02%
2020/03/04	0	0.00	2	6.83	6.87	-2	8,536	-0.02%
2020/03/03	1	6.91	0	0.00	6.91	1	8,797	0.01%
2020/02/26	0	0.00	3	7.13	7.11	-3	8,540	-0.04%
2020/02/19	21	7.36	0	0.00	7.37	21	8,251	0.25%
2020/02/11	2	7.28	5	7.25	7.32	-3	8,162	-0.04%
2020/02/10	26	7.13	0	0.00	7.38	26	8,157	0.32%
2020/02/06	0	0.00	5	7.29	7.29	-5	7,964	-0.06%
2020/01/31	0	0.00	6	7.32	7.32	-6	7,803	-0.08%
2020/01/16	0	0.00	2	7.90	7.89	-2	7,305	-0.03%
2020/01/15	1	7.81	21	7.83	7.84	-20	7,183	-0.28%
2020/01/09	0	0.00	18	7.57	7.47	-18	6,643	-0.27%
2020/01/08	12	7.50	0	0.00	7.42	12	6,775	0.18%
2020/01/02	0	0.00	0.3	7.70	7.70	-0.3	6,377	-0.01%
2019/12/31	7	7.66	5	7.56	7.66	2	6,164	0.03%
2019/12/30	3	7.90	0	0.00	7.93	3	5,704	0.05%
2019/12/20	0	0.00	25	7.54	7.53	-25	5,169	-0.48%
2019/12/19	10	7.45	5	7.50	7.45	5	4,809	0.10%
2019/12/18	10	7.20	0	0.00	7.18	10	4,680	0.21%
2019/12/17	0	0.00	3	7.18	7.14	-3	4,623	-0.06%
2019/12/16	0	0.00	4	7.20	7.15	-4	4,636	-0.09%
2019/12/10	1	7.16	0	0.00	7.18	1	4,810	0.02%
2019/12/05	5	7.20	0	0.00	7.13	5	4,853	0.10%
2019/12/04	14	7.18	0	0.00	7.17	14	4,935	0.28%
2019/12/02	5	6.97	0	0.00	7.01	5	4,946	0.10%
2019/11/28	15	7.14	1	7.24	7.20	14	4,844	0.29%
2019/11/20	5	7.68	0	0.00	7.66	5	4,552	0.11%
2019/11/15	2	7.83	0	0.00	7.81	2	4,793	0.04%
2019/11/11	0	0.00	2	7.85	7.85	-2	4,969	-0.04%
2019/10/22	0	0.00	1	8.46	8.44	-1	5,913	-0.02%
2019/10/21	4	8.36	0	0.00	8.39	4	5,909	0.07%
2019/10/17	10	8.40	0	0.00	8.40	10	5,936	0.17%
2019/10/16	2	8.50	1	8.53	8.48	1	5,922	0.02%
2019/10/07	0	0.00	105	8.23	8.22	-105	6,223	-1.69%	大賣/鉅額交易
2019/09/27	5	8.35	0	0.00	8.18	5	6,516	0.08%
2019/09/26	0	0.00	1	8.33	8.35	-1	6,495	-0.02%
2019/09/19	0	0.00	5	8.43	8.31	-5	6,305	-0.08%
2019/09/18	0	0.00	5	8.53	8.51	-5	6,270	-0.08%
2019/09/17	0	0.00	3	8.60	8.55	-3	6,268	-0.05%
2019/09/16	10	8.59	0	0.00	8.62	10	6,292	0.16%
2019/09/12	3	8.52	0	0.00	8.53	3	6,213	0.05%
2019/09/06	7	8.35	0	0.00	8.35	7	6,269	0.11%
2019/08/15	1	7.60	0.3	7.60	7.60	0.7	6,947	0.01%
2019/08/14	4	8.00	0	0.00	7.85	4	6,953	0.06%
2019/08/08	0	0.00	1	8.02	8.03	-1	7,605	-0.01%
2019/08/02	9	8.66	4	8.70	8.69	5	8,050	0.06%
2019/07/25	4	8.66	2	8.65	8.64	2	8,295	0.02%
2019/07/24	53	8.66	0	0.00	8.60	53	8,436	0.63%
2019/07/12	10	8.91	42	8.88	8.82	-32	8,773	-0.36%
2019/07/09	0	0.00	27	9.16	9.14	-27	9,076	-0.30%
2019/07/05	0	0.00	1	9.71	9.70	-1	9,446	-0.01%
2019/07/04	30	9.75	0	0.00	9.76	30	9,734	0.31%
2019/07/01	5.2	9.82	0	0.00	9.80	5.2	10,322	0.05%
2019/06/28	10	9.81	1	9.83	9.77	9	10,465	0.09%
2019/06/27	10	9.76	0	0.00	9.96	10	10,685	0.09%
2019/06/21	6	9.95	0	0.00	9.92	6	11,212	0.05%
2019/06/19	0	0.00	0.1	9.82	9.88	-0.1	11,350	0.00%
2019/06/18	0	0.00	4	9.84	9.80	-4	11,482	-0.03%
2019/06/17	0	0.00	5	10.15	10.00	-5	11,486	-0.04%
2019/06/14	5	10.15	0	0.00	10.10	5	11,665	0.04%
2019/06/13	0	0.00	14	10.16	10.45	-14	11,886	-0.12%
2019/06/04	2	9.39	1	9.30	9.29	1	12,984	0.01%
2019/06/03	0	0.00	3	9.39	9.39	-3	13,191	-0.02%
2019/05/31	0	0.00	1	9.50	9.54	-1	13,363	-0.01%
2019/05/30	1	9.55	0	0.00	9.55	1	13,473	0.01%
2019/05/29	10	9.17	0	0.00	9.20	10	13,490	0.07%
2019/05/27	2	9.27	0	0.00	9.20	2	13,680	0.01%
2019/05/24	4	9.55	25	9.54	9.41	-21	13,745	-0.15%
2019/05/23	10	9.64	5	9.82	9.57	5	13,712	0.04%
2019/05/21	0.3	10.20	0	0.00	10.25	0.3	13,544	0.00%
2019/05/20	6	10.20	0	0.00	10.15	6	13,546	0.04%
2019/05/17	9	10.84	1	10.50	10.40	8	13,430	0.06%
2019/05/16	55	11.02	0	0.00	11.00	55	13,088	0.42%
2019/05/15	10	11.00	16	11.30	11.50	-6	12,823	-0.05%
2019/05/14	3	10.75	4	10.65	10.75	-1	12,407	-0.01%
2019/05/09	3	10.90	2	11.15	10.75	1	12,232	0.01%
2019/05/07	0	0.00	6	10.62	10.95	-6	11,952	-0.05%
2019/05/06	8.7	10.13	0	0.00	10.05	8.7	11,708	0.07%
2019/05/03	5	10.45	0	0.00	10.40	5	11,589	0.04%
2019/04/26	2	10.85	0	0.00	10.90	2	11,404	0.02%
2019/04/24	0	0.00	8	10.98	10.90	-8	11,821	-0.07%
2019/04/19	1	10.75	13	10.83	10.90	-12	11,813	-0.10%
2019/04/18	35	11.01	2	10.70	10.65	33	11,714	0.28%
2019/04/17	0	0.00	75	10.89	10.90	-75	11,528	-0.65%
2019/04/16	7	11.14	40	10.90	10.95	-33	11,434	-0.29%
2019/04/15	0	0.00	11.2	11.24	11.20	-11.2	11,228	-0.10%
2019/04/12	1	10.75	0	0.00	10.75	1	10,991	0.01%
2019/04/11	6	10.99	7	11.04	10.95	-1	10,838	-0.01%
2019/04/10	1	10.30	8	10.59	10.65	-7	10,462	-0.07%
2019/04/09	2	10.30	0	0.00	10.30	2	10,242	0.02%
2019/04/03	0	0.00	2	9.85	9.86	-2	9,704	-0.02%
2019/04/01	3	9.92	0	0.00	9.78	3	9,512	0.03%
2019/03/29	0	0.00	10	9.75	10.00	-10	9,258	-0.11%
2019/03/28	20	9.60	5	9.32	9.56	15	9,124	0.16%
2019/03/27	20	9.42	5	9.39	9.39	15	9,078	0.17%
2019/03/26	4	9.28	5	9.19	9.26	-1	8,975	-0.01%
2019/03/25	5	8.80	0	0.00	8.92	5	8,900	0.06%
2019/03/22	4	9.05	0	0.00	9.07	4	8,826	0.05%
2019/03/21	15	9.07	2	9.06	9.04	13	8,770	0.15%
2019/03/19	5	9.37	3	9.30	9.29	2	8,566	0.02%
2019/03/18	2	9.73	0	0.00	9.52	2	8,363	0.02%
2019/03/15	8	9.98	5	10.00	9.81	3	8,083	0.04%
2019/03/14	0	0.00	1	9.46	9.64	-1	7,652	-0.01%
2019/03/13	0	0.00	14	9.73	9.68	-14	7,487	-0.19%
2019/03/11	14	9.10	18	9.07	9.18	-4	6,932	-0.06%
2019/03/08	1	8.93	19	8.97	8.93	-18	6,866	-0.26%
2019/03/07	5	9.01	0	0.00	9.00	5	6,811	0.07%
2019/03/06	10	9.10	65	9.17	8.94	-55	6,729	-0.82%
2019/03/05	60	8.84	0	0.00	8.92	60	6,744	0.89%
2019/02/26	0	0.00	5	8.58	8.70	-5	7,077	-0.07%
2019/02/25	2	8.28	0	0.00	8.48	2	6,944	0.03%
2019/02/22	24	8.29	0	0.00	8.23	24	6,993	0.34%
2019/02/20	5	8.32	0	0.00	8.33	5	7,083	0.07%
2019/02/18	1	8.10	0	0.00	8.05	1	7,354	0.01%
2019/02/13	5	8.11	0	0.00	7.99	5	7,528	0.07%
2019/01/16	0	0.00	7	8.80	8.82	-7	9,302	-0.08%
2019/01/14	0	0.00	5	8.23	8.30	-5	9,139	-0.05%
2019/01/07	0	0.00	5	8.03	7.89	-5	9,316	-0.05%
2018/12/25	5	7.25	0	0.00	7.25	5	10,110	0.05%
2018/12/20	9	7.34	33	7.43	7.28	-24	10,779	-0.22%
2018/12/19	22	7.81	23	7.72	7.72	-1	10,765	-0.01%
2018/12/18	5	7.82	0	0.00	7.78	5	10,884	0.05%
2018/12/14	45	8.33	0	0.00	8.30	45	11,480	0.39%
2018/12/13	0	0.00	2	8.50	8.58	-2	11,947	-0.02%
2018/12/11	1	8.33	0	0.00	8.34	1	12,124	0.01%
2018/12/06	7	8.33	0	0.00	8.23	7	12,262	0.06%
2018/12/04	14	8.93	16	8.88	8.88	-2	12,381	-0.02%
2018/11/30	16	8.78	43	8.78	8.79	-27	12,504	-0.22%
2018/11/29	6	8.76	20	8.81	8.79	-14	12,528	-0.11%
2018/11/28	36	8.96	14.8	9.01	8.91	21.2	12,586	0.17%
2018/11/27	20	8.59	0	0.00	8.65	20	12,825	0.16%
2018/11/23	0	0.00	16	8.68	8.66	-16	13,236	-0.12%
2018/11/21	13	8.06	10	8.13	8.07	3	12,797	0.02%
2018/11/20	0	0.00	8	7.75	7.75	-8	12,594	-0.06%
2018/11/19	0	0.00	3	7.71	7.72	-3	12,580	-0.02%
2018/11/16	27	7.50	0	0.00	7.42	27	12,602	0.21%
2018/11/15	9	7.89	0	0.00	7.87	9	12,376	0.07%
2018/11/14	2	8.04	7	8.15	8.05	-5	12,509	-0.04%
2018/11/13	5	7.63	0	0.00	7.90	5	12,324	0.04%
2018/11/08	20	8.05	0	0.00	8.02	20	12,268	0.16%
2018/11/07	20	7.96	2	8.00	8.04	18	12,213	0.15%
2018/11/06	2	7.87	10	8.24	7.82	-8	12,136	-0.07%
2018/11/05	0	0.00	7	7.78	7.88	-7	11,863	-0.06%
2018/11/02	1	7.45	28	7.44	7.30	-27	11,631	-0.23%
2018/11/01	2	7.06	0	0.00	7.07	2	11,396	0.02%
2018/10/30	20	6.75	0	0.00	6.72	20	11,268	0.18%
2018/10/26	5	6.69	0	0.00	6.70	5	11,005	0.05%
2018/10/25	24	7.16	0	0.00	6.93	24	10,861	0.22%
2018/10/24	2	7.65	0	0.00	7.67	2	10,748	0.02%
2018/10/23	15	7.88	5	7.90	7.80	10	10,742	0.09%
2018/10/19	10	7.76	0	0.00	7.88	10	10,949	0.09%
2018/10/16	0	0.00	2	8.30	8.12	-2	10,923	-0.02%
2018/10/15	5	8.14	0	0.00	8.08	5	10,876	0.05%
2018/10/12	12	7.93	0	0.00	8.09	12	10,873	0.11%
2018/10/11	10	8.15	19	8.08	8.07	-9	10,834	-0.08%
2018/10/09	2	8.90	0	0.00	8.96	2	10,534	0.02%
2018/10/02	5	9.76	1	9.67	9.72	4	10,614	0.04%
2018/10/01	3	10.20	0	0.00	10.10	3	10,406	0.03%
2018/09/21	0	0.00	2	10.50	10.50	-2	10,771	-0.02%
2018/09/20	5	10.55	53	10.69	10.35	-48	10,955	-0.44%
2018/09/19	50	10.25	6	10.38	10.55	44	10,733	0.41%
2018/09/18	4	9.65	4	9.68	9.62	0	10,399	0.00%
2018/09/14	2	9.41	0	0.00	9.41	2	10,416	0.02%
2018/09/10	5	9.27	0	0.00	9.15	5	10,543	0.05%
2018/09/07	20	9.80	50	10.05	9.80	-30	10,498	-0.29%
2018/09/03	30	9.88	0	0.00	9.88	30	10,304	0.29%
2018/08/31	20	9.98	0	0.00	9.85	20	9,893	0.20%
2018/08/30	0	0.00	2	9.33	9.30	-2	9,459	-0.02%
2018/08/24	0	0.00	5	9.06	8.89	-5	9,501	-0.05%
2018/08/21	6	8.39	80	8.57	8.59	-74	9,237	-0.80%
2018/08/16	3	9.21	0	0.00	9.25	3	8,971	0.03%
2018/08/15	0	0.00	45	9.35	9.47	-45	8,892	-0.51%
2018/08/14	20	9.48	0	0.00	9.40	20	8,779	0.23%
2018/08/13	52	9.60	0	0.00	9.41	52	8,740	0.59%
2018/08/10	11	10.00	0	0.00	9.90	11	8,652	0.13%
2018/08/06	0	0.00	20	10.10	10.10	-20	8,640	-0.23%
2018/08/02	0	0.00	1	9.91	9.89	-1	8,561	-0.01%
2018/08/01	3	10.15	0	0.00	10.15	3	8,514	0.04%
2018/07/31	0	0.00	10	10.20	10.05	-10	8,460	-0.12%
2018/07/27	0	0.00	5	9.88	9.94	-5	8,189	-0.06%
2018/07/26	0	0.00	30	10.03	9.93	-30	8,188	-0.37%
2018/07/24	5	9.48	11	9.51	9.60	-6	7,854	-0.08%
2018/07/19	50	9.69	0	0.00	9.62	50	7,608	0.66%
2018/07/18	3	9.61	0	0.00	9.84	3	7,594	0.04%
2018/07/17	6	9.80	10	9.93	9.75	-4	7,524	-0.05%
2018/07/16	0	0.00	36	10.03	9.91	-36	7,490	-0.48%
2018/07/12	0	0.00	1	9.90	9.83	-1	7,462	-0.01%
2018/07/11	3	9.85	1	9.93	9.77	2	7,377	0.03%
2018/07/10	5	9.86	1	9.99	9.80	4	7,161	0.06%
2018/07/06	50	9.78	1	10.05	10.05	49	6,953	0.70%
2018/07/05	2	9.95	15	10.08	10.10	-13	6,635	-0.20%
2018/07/03	17	9.45	5	9.58	9.25	12	6,154	0.19%
2018/06/29	0	0.00	5	10.40	10.10	-5	5,919	-0.08%
2018/06/28	23	10.04	0	0.00	10.05	23	5,578	0.41%
2018/06/27	1	9.50	0	0.00	9.17	1	5,241	0.02%
2018/06/26	18	9.56	0	0.00	9.63	18	5,075	0.35%
2018/06/11	5	11.10	0	0.00	11.00	5	4,138	0.12%
2018/06/08	1	11.20	0	0.00	11.10	1	4,107	0.02%
2018/06/05	14	11.20	5	11.20	11.15	9	3,980	0.23%
2018/06/04	5	11.70	0	0.00	11.60	5	3,868	0.13%
2018/05/30	1	11.40	0	0.00	11.40	1	3,648	0.03%
2018/05/25	0	0.00	20	11.70	11.65	-20	3,564	-0.56%
2018/05/24	20	11.60	0	0.00	11.75	20	3,569	0.56%
2018/05/16	7	11.63	34	11.64	11.60	-27	3,781	-0.71%
2018/05/09	5	12.10	40	12.10	12.10	-35	3,658	-0.96%
2018/05/04	5	12.50	0	0.00	12.35	5	3,612	0.14%
2018/05/03	5	12.60	5	12.60	12.50	0	3,592	0.00%
2018/05/02	40	12.50	0	0.00	12.35	40	3,518	1.14%
2018/04/27	0	0.00	5	12.00	12.10	-5	3,566	-0.14%
2018/04/26	15	12.14	0	0.00	12.00	15	3,583	0.42%
2018/04/25	7	12.31	0	0.00	12.35	7	3,550	0.20%
2018/04/24	11	12.55	0	0.00	12.35	11	3,541	0.31%
2018/04/23	10	12.68	0	0.00	12.65	10	3,503	0.29%
2018/04/19	0	0.00	5	13.25	13.10	-5	3,508	-0.14%
2018/04/18	2	12.70	0	0.00	12.75	2	3,305	0.06%
2018/04/17	5	12.80	0	0.00	12.75	5	3,292	0.15%
2018/04/12	0	0.00	5	13.15	13.15	-5	3,364	-0.15%
2018/04/10	0	0.00	5	12.50	12.55	-5	3,307	-0.15%
2018/03/31	5	12.80	0	0.00	12.75	5	3,322	0.15%
2018/03/30	0	0.00	155	12.95	12.80	-155	3,328	-4.66%	大賣/鉅額交易
2018/03/29	155	12.93	0	0.00	12.95	155	3,345	4.63%	大買/鉅額交易
2018/03/28	5	12.70	2	12.90	12.70	3	3,330	0.09%
2018/03/23	2	13.10	10	13.10	13.00	-8	3,758	-0.21%
2018/03/22	1	13.95	1	13.55	13.50	0	3,721	0.00%
2018/03/20	0	0.00	1	13.50	13.45	-1	3,552	-0.03%
2018/03/07	5	13.15	20	13.25	13.15	-15	3,707	-0.40%
2018/03/02	20	13.50	0	0.00	13.40	20	3,884	0.51%
2018/02/23	2	13.70	0	0.00	13.80	2	3,895	0.05%
2018/02/22	5	13.83	6	14.12	13.65	-1	3,895	-0.03%
2018/02/21	0	13.50	22	13.16	13.60	-22	3,765	-0.58%
2018/02/12	6	12.27	6	12.39	12.40	0	3,656	0.00%
2018/02/09	6	11.66	1	12.30	12.35	5	3,686	0.14%
2018/02/08	2	12.50	0	0.00	12.50	2	3,652	0.05%
2018/02/06	16	12.94	0	0.00	12.55	16	3,803	0.42%
2018/02/02	0	0.00	41	13.84	13.80	-41	3,774	-1.09%
2018/01/31	11	13.85	11	13.90	13.90	0	3,926	0.00%
2018/01/29	21	13.85	21	13.85	13.85	0	4,050	0.00%
2018/01/26	21	14.05	21	14.05	14.05	0	4,070	0.00%
2018/01/25	2	14.10	0	0.00	14.10	2	4,111	0.05%
2018/01/24	6	14.15	9	14.15	14.20	-3	4,165	-0.07%
2018/01/23	21	14.30	29	14.31	14.20	-8	4,245	-0.19%
2018/01/22	29	14.17	26	14.20	14.20	3	4,255	0.07%
2018/01/18	21	14.20	21	14.20	14.15	0	4,562	0.00%
2018/01/17	4	14.30	10	14.35	14.30	-6	4,787	-0.13%
2018/01/16	6	14.15	0	0.00	14.20	6	4,843	0.12%
2018/01/15	90	14.44	59	14.25	14.25	31	4,994	0.62%
2018/01/12	0	0.00	30	14.12	14.15	-30	5,133	-0.58%
2018/01/11	5	13.80	5	13.75	13.75	0	5,336	0.00%
2018/01/09	20	14.20	20	14.08	14.00	0	7,369	0.00%
2018/01/08	25	14.32	25	14.15	14.15	0	7,437	0.00%
2018/01/04	14	13.95	14	14.05	14.05	0	7,690	0.00%
2018/01/03	28	14.00	28	14.03	13.95	0	7,809	0.00%
2018/01/02	0	0.00	62	14.01	13.95	-62	7,960	-0.78%